INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(7151, 1, 'Venta', 15, 89, 109, '2024-10-31', 2024, 0, 0, 3.7600, 0.0400, 3.7200, 129.30, 5.17, '2024-10-31 16:48:55', 0, 1, NULL),
(7152, 1, 'Venta', 15, 89, 39, '2024-10-31', 2024, 0, 0, 1.7100, 0.0100, 1.7000, 230.00, 2.30, '2024-10-31 16:48:55', 0, 1, NULL),
(7153, 1, 'Venta', 15, 89, 116, '2024-10-31', 2024, 0, 0, 6.4234, 0.0494, 6.3740, 9.27, 0.46, '2024-10-31 16:48:55', 0, 1, NULL),
(7154, 1, 'Venta', 15, 89, 114, '2024-10-31', 2024, 0, 0, -11.1423, 0.2857, -11.4280, 2.80, 0.80, '2024-10-31 16:48:55', 0, 1, NULL),
(7155, 1, 'Venta', 15, 89, 85, '2024-10-31', 2024, 0, 0, -2097.1628, 0.0642, -2097.2270, 28.00, 1.80, '2024-10-31 16:48:56', 0, 1, NULL),
(7156, 1, 'Venta', 15, 89, 115, '2024-10-31', 2024, 0, 0, 0.9025, 0.0025, 0.9000, 78.45, 0.20, '2024-10-31 16:48:56', 0, 1, NULL),
(7157, 1, 'Venta', 15, 89, 182, '2024-10-31', 2024, 0, 0, 261.0000, 1.0000, 260.0000, 1.91, 1.91, '2024-10-31 16:48:56', 0, 1, NULL),
(7158, 1, 'Venta', 16, 640, 85, '2024-10-31', 2024, 0, 0, -2097.2270, 0.1035, -2097.3305, 28.00, 2.90, '2024-10-31 16:59:00', 0, 1, NULL),
(7159, 1, 'Venta', 16, 640, 19, '2024-10-31', 2024, 0, 0, 6.5600, 0.0375, 6.5225, 223.24, 8.37, '2024-10-31 16:59:00', 0, 1, NULL),
(7160, 1, 'Venta', 16, 640, 74, '2024-10-31', 2024, 0, 0, 2808.0000, 1.0000, 2807.0000, 1.50, 1.50, '2024-10-31 16:59:00', 0, 1, NULL),
(7161, 1, 'Venta', 16, 640, 145, '2024-10-31', 2024, 0, 0, 2589.0000, 1.0000, 2588.0000, 1.20, 1.20, '2024-10-31 16:59:01', 0, 1, NULL),
(7162, 1, 'Venta', 16, 640, 210, '2024-10-31', 2024, 0, 0, 5.4800, 0.0400, 5.4400, 97.66, 3.91, '2024-10-31 16:59:01', 0, 1, NULL),
(7163, 1, 'Venta', 17, 14, 24, '2024-10-31', 2024, 0, 0, 10.9300, 0.0400, 10.8900, 161.60, 6.46, '2024-10-31 17:15:30', 0, 1, NULL),
(7164, 1, 'Venta', 17, 14, 85, '2024-10-31', 2024, 0, 0, -2097.3305, 0.1035, -2097.4340, 28.00, 2.90, '2024-10-31 17:15:30', 0, 1, NULL),
(7165, 1, 'Venta', 17, 14, 74, '2024-10-31', 2024, 0, 0, 2807.0000, 1.0000, 2806.0000, 1.50, 1.50, '2024-10-31 17:15:30', 0, 1, NULL),
(7166, 1, 'Venta', 17, 14, 145, '2024-10-31', 2024, 0, 0, 2588.0000, 1.0000, 2587.0000, 1.20, 1.20, '2024-10-31 17:15:30', 0, 1, NULL),
(7167, 1, 'Venta', 17, 14, 19, '2024-10-31', 2024, 0, 0, 6.5225, 0.0300, 6.4925, 223.24, 6.70, '2024-10-31 17:15:31', 0, 1, NULL),
(7168, 1, 'Venta', 17, 257, 86, '2024-10-31', 2024, 0, 0, 6.4080, 0.1035, 6.3045, 29.00, 3.00, '2024-10-31 17:15:31', 0, 1, NULL),
(7169, 1, 'Venta', 17, 257, 27, '2024-10-31', 2024, 0, 0, 7.7800, 0.0400, 7.7400, 161.60, 6.46, '2024-10-31 17:15:31', 0, 1, NULL),
(7170, 1, 'Venta', 17, 257, 20, '2024-10-31', 2024, 0, 0, 7.7375, 0.0300, 7.7075, 208.69, 6.26, '2024-10-31 17:15:31', 0, 1, NULL),
(7171, 1, 'Venta', 17, 257, 74, '2024-10-31', 2024, 0, 0, 2806.0000, 1.0000, 2805.0000, 1.50, 1.50, '2024-10-31 17:15:32', 0, 1, NULL),
(7172, 1, 'Venta', 17, 257, 145, '2024-10-31', 2024, 0, 0, 2587.0000, 1.0000, 2586.0000, 1.20, 1.20, '2024-10-31 17:15:32', 0, 1, NULL),
(7173, 1, 'Venta', 18, 711, 222, '2024-10-31', 2024, 0, 0, 8.9500, 0.0500, 8.9000, 99.00, 4.95, '2024-10-31 17:37:17', 0, 1, NULL),
(7174, 1, 'Venta', 18, 711, 20, '2024-10-31', 2024, 0, 0, 7.7075, 0.0400, 7.6675, 208.69, 8.35, '2024-10-31 17:37:17', 0, 1, NULL),
(7175, 1, 'Venta', 18, 711, 85, '2024-10-31', 2024, 0, 0, -2097.4340, 0.1250, -2097.5590, 28.00, 3.50, '2024-10-31 17:37:17', 0, 1, NULL),
(7176, 1, 'Venta', 18, 711, 74, '2024-10-31', 2024, 0, 0, 2805.0000, 1.0000, 2804.0000, 1.50, 1.50, '2024-10-31 17:37:18', 0, 1, NULL),
(7177, 1, 'Venta', 18, 711, 145, '2024-10-31', 2024, 0, 0, 2586.0000, 1.0000, 2585.0000, 1.20, 1.20, '2024-10-31 17:37:18', 0, 1, NULL),
(7178, 1, 'Venta', 19, 197, 25, '2024-10-31', 2024, 0, 0, 8.5012, 0.0400, 8.4612, 161.60, 6.46, '2024-10-31 17:59:52', 0, 1, NULL),
(7179, 1, 'Venta', 19, 197, 85, '2024-10-31', 2024, 0, 0, -2097.5590, 0.1035, -2097.6625, 28.00, 2.90, '2024-10-31 17:59:52', 0, 1, NULL),
(7180, 1, 'Venta', 19, 197, 74, '2024-10-31', 2024, 0, 0, 2804.0000, 1.0000, 2803.0000, 1.50, 1.50, '2024-10-31 17:59:53', 0, 1, NULL),
(7181, 1, 'Venta', 19, 197, 145, '2024-10-31', 2024, 0, 0, 2585.0000, 1.0000, 2584.0000, 1.20, 1.20, '2024-10-31 17:59:53', 0, 1, NULL),
(7182, 1, 'Venta', 19, 197, 23, '2024-10-31', 2024, 0, 0, 5.0825, 0.0300, 5.0525, 243.84, 7.32, '2024-10-31 17:59:53', 0, 1, NULL),
(7183, 1, 'Venta', 20, 245, 19, '2024-10-31', 2024, 0, 0, 6.4925, 0.0300, 6.4625, 223.24, 6.70, '2024-10-31 18:13:35', 0, 1, NULL),
(7184, 1, 'Venta', 20, 245, 24, '2024-10-31', 2024, 0, 0, 10.8900, 0.0400, 10.8500, 161.60, 6.46, '2024-10-31 18:13:35', 0, 1, NULL),
(7185, 1, 'Venta', 20, 245, 145, '2024-10-31', 2024, 0, 0, 2584.0000, 1.0000, 2583.0000, 1.20, 1.20, '2024-10-31 18:13:35', 0, 1, NULL),
(7186, 1, 'Venta', 20, 245, 74, '2024-10-31', 2024, 0, 0, 2803.0000, 1.0000, 2802.0000, 1.50, 1.50, '2024-10-31 18:13:36', 0, 1, NULL),
(7187, 1, 'Venta', 20, 245, 86, '2024-10-31', 2024, 0, 0, 6.3045, 0.1035, 6.2010, 29.00, 3.00, '2024-10-31 18:13:36', 0, 1, NULL),
(7188, 1, 'Venta', 20, 235, 17, '2024-10-31', 2024, 0, 0, 9.2600, 0.0400, 9.2200, 236.82, 9.47, '2024-10-31 18:13:36', 0, 1, NULL),
(7189, 1, 'Venta', 20, 235, 86, '2024-10-31', 2024, 0, 0, 6.2010, 0.1183, 6.0827, 29.00, 3.43, '2024-10-31 18:13:36', 0, 1, NULL),
(7190, 1, 'Venta', 20, 235, 150, '2024-10-31', 2024, 0, 0, 5.9310, 0.0270, 5.9040, 91.29, 2.46, '2024-10-31 18:13:36', 0, 1, NULL),
(7191, 1, 'Venta', 20, 235, 74, '2024-10-31', 2024, 0, 0, 2802.0000, 1.0000, 2801.0000, 1.50, 1.50, '2024-10-31 18:13:37', 0, 1, NULL),
(7192, 1, 'Venta', 20, 235, 145, '2024-10-31', 2024, 0, 0, 2583.0000, 1.0000, 2582.0000, 1.20, 1.20, '2024-10-31 18:13:37', 0, 1, NULL),
(7193, 1, 'Venta', 21, 33, 85, '2024-10-31', 2024, 0, 0, -2097.6625, 0.0739, -2097.7364, 28.00, 2.07, '2024-10-31 18:20:23', 0, 1, NULL),
(7194, 1, 'Venta', 21, 33, 73, '2024-10-31', 2024, 0, 0, 1781.0000, 1.0000, 1780.0000, 1.69, 1.69, '2024-10-31 18:20:24', 0, 1, NULL),
(7195, 1, 'Venta', 21, 33, 145, '2024-10-31', 2024, 0, 0, 2582.0000, 1.0000, 2581.0000, 1.20, 1.20, '2024-10-31 18:20:24', 0, 1, NULL),
(7196, 1, 'Venta', 21, 33, 16, '2024-10-31', 2024, 0, 0, 15.6350, 0.0380, 15.5970, 223.24, 8.48, '2024-10-31 18:20:24', 0, 1, NULL),
(7197, 1, 'Venta', 22, 38, 85, '2024-10-31', 2024, 0, 0, -2097.7364, 0.1035, -2097.8399, 28.00, 2.90, '2024-10-31 18:38:34', 0, 1, NULL),
(7198, 1, 'Venta', 22, 38, 17, '2024-10-31', 2024, 0, 0, 9.2200, 0.0350, 9.1850, 236.82, 8.29, '2024-10-31 18:38:34', 0, 1, NULL),
(7199, 1, 'Venta', 22, 38, 150, '2024-10-31', 2024, 0, 0, 5.9040, 0.0180, 5.8860, 91.29, 1.64, '2024-10-31 18:38:34', 0, 1, NULL),
(7200, 1, 'Venta', 22, 38, 73, '2024-10-31', 2024, 0, 0, 1780.0000, 1.0000, 1779.0000, 1.69, 1.69, '2024-10-31 18:38:35', 0, 1, NULL),
(7201, 1, 'Venta', 22, 38, 145, '2024-10-31', 2024, 0, 0, 2581.0000, 1.0000, 2580.0000, 1.20, 1.20, '2024-10-31 18:38:35', 0, 1, NULL),
(7202, 1, 'Venta', 23, 27, 85, '2024-10-31', 2024, 0, 0, -2097.8399, 0.1035, -2097.9434, 28.00, 2.90, '2024-10-31 19:00:01', 0, 1, NULL),
(7203, 1, 'Venta', 23, 27, 73, '2024-10-31', 2024, 0, 0, 1779.0000, 1.0000, 1778.0000, 1.69, 1.69, '2024-10-31 19:00:01', 0, 1, NULL),
(7204, 1, 'Venta', 23, 27, 145, '2024-10-31', 2024, 0, 0, 2580.0000, 1.0000, 2579.0000, 1.20, 1.20, '2024-10-31 19:00:01', 0, 1, NULL),
(7205, 1, 'Venta', 23, 27, 11, '2024-10-31', 2024, 0, 0, 22.6620, 0.0480, 22.6140, 409.50, 19.66, '2024-10-31 19:00:02', 0, 1, NULL),
(7206, 1, 'Venta', 24, 217, 11, '2024-10-31', 2024, 0, 0, 22.6140, 0.0600, 22.5540, 409.50, 24.57, '2024-10-31 19:18:01', 0, 1, NULL),
(7207, 1, 'Venta', 24, 217, 86, '2024-10-31', 2024, 0, 0, 6.0827, 0.0133, 6.0694, 29.00, 0.39, '2024-10-31 19:18:02', 0, 1, NULL),
(7208, 1, 'Venta', 24, 217, 74, '2024-10-31', 2024, 0, 0, 2801.0000, 1.0000, 2800.0000, 1.50, 1.50, '2024-10-31 19:18:02', 0, 1, NULL),
(7209, 1, 'Venta', 24, 217, 145, '2024-10-31', 2024, 0, 0, 2579.0000, 1.0000, 2578.0000, 1.20, 1.20, '2024-10-31 19:18:02', 0, 1, NULL),
(7210, 1, 'Venta', 25, 588, 12, '2024-10-31', 2024, 0, 0, 7.6350, 0.0300, 7.6050, 353.83, 10.61, '2024-10-31 19:31:29', 0, 1, NULL),
(7211, 1, 'Venta', 25, 588, 76, '2024-10-31', 2024, 0, 0, 272.0000, 1.0000, 271.0000, 2.50, 2.50, '2024-10-31 19:31:29', 0, 1, NULL),
(7212, 1, 'Venta', 25, 588, 80, '2024-10-31', 2024, 0, 0, 460.0000, 1.0000, 459.0000, 1.00, 1.00, '2024-10-31 19:31:29', 0, 1, NULL),
(7213, 1, 'Venta', 25, 588, 86, '2024-10-31', 2024, 0, 0, 6.0694, 0.2957, 5.7737, 29.00, 8.58, '2024-10-31 19:31:30', 0, 1, NULL),
(7214, 1, 'Venta', 25, 588, 66, '2024-10-31', 2024, 0, 0, -26.9500, 1.0000, -27.9500, 94.00, 94.00, '2024-10-31 19:31:30', 0, 1, NULL),
(7215, 1, 'Venta', 25, 235, 17, '2024-10-31', 2024, 0, 0, 9.1850, 0.0400, 9.1450, 236.82, 9.47, '2024-10-31 19:31:30', 0, 1, NULL),
(7216, 1, 'Venta', 25, 235, 86, '2024-10-31', 2024, 0, 0, 5.7737, 0.1183, 5.6554, 29.00, 3.43, '2024-10-31 19:31:30', 0, 1, NULL),
(7217, 1, 'Venta', 25, 235, 150, '2024-10-31', 2024, 0, 0, 5.8860, 0.0270, 5.8590, 91.29, 2.46, '2024-10-31 19:31:30', 0, 1, NULL),
(7218, 1, 'Venta', 25, 235, 74, '2024-10-31', 2024, 0, 0, 2800.0000, 1.0000, 2799.0000, 1.50, 1.50, '2024-10-31 19:31:31', 0, 1, NULL),
(7219, 1, 'Venta', 25, 235, 145, '2024-10-31', 2024, 0, 0, 2578.0000, 1.0000, 2577.0000, 1.20, 1.20, '2024-10-31 19:31:31', 0, 1, NULL),
(7220, 1, 'Venta', 26, 711, 222, '2024-10-31', 2024, 0, 0, 8.9000, 0.0500, 8.8500, 99.00, 4.95, '2024-10-31 19:56:13', 0, 1, NULL),
(7221, 1, 'Venta', 26, 711, 20, '2024-10-31', 2024, 0, 0, 7.6675, 0.0400, 7.6275, 208.69, 8.35, '2024-10-31 19:56:14', 0, 1, NULL),
(7222, 1, 'Venta', 26, 711, 85, '2024-10-31', 2024, 0, 0, -2097.9434, 0.1250, -2098.0684, 28.00, 3.50, '2024-10-31 19:56:14', 0, 1, NULL),
(7223, 1, 'Venta', 26, 711, 74, '2024-10-31', 2024, 0, 0, 2799.0000, 1.0000, 2798.0000, 1.50, 1.50, '2024-10-31 19:56:14', 0, 1, NULL),
(7224, 1, 'Venta', 26, 711, 145, '2024-10-31', 2024, 0, 0, 2577.0000, 1.0000, 2576.0000, 1.20, 1.20, '2024-10-31 19:56:14', 0, 1, NULL),
(7225, 1, 'Venta', 27, 47, 35, '2024-10-31', 2024, 0, 0, 4.8830, 0.0222, 4.8608, 35.00, 0.78, '2024-10-31 20:02:07', 0, 1, NULL),
(7226, 1, 'Venta', 27, 47, 22, '2024-10-31', 2024, 0, 0, 2.7900, 0.0300, 2.7600, 182.05, 5.46, '2024-10-31 20:02:07', 0, 1, NULL),
(7227, 1, 'Venta', 27, 47, 73, '2024-10-31', 2024, 0, 0, 1778.0000, 1.0000, 1777.0000, 1.69, 1.69, '2024-10-31 20:02:07', 0, 1, NULL),
(7228, 1, 'Venta', 27, 47, 145, '2024-10-31', 2024, 0, 0, 2576.0000, 1.0000, 2575.0000, 1.20, 1.20, '2024-10-31 20:02:08', 0, 1, NULL),
(7229, 1, 'Venta', 27, 47, 25, '2024-10-31', 2024, 0, 0, 8.4612, 0.0200, 8.4412, 161.60, 3.23, '2024-10-31 20:02:08', 0, 1, NULL),
(7230, 1, 'Venta', 27, 238, 86, '2024-10-31', 2024, 0, 0, 5.6554, 0.0730, 5.5824, 29.00, 2.12, '2024-10-31 20:02:08', 0, 1, NULL),
(7231, 1, 'Venta', 27, 238, 18, '2024-10-31', 2024, 0, 0, 6.4550, 0.0350, 6.4200, 192.75, 6.75, '2024-10-31 20:02:08', 0, 1, NULL),
(7232, 1, 'Venta', 27, 238, 73, '2024-10-31', 2024, 0, 0, 1777.0000, 1.0000, 1776.0000, 1.69, 1.69, '2024-10-31 20:02:08', 0, 1, NULL),
(7233, 1, 'Venta', 27, 238, 145, '2024-10-31', 2024, 0, 0, 2575.0000, 1.0000, 2574.0000, 1.20, 1.20, '2024-10-31 20:02:09', 0, 1, NULL),
(7234, 1, 'Venta', 29, 250, 25, '2024-10-31', 2024, 0, 0, 8.4412, 0.0400, 8.4012, 161.60, 6.46, '2024-10-31 20:22:40', 0, 1, NULL),
(7235, 1, 'Venta', 29, 250, 86, '2024-10-31', 2024, 0, 0, 5.5824, 0.1035, 5.4789, 29.00, 3.00, '2024-10-31 20:22:40', 0, 1, NULL),
(7236, 1, 'Venta', 29, 250, 19, '2024-10-31', 2024, 0, 0, 6.4625, 0.0300, 6.4325, 223.24, 6.70, '2024-10-31 20:22:40', 0, 1, NULL),
(7237, 1, 'Venta', 29, 250, 74, '2024-10-31', 2024, 0, 0, 2798.0000, 1.0000, 2797.0000, 1.50, 1.50, '2024-10-31 20:22:41', 0, 1, NULL),
(7238, 1, 'Venta', 29, 250, 145, '2024-10-31', 2024, 0, 0, 2574.0000, 1.0000, 2573.0000, 1.20, 1.20, '2024-10-31 20:22:41', 0, 1, NULL),
(7239, 1, 'Venta', 30, 1, 85, '2024-10-31', 2024, 0, 0, -2098.0684, 0.1331, -2098.2015, 28.00, 3.73, '2024-10-31 20:32:31', 0, 1, NULL),
(7240, 1, 'Venta', 30, 1, 74, '2024-10-31', 2024, 0, 0, 2797.0000, 1.0000, 2796.0000, 1.50, 1.50, '2024-10-31 20:32:32', 0, 1, NULL),
(7241, 1, 'Venta', 30, 1, 145, '2024-10-31', 2024, 0, 0, 2573.0000, 1.0000, 2572.0000, 1.20, 1.20, '2024-10-31 20:32:32', 0, 1, NULL),
(7242, 1, 'Venta', 30, 1, 11, '2024-10-31', 2024, 0, 0, 22.5540, 0.0600, 22.4940, 409.50, 24.57, '2024-10-31 20:32:32', 0, 1, NULL),
(7243, 1, 'Venta', 1, 39, 19, '2024-11-01', 2024, 0, 0, 6.4325, 0.0250, 6.4075, 223.24, 5.58, '2024-11-01 11:09:17', 0, 1, NULL),
(7244, 1, 'Venta', 1, 39, 24, '2024-11-01', 2024, 0, 0, 10.8500, 0.0300, 10.8200, 161.60, 4.85, '2024-11-01 11:09:17', 0, 1, NULL),
(7245, 1, 'Venta', 1, 39, 85, '2024-11-01', 2024, 0, 0, -2098.2015, 0.0739, -2098.2754, 28.00, 2.07, '2024-11-01 11:09:18', 0, 1, NULL),
(7246, 1, 'Venta', 1, 39, 73, '2024-11-01', 2024, 0, 0, 1776.0000, 1.0000, 1775.0000, 1.69, 1.69, '2024-11-01 11:09:18', 0, 1, NULL),
(7247, 1, 'Venta', 1, 39, 145, '2024-11-01', 2024, 0, 0, 2572.0000, 1.0000, 2571.0000, 1.20, 1.20, '2024-11-01 11:09:18', 0, 1, NULL),
(7248, 1, 'Venta', 2, 256, 21, '2024-11-01', 2024, 0, 0, 3.2820, 0.0290, 3.2530, 218.38, 6.33, '2024-11-01 11:33:45', 0, 1, NULL),
(7249, 1, 'Venta', 2, 256, 26, '2024-11-01', 2024, 0, 0, -0.9200, 0.0300, -0.9500, 196.00, 5.88, '2024-11-01 11:33:45', 0, 1, NULL),
(7250, 1, 'Venta', 2, 256, 73, '2024-11-01', 2024, 0, 0, 1775.0000, 1.0000, 1774.0000, 1.69, 1.69, '2024-11-01 11:33:45', 0, 1, NULL),
(7251, 1, 'Venta', 2, 256, 145, '2024-11-01', 2024, 0, 0, 2571.0000, 1.0000, 2570.0000, 1.20, 1.20, '2024-11-01 11:33:45', 0, 1, NULL),
(7252, 1, 'Venta', 3, 1, 85, '2024-11-01', 2024, 0, 0, -2098.2754, 0.1331, -2098.4085, 28.00, 3.73, '2024-11-01 12:11:32', 0, 1, NULL),
(7253, 1, 'Venta', 3, 1, 74, '2024-11-01', 2024, 0, 0, 2796.0000, 1.0000, 2795.0000, 1.50, 1.50, '2024-11-01 12:11:32', 0, 1, NULL),
(7254, 1, 'Venta', 3, 1, 145, '2024-11-01', 2024, 0, 0, 2570.0000, 1.0000, 2569.0000, 1.20, 1.20, '2024-11-01 12:11:32', 0, 1, NULL),
(7255, 1, 'Venta', 3, 1, 11, '2024-11-01', 2024, 0, 0, 22.4940, 0.0600, 22.4340, 409.50, 24.57, '2024-11-01 12:11:33', 0, 1, NULL),
(7256, 1, 'Venta', 3, 77, 119, '2024-11-01', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-11-01 12:11:33', 0, 1, NULL),
(7257, 1, 'Venta', 4, 659, 76, '2024-11-01', 2024, 0, 0, 271.0000, 1.0000, 270.0000, 2.50, 2.50, '2024-11-01 12:14:39', 0, 1, NULL),
(7258, 1, 'Venta', 5, 54, 85, '2024-11-01', 2024, 0, 0, -2098.4085, 0.2957, -2098.7042, 28.00, 8.28, '2024-11-01 12:47:08', 0, 1, NULL),
(7259, 1, 'Venta', 5, 54, 76, '2024-11-01', 2024, 0, 0, 270.0000, 1.0000, 269.0000, 2.50, 2.50, '2024-11-01 12:47:09', 0, 1, NULL),
(7260, 1, 'Venta', 5, 54, 80, '2024-11-01', 2024, 0, 0, 459.0000, 1.0000, 458.0000, 1.00, 1.00, '2024-11-01 12:47:09', 0, 1, NULL),
(7261, 1, 'Venta', 6, 225, 74, '2024-11-01', 2024, 0, 0, 2795.0000, 1.0000, 2794.0000, 1.50, 1.50, '2024-11-01 12:49:35', 0, 1, NULL),
(7262, 1, 'Venta', 6, 225, 145, '2024-11-01', 2024, 0, 0, 2569.0000, 1.0000, 2568.0000, 1.20, 1.20, '2024-11-01 12:49:35', 0, 1, NULL),
(7263, 1, 'Venta', 6, 225, 86, '2024-11-01', 2024, 0, 0, 5.4789, 0.1030, 5.3759, 29.00, 2.99, '2024-11-01 12:49:35', 0, 1, NULL),
(7264, 1, 'Venta', 6, 225, 48, '2024-11-01', 2024, 0, 0, 14.0030, 0.0200, 13.9830, 180.19, 3.60, '2024-11-01 12:49:35', 0, 1, NULL),
(7265, 1, 'Venta', 6, 225, 34, '2024-11-01', 2024, 0, 0, 2.9904, 0.0200, 2.9704, 217.06, 4.34, '2024-11-01 12:49:36', 0, 1, NULL),
(7266, 1, 'Venta', 6, 225, 14, '2024-11-01', 2024, 0, 0, 10.0525, 0.0300, 10.0225, 223.24, 6.70, '2024-11-01 12:49:36', 0, 1, NULL),
(7267, 1, 'Venta', 7, 3, 13, '2024-11-01', 2024, 0, 0, 8.4375, 0.0375, 8.4000, 191.71, 7.19, '2024-11-01 12:54:23', 0, 1, NULL),
(7268, 1, 'Venta', 7, 3, 33, '2024-11-01', 2024, 0, 0, 5.4226, 0.0296, 5.3930, 226.22, 6.70, '2024-11-01 12:54:23', 0, 1, NULL),
(7269, 1, 'Venta', 7, 3, 85, '2024-11-01', 2024, 0, 0, -2098.7042, 0.1035, -2098.8077, 28.00, 2.90, '2024-11-01 12:54:23', 0, 1, NULL),
(7270, 1, 'Venta', 7, 3, 74, '2024-11-01', 2024, 0, 0, 2794.0000, 1.0000, 2793.0000, 1.50, 1.50, '2024-11-01 12:54:23', 0, 1, NULL),
(7271, 1, 'Venta', 7, 3, 145, '2024-11-01', 2024, 0, 0, 2568.0000, 1.0000, 2567.0000, 1.20, 1.20, '2024-11-01 12:54:23', 0, 1, NULL),
(7272, 1, 'Venta', 8, 35, 85, '2024-11-01', 2024, 0, 0, -2098.8077, 0.0591, -2098.8668, 28.00, 1.65, '2024-11-01 13:02:38', 0, 1, NULL),
(7273, 1, 'Venta', 8, 35, 34, '2024-11-01', 2024, 0, 0, 2.9704, 0.0148, 2.9556, 217.06, 3.21, '2024-11-01 13:02:38', 0, 1, NULL),
(7274, 1, 'Venta', 8, 35, 48, '2024-11-01', 2024, 0, 0, 13.9830, 0.0200, 13.9630, 180.19, 3.60, '2024-11-01 13:02:38', 0, 1, NULL),
(7275, 1, 'Venta', 8, 35, 16, '2024-11-01', 2024, 0, 0, 15.5970, 0.0250, 15.5720, 223.24, 5.58, '2024-11-01 13:02:39', 0, 1, NULL),
(7276, 1, 'Venta', 8, 35, 73, '2024-11-01', 2024, 0, 0, 1774.0000, 1.0000, 1773.0000, 1.69, 1.69, '2024-11-01 13:02:39', 0, 1, NULL),
(7277, 1, 'Venta', 8, 35, 145, '2024-11-01', 2024, 0, 0, 2567.0000, 1.0000, 2566.0000, 1.20, 1.20, '2024-11-01 13:02:39', 0, 1, NULL),
(7278, 1, 'Venta', 9, 241, 74, '2024-11-01', 2024, 0, 0, 2793.0000, 1.0000, 2792.0000, 1.50, 1.50, '2024-11-01 13:21:13', 0, 1, NULL),
(7279, 1, 'Venta', 9, 241, 145, '2024-11-01', 2024, 0, 0, 2566.0000, 1.0000, 2565.0000, 1.20, 1.20, '2024-11-01 13:21:13', 0, 1, NULL),
(7280, 1, 'Venta', 9, 241, 86, '2024-11-01', 2024, 0, 0, 5.3759, 0.0739, 5.3020, 29.00, 2.14, '2024-11-01 13:21:14', 0, 1, NULL),
(7281, 1, 'Venta', 9, 241, 48, '2024-11-01', 2024, 0, 0, 13.9630, 0.0200, 13.9430, 180.19, 3.60, '2024-11-01 13:21:14', 0, 1, NULL),
(7282, 1, 'Venta', 9, 241, 34, '2024-11-01', 2024, 0, 0, 2.9556, 0.0200, 2.9356, 217.06, 4.34, '2024-11-01 13:21:14', 0, 1, NULL),
(7283, 1, 'Venta', 9, 241, 16, '2024-11-01', 2024, 0, 0, 15.5720, 0.0300, 15.5420, 223.24, 6.70, '2024-11-01 13:21:14', 0, 1, NULL),
(7284, 1, 'Venta', 9, 657, 186, '2024-11-01', 2024, 0, 0, -13.0000, 1.0000, -14.0000, 14.00, 14.00, '2024-11-01 13:21:14', 0, 1, NULL),
(7285, 1, 'Venta', 10, 657, 186, '2024-11-01', 2024, 0, 0, -14.0000, 1.0000, -15.0000, 14.00, 14.00, '2024-11-01 13:21:54', 0, 1, NULL),
(7286, 1, 'Venta', 11, 712, 222, '2024-11-01', 2024, 0, 0, 8.8500, 0.0500, 8.8000, 99.00, 4.95, '2024-11-01 13:30:52', 0, 1, NULL),
(7287, 1, 'Venta', 11, 712, 20, '2024-11-01', 2024, 0, 0, 7.6275, 0.0400, 7.5875, 208.69, 8.35, '2024-11-01 13:30:52', 0, 1, NULL),
(7288, 1, 'Venta', 11, 712, 86, '2024-11-01', 2024, 0, 0, 5.3020, 0.1250, 5.1770, 29.00, 3.63, '2024-11-01 13:30:52', 0, 1, NULL),
(7289, 1, 'Venta', 11, 712, 74, '2024-11-01', 2024, 0, 0, 2792.0000, 1.0000, 2791.0000, 1.50, 1.50, '2024-11-01 13:30:52', 0, 1, NULL),
(7290, 1, 'Venta', 11, 712, 145, '2024-11-01', 2024, 0, 0, 2565.0000, 1.0000, 2564.0000, 1.20, 1.20, '2024-11-01 13:30:52', 0, 1, NULL),
(7291, 1, 'Venta', 11, 76, 118, '2024-11-01', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-11-01 13:30:53', 0, 1, NULL),
(7292, 1, 'Venta', 12, 242, 86, '2024-11-01', 2024, 0, 0, 5.1770, 0.0591, 5.1179, 29.00, 1.71, '2024-11-01 13:37:04', 0, 1, NULL),
(7293, 1, 'Venta', 12, 242, 48, '2024-11-01', 2024, 0, 0, 13.9430, 0.0200, 13.9230, 180.19, 3.60, '2024-11-01 13:37:05', 0, 1, NULL),
(7294, 1, 'Venta', 12, 242, 34, '2024-11-01', 2024, 0, 0, 2.9356, 0.0200, 2.9156, 217.06, 4.34, '2024-11-01 13:37:05', 0, 1, NULL),
(7295, 1, 'Venta', 12, 242, 16, '2024-11-01', 2024, 0, 0, 15.5420, 0.0250, 15.5170, 223.24, 5.58, '2024-11-01 13:37:05', 0, 1, NULL),
(7296, 1, 'Venta', 12, 242, 73, '2024-11-01', 2024, 0, 0, 1773.0000, 1.0000, 1772.0000, 1.69, 1.69, '2024-11-01 13:37:05', 0, 1, NULL),
(7297, 1, 'Venta', 12, 242, 145, '2024-11-01', 2024, 0, 0, 2564.0000, 1.0000, 2563.0000, 1.20, 1.20, '2024-11-01 13:37:05', 0, 1, NULL),
(7298, 1, 'Venta', 13, 252, 21, '2024-11-01', 2024, 0, 0, 3.2530, 0.0290, 3.2240, 218.38, 6.33, '2024-11-01 13:58:04', 0, 1, NULL),
(7299, 1, 'Venta', 13, 252, 25, '2024-11-01', 2024, 0, 0, 8.4012, 0.0300, 8.3712, 161.60, 4.85, '2024-11-01 13:58:04', 0, 1, NULL),
(7300, 1, 'Venta', 13, 252, 73, '2024-11-01', 2024, 0, 0, 1772.0000, 1.0000, 1771.0000, 1.69, 1.69, '2024-11-01 13:58:04', 0, 1, NULL),
(7301, 1, 'Venta', 13, 252, 145, '2024-11-01', 2024, 0, 0, 2563.0000, 1.0000, 2562.0000, 1.20, 1.20, '2024-11-01 13:58:04', 0, 1, NULL),
(7302, 1, 'Venta', 14, 9, 74, '2024-11-01', 2024, 0, 0, 2791.0000, 1.0000, 2790.0000, 1.50, 1.50, '2024-11-01 14:17:31', 0, 1, NULL),
(7303, 1, 'Venta', 14, 9, 85, '2024-11-01', 2024, 0, 0, -2098.8668, 0.0739, -2098.9407, 28.00, 2.07, '2024-11-01 14:17:32', 0, 1, NULL),
(7304, 1, 'Venta', 14, 9, 16, '2024-11-01', 2024, 0, 0, 15.5170, 0.0300, 15.4870, 223.24, 6.70, '2024-11-01 14:17:32', 0, 1, NULL),
(7305, 1, 'Venta', 14, 9, 48, '2024-11-01', 2024, 0, 0, 13.9230, 0.0400, 13.8830, 180.19, 7.21, '2024-11-01 14:17:32', 0, 1, NULL),
(7306, 1, 'Venta', 14, 9, 145, '2024-11-01', 2024, 0, 0, 2562.0000, 1.0000, 2561.0000, 1.20, 1.20, '2024-11-01 14:17:32', 0, 1, NULL),
(7307, 1, 'Venta', 15, 217, 11, '2024-11-01', 2024, 0, 0, 22.4340, 0.0600, 22.3740, 409.50, 24.57, '2024-11-01 14:24:58', 0, 1, NULL),
(7308, 1, 'Venta', 15, 217, 86, '2024-11-01', 2024, 0, 0, 5.1179, 0.0133, 5.1046, 29.00, 0.39, '2024-11-01 14:24:58', 0, 1, NULL),
(7309, 1, 'Venta', 15, 217, 74, '2024-11-01', 2024, 0, 0, 2790.0000, 1.0000, 2789.0000, 1.50, 1.50, '2024-11-01 14:24:58', 0, 1, NULL),
(7310, 1, 'Venta', 15, 217, 145, '2024-11-01', 2024, 0, 0, 2561.0000, 1.0000, 2560.0000, 1.20, 1.20, '2024-11-01 14:24:59', 0, 1, NULL),
(7311, 1, 'Venta', 15, 235, 17, '2024-11-01', 2024, 0, 0, 9.1450, 0.0400, 9.1050, 236.82, 9.47, '2024-11-01 14:24:59', 0, 1, NULL),
(7312, 1, 'Venta', 15, 235, 86, '2024-11-01', 2024, 0, 0, 5.1046, 0.1183, 4.9863, 29.00, 3.43, '2024-11-01 14:24:59', 0, 1, NULL),
(7313, 1, 'Venta', 15, 235, 150, '2024-11-01', 2024, 0, 0, 5.8590, 0.0270, 5.8320, 91.29, 2.46, '2024-11-01 14:24:59', 0, 1, NULL),
(7314, 1, 'Venta', 15, 235, 74, '2024-11-01', 2024, 0, 0, 2789.0000, 1.0000, 2788.0000, 1.50, 1.50, '2024-11-01 14:24:59', 0, 1, NULL),
(7315, 1, 'Venta', 15, 235, 145, '2024-11-01', 2024, 0, 0, 2560.0000, 1.0000, 2559.0000, 1.20, 1.20, '2024-11-01 14:25:00', 0, 1, NULL),
(7316, 1, 'Venta', 16, 241, 74, '2024-11-01', 2024, 0, 0, 2788.0000, 1.0000, 2787.0000, 1.50, 1.50, '2024-11-01 14:26:09', 0, 1, NULL),
(7317, 1, 'Venta', 16, 241, 145, '2024-11-01', 2024, 0, 0, 2559.0000, 1.0000, 2558.0000, 1.20, 1.20, '2024-11-01 14:26:09', 0, 1, NULL),
(7318, 1, 'Venta', 16, 241, 86, '2024-11-01', 2024, 0, 0, 4.9863, 0.0739, 4.9124, 29.00, 2.14, '2024-11-01 14:26:09', 0, 1, NULL),
(7319, 1, 'Venta', 16, 241, 48, '2024-11-01', 2024, 0, 0, 13.8830, 0.0200, 13.8630, 180.19, 3.60, '2024-11-01 14:26:10', 0, 1, NULL),
(7320, 1, 'Venta', 16, 241, 34, '2024-11-01', 2024, 0, 0, 2.9156, 0.0200, 2.8956, 217.06, 4.34, '2024-11-01 14:26:10', 0, 1, NULL),
(7321, 1, 'Venta', 16, 241, 16, '2024-11-01', 2024, 0, 0, 15.4870, 0.0300, 15.4570, 223.24, 6.70, '2024-11-01 14:26:10', 0, 1, NULL),
(7322, 1, 'Venta', 17, 83, 92, '2024-11-01', 2024, 0, 0, -9.0000, 1.0000, -10.0000, 2.36, 2.36, '2024-11-01 14:28:41', 0, 1, NULL),
(7323, 1, 'Venta', 18, 91, 64, '2024-11-01', 2024, 0, 0, -40.0000, 1.0000, -41.0000, 4.00, 4.00, '2024-11-01 14:32:57', 0, 1, NULL),
(7324, 1, 'Venta', 18, 91, 116, '2024-11-01', 2024, 0, 0, 6.3740, 0.0494, 6.3246, 9.27, 0.46, '2024-11-01 14:32:57', 0, 1, NULL),
(7325, 1, 'Venta', 18, 91, 114, '2024-11-01', 2024, 0, 0, -11.4280, 0.2857, -11.7137, 2.80, 0.80, '2024-11-01 14:32:57', 0, 1, NULL),
(7326, 1, 'Venta', 18, 91, 85, '2024-11-01', 2024, 0, 0, -2098.9407, 0.0642, -2099.0049, 28.00, 1.80, '2024-11-01 14:32:58', 0, 1, NULL),
(7327, 1, 'Venta', 18, 91, 115, '2024-11-01', 2024, 0, 0, 0.9000, 0.0025, 0.8975, 78.45, 0.20, '2024-11-01 14:32:58', 0, 1, NULL),
(7328, 1, 'Venta', 18, 91, 182, '2024-11-01', 2024, 0, 0, 260.0000, 1.0000, 259.0000, 1.91, 1.91, '2024-11-01 14:32:58', 0, 1, NULL),
(7329, 1, 'Venta', 19, 217, 11, '2024-11-01', 2024, 0, 0, 22.3740, 0.0600, 22.3140, 409.50, 24.57, '2024-11-01 14:38:36', 0, 1, NULL),
(7330, 1, 'Venta', 19, 217, 86, '2024-11-01', 2024, 0, 0, 4.9124, 0.0133, 4.8991, 29.00, 0.39, '2024-11-01 14:38:36', 0, 1, NULL),
(7331, 1, 'Venta', 19, 217, 74, '2024-11-01', 2024, 0, 0, 2787.0000, 1.0000, 2786.0000, 1.50, 1.50, '2024-11-01 14:38:36', 0, 1, NULL),
(7332, 1, 'Venta', 19, 217, 145, '2024-11-01', 2024, 0, 0, 2558.0000, 1.0000, 2557.0000, 1.20, 1.20, '2024-11-01 14:38:37', 0, 1, NULL),
(7333, 1, 'Venta', 20, 180, 152, '2024-11-01', 2024, 0, 0, 3.2090, 0.0310, 3.1780, 437.50, 13.56, '2024-11-01 15:05:02', 0, 1, NULL),
(7334, 1, 'Venta', 20, 180, 85, '2024-11-01', 2024, 0, 0, -2099.0049, 0.1035, -2099.1084, 28.00, 2.90, '2024-11-01 15:05:02', 0, 1, NULL),
(7335, 1, 'Venta', 20, 180, 74, '2024-11-01', 2024, 0, 0, 2786.0000, 1.0000, 2785.0000, 1.50, 1.50, '2024-11-01 15:05:03', 0, 1, NULL),
(7336, 1, 'Venta', 20, 180, 145, '2024-11-01', 2024, 0, 0, 2557.0000, 1.0000, 2556.0000, 1.20, 1.20, '2024-11-01 15:05:03', 0, 1, NULL),
(7337, 1, 'Venta', 20, 180, 16, '2024-11-01', 2024, 0, 0, 15.4570, 0.0440, 15.4130, 223.24, 9.82, '2024-11-01 15:05:03', 0, 1, NULL),
(7338, 1, 'Venta', 20, 712, 222, '2024-11-01', 2024, 0, 0, 8.8000, 0.0500, 8.7500, 99.00, 4.95, '2024-11-01 15:05:03', 0, 1, NULL),
(7339, 1, 'Venta', 20, 712, 20, '2024-11-01', 2024, 0, 0, 7.5875, 0.0400, 7.5475, 208.69, 8.35, '2024-11-01 15:05:03', 0, 1, NULL),
(7340, 1, 'Venta', 20, 712, 86, '2024-11-01', 2024, 0, 0, 4.8991, 0.1250, 4.7741, 29.00, 3.63, '2024-11-01 15:05:04', 0, 1, NULL),
(7341, 1, 'Venta', 20, 712, 74, '2024-11-01', 2024, 0, 0, 2785.0000, 1.0000, 2784.0000, 1.50, 1.50, '2024-11-01 15:05:04', 0, 1, NULL),
(7342, 1, 'Venta', 20, 712, 145, '2024-11-01', 2024, 0, 0, 2556.0000, 1.0000, 2555.0000, 1.20, 1.20, '2024-11-01 15:05:04', 0, 1, NULL),
(7343, 1, 'Venta', 20, 217, 11, '2024-11-01', 2024, 0, 0, 22.3140, 0.0600, 22.2540, 409.50, 24.57, '2024-11-01 15:05:04', 0, 1, NULL),
(7344, 1, 'Venta', 20, 217, 86, '2024-11-01', 2024, 0, 0, 4.7741, 0.0133, 4.7608, 29.00, 0.39, '2024-11-01 15:05:05', 0, 1, NULL),
(7345, 1, 'Venta', 20, 217, 74, '2024-11-01', 2024, 0, 0, 2784.0000, 1.0000, 2783.0000, 1.50, 1.50, '2024-11-01 15:05:05', 0, 1, NULL),
(7346, 1, 'Venta', 20, 217, 145, '2024-11-01', 2024, 0, 0, 2555.0000, 1.0000, 2554.0000, 1.20, 1.20, '2024-11-01 15:05:05', 0, 1, NULL),
(7347, 1, 'Venta', 21, 33, 85, '2024-11-01', 2024, 0, 0, -2099.1084, 0.0739, -2099.1823, 28.00, 2.07, '2024-11-01 16:03:00', 0, 1, NULL),
(7348, 1, 'Venta', 21, 33, 73, '2024-11-01', 2024, 0, 0, 1771.0000, 1.0000, 1770.0000, 1.69, 1.69, '2024-11-01 16:03:00', 0, 1, NULL),
(7349, 1, 'Venta', 21, 33, 145, '2024-11-01', 2024, 0, 0, 2554.0000, 1.0000, 2553.0000, 1.20, 1.20, '2024-11-01 16:03:01', 0, 1, NULL),
(7350, 1, 'Venta', 21, 33, 16, '2024-11-01', 2024, 0, 0, 15.4130, 0.0380, 15.3750, 223.24, 8.48, '2024-11-01 16:03:01', 0, 1, NULL),
(7351, 1, 'Venta', 22, 241, 74, '2024-11-01', 2024, 0, 0, 2783.0000, 1.0000, 2782.0000, 1.50, 1.50, '2024-11-01 16:16:57', 0, 1, NULL),
(7352, 1, 'Venta', 22, 241, 145, '2024-11-01', 2024, 0, 0, 2553.0000, 1.0000, 2552.0000, 1.20, 1.20, '2024-11-01 16:16:57', 0, 1, NULL),
(7353, 1, 'Venta', 22, 241, 86, '2024-11-01', 2024, 0, 0, 4.7608, 0.0739, 4.6869, 29.00, 2.14, '2024-11-01 16:16:57', 0, 1, NULL),
(7354, 1, 'Venta', 22, 241, 48, '2024-11-01', 2024, 0, 0, 13.8630, 0.0200, 13.8430, 180.19, 3.60, '2024-11-01 16:16:57', 0, 1, NULL),
(7355, 1, 'Venta', 22, 241, 34, '2024-11-01', 2024, 0, 0, 2.8956, 0.0200, 2.8756, 217.06, 4.34, '2024-11-01 16:16:58', 0, 1, NULL),
(7356, 1, 'Venta', 22, 241, 16, '2024-11-01', 2024, 0, 0, 15.3750, 0.0300, 15.3450, 223.24, 6.70, '2024-11-01 16:16:58', 0, 1, NULL),
(7357, 1, 'Venta', 23, 1, 85, '2024-11-01', 2024, 0, 0, -2099.1823, 0.1331, -2099.3154, 28.00, 3.73, '2024-11-01 16:18:16', 0, 1, NULL),
(7358, 1, 'Venta', 23, 1, 74, '2024-11-01', 2024, 0, 0, 2782.0000, 1.0000, 2781.0000, 1.50, 1.50, '2024-11-01 16:18:17', 0, 1, NULL),
(7359, 1, 'Venta', 23, 1, 145, '2024-11-01', 2024, 0, 0, 2552.0000, 1.0000, 2551.0000, 1.20, 1.20, '2024-11-01 16:18:17', 0, 1, NULL),
(7360, 1, 'Venta', 23, 1, 11, '2024-11-01', 2024, 0, 0, 22.2540, 0.0600, 22.1940, 409.50, 24.57, '2024-11-01 16:18:17', 0, 1, NULL),
(7361, 1, 'Venta', 24, 13, 85, '2024-11-01', 2024, 0, 0, -2099.3154, 0.1183, -2099.4337, 28.00, 3.31, '2024-11-01 16:21:51', 0, 1, NULL),
(7362, 1, 'Venta', 24, 13, 150, '2024-11-01', 2024, 0, 0, 5.8320, 0.0270, 5.8050, 91.29, 2.46, '2024-11-01 16:21:52', 0, 1, NULL),
(7363, 1, 'Venta', 24, 13, 74, '2024-11-01', 2024, 0, 0, 2781.0000, 1.0000, 2780.0000, 1.50, 1.50, '2024-11-01 16:21:52', 0, 1, NULL),
(7364, 1, 'Venta', 24, 13, 145, '2024-11-01', 2024, 0, 0, 2551.0000, 1.0000, 2550.0000, 1.20, 1.20, '2024-11-01 16:21:52', 0, 1, NULL),
(7365, 1, 'Venta', 24, 13, 17, '2024-11-01', 2024, 0, 0, 9.1050, 0.0400, 9.0650, 236.82, 9.47, '2024-11-01 16:21:52', 0, 1, NULL),
(7366, 1, 'Venta', 24, 94, 64, '2024-11-01', 2024, 0, 0, -41.0000, 1.0000, -42.0000, 4.00, 4.00, '2024-11-01 16:21:53', 0, 1, NULL),
(7367, 1, 'Venta', 24, 94, 116, '2024-11-01', 2024, 0, 0, 6.3246, 0.0494, 6.2752, 9.27, 0.46, '2024-11-01 16:21:53', 0, 1, NULL),
(7368, 1, 'Venta', 24, 94, 114, '2024-11-01', 2024, 0, 0, -11.7137, 0.2857, -11.9994, 2.80, 0.80, '2024-11-01 16:21:53', 0, 1, NULL),
(7369, 1, 'Venta', 24, 94, 85, '2024-11-01', 2024, 0, 0, -2099.4337, 0.0642, -2099.4979, 28.00, 1.80, '2024-11-01 16:21:53', 0, 1, NULL),
(7370, 1, 'Venta', 24, 94, 115, '2024-11-01', 2024, 0, 0, 0.8975, 0.0025, 0.8950, 78.45, 0.20, '2024-11-01 16:21:53', 0, 1, NULL),
(7371, 1, 'Venta', 24, 94, 110, '2024-11-01', 2024, 0, 0, 3.0800, 0.0400, 3.0400, 170.00, 6.80, '2024-11-01 16:21:54', 0, 1, NULL),
(7372, 1, 'Venta', 24, 94, 39, '2024-11-01', 2024, 0, 0, 1.7000, 0.0100, 1.6900, 230.00, 2.30, '2024-11-01 16:21:54', 0, 1, NULL),
(7373, 1, 'Venta', 24, 94, 182, '2024-11-01', 2024, 0, 0, 259.0000, 1.0000, 258.0000, 1.91, 1.91, '2024-11-01 16:21:54', 0, 1, NULL),
(7374, 1, 'Venta', 25, 45, 21, '2024-11-01', 2024, 0, 0, 3.2240, 0.0375, 3.1865, 218.38, 8.19, '2024-11-01 16:36:30', 0, 1, NULL),
(7375, 1, 'Venta', 25, 45, 73, '2024-11-01', 2024, 0, 0, 1770.0000, 1.0000, 1769.0000, 1.69, 1.69, '2024-11-01 16:36:30', 0, 1, NULL),
(7376, 1, 'Venta', 25, 45, 145, '2024-11-01', 2024, 0, 0, 2550.0000, 1.0000, 2549.0000, 1.20, 1.20, '2024-11-01 16:36:31', 0, 1, NULL),
(7377, 1, 'Venta', 25, 40, 85, '2024-11-01', 2024, 0, 0, -2099.4979, 0.0739, -2099.5718, 28.00, 2.07, '2024-11-01 16:36:31', 0, 1, NULL),
(7378, 1, 'Venta', 25, 40, 25, '2024-11-01', 2024, 0, 0, 8.3712, 0.0222, 8.3490, 161.60, 3.59, '2024-11-01 16:36:31', 0, 1, NULL),
(7379, 1, 'Venta', 25, 40, 19, '2024-11-01', 2024, 0, 0, 6.4075, 0.0300, 6.3775, 223.24, 6.70, '2024-11-01 16:36:31', 0, 1, NULL),
(7380, 1, 'Venta', 25, 40, 73, '2024-11-01', 2024, 0, 0, 1769.0000, 1.0000, 1768.0000, 1.69, 1.69, '2024-11-01 16:36:32', 0, 1, NULL),
(7381, 1, 'Venta', 25, 40, 145, '2024-11-01', 2024, 0, 0, 2549.0000, 1.0000, 2548.0000, 1.20, 1.20, '2024-11-01 16:36:32', 0, 1, NULL),
(7382, 1, 'Venta', 26, 258, 27, '2024-11-01', 2024, 0, 0, 7.7400, 0.0400, 7.7000, 161.60, 6.46, '2024-11-01 17:00:15', 0, 1, NULL),
(7383, 1, 'Venta', 26, 258, 74, '2024-11-01', 2024, 0, 0, 2780.0000, 1.0000, 2779.0000, 1.50, 1.50, '2024-11-01 17:00:15', 0, 1, NULL),
(7384, 1, 'Venta', 26, 258, 145, '2024-11-01', 2024, 0, 0, 2548.0000, 1.0000, 2547.0000, 1.20, 1.20, '2024-11-01 17:00:15', 0, 1, NULL),
(7385, 1, 'Venta', 26, 258, 21, '2024-11-01', 2024, 0, 0, 3.1865, 0.0350, 3.1515, 218.38, 7.64, '2024-11-01 17:00:16', 0, 1, NULL),
(7386, 1, 'Venta', 27, 296, 15, '2024-11-01', 2024, 0, 0, 7.2750, 0.0500, 7.2250, 407.57, 20.38, '2024-11-01 17:07:27', 0, 1, NULL),
(7387, 1, 'Venta', 27, 296, 87, '2024-11-01', 2024, 0, 0, -2.1725, 0.1331, -2.3056, 28.81, 3.83, '2024-11-01 17:07:27', 0, 1, NULL),
(7388, 1, 'Venta', 27, 296, 74, '2024-11-01', 2024, 0, 0, 2779.0000, 1.0000, 2778.0000, 1.50, 1.50, '2024-11-01 17:07:27', 0, 1, NULL),
(7389, 1, 'Venta', 27, 296, 145, '2024-11-01', 2024, 0, 0, 2547.0000, 1.0000, 2546.0000, 1.20, 1.20, '2024-11-01 17:07:28', 0, 1, NULL),
(7390, 1, 'Venta', 28, 235, 17, '2024-11-01', 2024, 0, 0, 9.0650, 0.0400, 9.0250, 236.82, 9.47, '2024-11-01 18:12:20', 0, 1, NULL),
(7391, 1, 'Venta', 28, 235, 86, '2024-11-01', 2024, 0, 0, 4.6869, 0.1183, 4.5686, 29.00, 3.43, '2024-11-01 18:12:21', 0, 1, NULL),
(7392, 1, 'Venta', 28, 235, 150, '2024-11-01', 2024, 0, 0, 5.8050, 0.0270, 5.7780, 91.29, 2.46, '2024-11-01 18:12:21', 0, 1, NULL),
(7393, 1, 'Venta', 28, 235, 74, '2024-11-01', 2024, 0, 0, 2778.0000, 1.0000, 2777.0000, 1.50, 1.50, '2024-11-01 18:12:21', 0, 1, NULL),
(7394, 1, 'Venta', 28, 235, 145, '2024-11-01', 2024, 0, 0, 2546.0000, 1.0000, 2545.0000, 1.20, 1.20, '2024-11-01 18:12:21', 0, 1, NULL),
(7395, 1, 'Venta', 28, 235, 17, '2024-11-01', 2024, 0, 0, 9.0250, 0.0400, 8.9850, 236.82, 9.47, '2024-11-01 18:12:21', 0, 1, NULL),
(7396, 1, 'Venta', 28, 235, 86, '2024-11-01', 2024, 0, 0, 4.5686, 0.1183, 4.4503, 29.00, 3.43, '2024-11-01 18:12:22', 0, 1, NULL),
(7397, 1, 'Venta', 28, 235, 150, '2024-11-01', 2024, 0, 0, 5.7780, 0.0270, 5.7510, 91.29, 2.46, '2024-11-01 18:12:22', 0, 1, NULL),
(7398, 1, 'Venta', 28, 235, 74, '2024-11-01', 2024, 0, 0, 2777.0000, 1.0000, 2776.0000, 1.50, 1.50, '2024-11-01 18:12:22', 0, 1, NULL),
(7399, 1, 'Venta', 28, 235, 145, '2024-11-01', 2024, 0, 0, 2545.0000, 1.0000, 2544.0000, 1.20, 1.20, '2024-11-01 18:12:22', 0, 1, NULL),
(7400, 1, 'Venta', 29, 60, 85, '2024-11-01', 2024, 0, 0, -2099.5718, 0.2957, -2099.8675, 28.00, 8.28, '2024-11-01 18:19:10', 0, 1, NULL),
(7401, 1, 'Venta', 29, 60, 15, '2024-11-01', 2024, 0, 0, 7.2250, 0.0250, 7.2000, 407.57, 10.19, '2024-11-01 18:19:10', 0, 1, NULL),
(7402, 1, 'Venta', 29, 60, 76, '2024-11-01', 2024, 0, 0, 269.0000, 1.0000, 268.0000, 2.50, 2.50, '2024-11-01 18:19:11', 0, 1, NULL),
(7403, 1, 'Venta', 29, 60, 80, '2024-11-01', 2024, 0, 0, 458.0000, 1.0000, 457.0000, 1.00, 1.00, '2024-11-01 18:19:11', 0, 1, NULL),
(7404, 1, 'Venta', 29, 60, 66, '2024-11-01', 2024, 0, 0, -27.9500, 1.0000, -28.9500, 94.00, 94.00, '2024-11-01 18:19:11', 0, 1, NULL),
(7405, 1, 'Venta', 29, 15, 25, '2024-11-01', 2024, 0, 0, 8.3490, 0.0400, 8.3090, 161.60, 6.46, '2024-11-01 18:19:11', 0, 1, NULL),
(7406, 1, 'Venta', 29, 15, 85, '2024-11-01', 2024, 0, 0, -2099.8675, 0.1035, -2099.9710, 28.00, 2.90, '2024-11-01 18:19:11', 0, 1, NULL),
(7407, 1, 'Venta', 29, 15, 74, '2024-11-01', 2024, 0, 0, 2776.0000, 1.0000, 2775.0000, 1.50, 1.50, '2024-11-01 18:19:12', 0, 1, NULL),
(7408, 1, 'Venta', 29, 15, 145, '2024-11-01', 2024, 0, 0, 2544.0000, 1.0000, 2543.0000, 1.20, 1.20, '2024-11-01 18:19:12', 0, 1, NULL),
(7409, 1, 'Venta', 29, 15, 19, '2024-11-01', 2024, 0, 0, 6.3775, 0.0300, 6.3475, 223.24, 6.70, '2024-11-01 18:19:12', 0, 1, NULL),
(7410, 1, 'Venta', 29, 39, 19, '2024-11-01', 2024, 0, 0, 6.3475, 0.0250, 6.3225, 223.24, 5.58, '2024-11-01 18:19:12', 0, 1, NULL),
(7411, 1, 'Venta', 29, 39, 24, '2024-11-01', 2024, 0, 0, 10.8200, 0.0300, 10.7900, 161.60, 4.85, '2024-11-01 18:19:12', 0, 1, NULL),
(7412, 1, 'Venta', 29, 39, 85, '2024-11-01', 2024, 0, 0, -2099.9710, 0.0739, -2100.0449, 28.00, 2.07, '2024-11-01 18:19:13', 0, 1, NULL),
(7413, 1, 'Venta', 29, 39, 73, '2024-11-01', 2024, 0, 0, 1768.0000, 1.0000, 1767.0000, 1.69, 1.69, '2024-11-01 18:19:13', 0, 1, NULL),
(7414, 1, 'Venta', 29, 39, 145, '2024-11-01', 2024, 0, 0, 2543.0000, 1.0000, 2542.0000, 1.20, 1.20, '2024-11-01 18:19:13', 0, 1, NULL),
(7415, 1, 'Venta', 30, 12, 85, '2024-11-01', 2024, 0, 0, -2100.0449, 0.0739, -2100.1188, 28.00, 2.07, '2024-11-01 18:34:21', 0, 1, NULL),
(7416, 1, 'Venta', 30, 12, 74, '2024-11-01', 2024, 0, 0, 2775.0000, 1.0000, 2774.0000, 1.50, 1.50, '2024-11-01 18:34:21', 0, 1, NULL),
(7417, 1, 'Venta', 30, 12, 145, '2024-11-01', 2024, 0, 0, 2542.0000, 1.0000, 2541.0000, 1.20, 1.20, '2024-11-01 18:34:21', 0, 1, NULL),
(7418, 1, 'Venta', 30, 12, 172, '2024-11-01', 2024, 0, 0, 10.6800, 0.0400, 10.6400, 178.28, 7.13, '2024-11-01 18:34:21', 0, 1, NULL),
(7419, 1, 'Venta', 30, 12, 16, '2024-11-01', 2024, 0, 0, 15.3450, 0.0320, 15.3130, 223.24, 7.14, '2024-11-01 18:34:22', 0, 1, NULL),
(7420, 1, 'Venta', 30, 217, 11, '2024-11-01', 2024, 0, 0, 22.1940, 0.0600, 22.1340, 409.50, 24.57, '2024-11-01 18:34:22', 0, 1, NULL),
(7421, 1, 'Venta', 30, 217, 86, '2024-11-01', 2024, 0, 0, 4.4503, 0.0133, 4.4370, 29.00, 0.39, '2024-11-01 18:34:22', 0, 1, NULL),
(7422, 1, 'Venta', 30, 217, 74, '2024-11-01', 2024, 0, 0, 2774.0000, 1.0000, 2773.0000, 1.50, 1.50, '2024-11-01 18:34:22', 0, 1, NULL),
(7423, 1, 'Venta', 30, 217, 145, '2024-11-01', 2024, 0, 0, 2541.0000, 1.0000, 2540.0000, 1.20, 1.20, '2024-11-01 18:34:23', 0, 1, NULL),
(7424, 1, 'Venta', 31, 30, 14, '2024-11-01', 2024, 0, 0, 10.0225, 0.0250, 9.9975, 223.24, 5.58, '2024-11-01 18:53:47', 0, 1, NULL),
(7425, 1, 'Venta', 31, 30, 85, '2024-11-01', 2024, 0, 0, -2100.1188, 0.0739, -2100.1927, 28.00, 2.07, '2024-11-01 18:53:48', 0, 1, NULL),
(7426, 1, 'Venta', 31, 30, 48, '2024-11-01', 2024, 0, 0, 13.8430, 0.0300, 13.8130, 180.19, 5.41, '2024-11-01 18:53:48', 0, 1, NULL),
(7427, 1, 'Venta', 31, 30, 73, '2024-11-01', 2024, 0, 0, 1767.0000, 1.0000, 1766.0000, 1.69, 1.69, '2024-11-01 18:53:48', 0, 1, NULL),
(7428, 1, 'Venta', 31, 30, 145, '2024-11-01', 2024, 0, 0, 2540.0000, 1.0000, 2539.0000, 1.20, 1.20, '2024-11-01 18:53:48', 0, 1, NULL),
(7429, 1, 'Venta', 32, 45, 21, '2024-11-01', 2024, 0, 0, 3.1515, 0.0375, 3.1140, 218.38, 8.19, '2024-11-01 18:54:18', 0, 1, NULL),
(7430, 1, 'Venta', 32, 45, 73, '2024-11-01', 2024, 0, 0, 1766.0000, 1.0000, 1765.0000, 1.69, 1.69, '2024-11-01 18:54:18', 0, 1, NULL),
(7431, 1, 'Venta', 32, 45, 145, '2024-11-01', 2024, 0, 0, 2539.0000, 1.0000, 2538.0000, 1.20, 1.20, '2024-11-01 18:54:19', 0, 1, NULL),
(7432, 1, 'Venta', 33, 1, 85, '2024-11-01', 2024, 0, 0, -2100.1927, 0.1331, -2100.3258, 28.00, 3.73, '2024-11-01 18:59:26', 0, 1, NULL),
(7433, 1, 'Venta', 33, 1, 74, '2024-11-01', 2024, 0, 0, 2773.0000, 1.0000, 2772.0000, 1.50, 1.50, '2024-11-01 18:59:26', 0, 1, NULL),
(7434, 1, 'Venta', 33, 1, 145, '2024-11-01', 2024, 0, 0, 2538.0000, 1.0000, 2537.0000, 1.20, 1.20, '2024-11-01 18:59:26', 0, 1, NULL),
(7435, 1, 'Venta', 33, 1, 11, '2024-11-01', 2024, 0, 0, 22.1340, 0.0600, 22.0740, 409.50, 24.57, '2024-11-01 18:59:26', 0, 1, NULL),
(7436, 1, 'Venta', 34, 94, 64, '2024-11-01', 2024, 0, 0, -42.0000, 1.0000, -43.0000, 4.00, 4.00, '2024-11-01 19:34:32', 0, 1, NULL),
(7437, 1, 'Venta', 34, 94, 116, '2024-11-01', 2024, 0, 0, 6.2752, 0.0494, 6.2258, 9.27, 0.46, '2024-11-01 19:34:32', 0, 1, NULL),
(7438, 1, 'Venta', 34, 94, 114, '2024-11-01', 2024, 0, 0, -11.9994, 0.2857, -12.2851, 2.80, 0.80, '2024-11-01 19:34:33', 0, 1, NULL),
(7439, 1, 'Venta', 34, 94, 85, '2024-11-01', 2024, 0, 0, -2100.3258, 0.0642, -2100.3900, 28.00, 1.80, '2024-11-01 19:34:33', 0, 1, NULL),
(7440, 1, 'Venta', 34, 94, 115, '2024-11-01', 2024, 0, 0, 0.8950, 0.0025, 0.8925, 78.45, 0.20, '2024-11-01 19:34:33', 0, 1, NULL),
(7441, 1, 'Venta', 34, 94, 110, '2024-11-01', 2024, 0, 0, 3.0400, 0.0400, 3.0000, 170.00, 6.80, '2024-11-01 19:34:33', 0, 1, NULL),
(7442, 1, 'Venta', 34, 94, 39, '2024-11-01', 2024, 0, 0, 1.6900, 0.0100, 1.6800, 230.00, 2.30, '2024-11-01 19:34:34', 0, 1, NULL),
(7443, 1, 'Venta', 34, 94, 182, '2024-11-01', 2024, 0, 0, 258.0000, 1.0000, 257.0000, 1.91, 1.91, '2024-11-01 19:34:34', 0, 1, NULL),
(7444, 1, 'Venta', 34, 276, 145, '2024-11-01', 2024, 0, 0, 2537.0000, 1.0000, 2536.0000, 1.20, 1.20, '2024-11-01 19:34:34', 0, 1, NULL),
(7445, 1, 'Venta', 34, 276, 74, '2024-11-01', 2024, 0, 0, 2772.0000, 1.0000, 2771.0000, 1.50, 1.50, '2024-11-01 19:34:34', 0, 1, NULL),
(7446, 1, 'Venta', 34, 276, 32, '2024-11-01', 2024, 0, 0, 8.6250, 0.0296, 8.5954, 161.60, 4.78, '2024-11-01 19:34:34', 0, 1, NULL),
(7447, 1, 'Venta', 34, 276, 23, '2024-11-01', 2024, 0, 0, 5.0525, 0.0375, 5.0150, 243.84, 9.14, '2024-11-01 19:34:35', 0, 1, NULL),
(7448, 1, 'Venta', 34, 276, 86, '2024-11-01', 2024, 0, 0, 4.4370, 0.1035, 4.3335, 29.00, 3.00, '2024-11-01 19:34:35', 0, 1, NULL),
(7449, 1, 'Venta', 34, 83, 92, '2024-11-01', 2024, 0, 0, -10.0000, 1.0000, -11.0000, 2.36, 2.36, '2024-11-01 19:34:35', 0, 1, NULL),
(7450, 1, 'Venta', 35, 276, 145, '2024-11-01', 2024, 0, 0, 2536.0000, 1.0000, 2535.0000, 1.20, 1.20, '2024-11-01 19:37:46', 0, 1, NULL),
(7451, 1, 'Venta', 35, 276, 74, '2024-11-01', 2024, 0, 0, 2771.0000, 1.0000, 2770.0000, 1.50, 1.50, '2024-11-01 19:37:46', 0, 1, NULL),
(7452, 1, 'Venta', 35, 276, 32, '2024-11-01', 2024, 0, 0, 8.5954, 0.0296, 8.5658, 161.60, 4.78, '2024-11-01 19:37:46', 0, 1, NULL),
(7453, 1, 'Venta', 35, 276, 23, '2024-11-01', 2024, 0, 0, 5.0150, 0.0375, 4.9775, 243.84, 9.14, '2024-11-01 19:37:47', 0, 1, NULL),
(7454, 1, 'Venta', 35, 276, 86, '2024-11-01', 2024, 0, 0, 4.3335, 0.1035, 4.2300, 29.00, 3.00, '2024-11-01 19:37:47', 0, 1, NULL),
(7455, 1, 'Venta', 35, 217, 11, '2024-11-01', 2024, 0, 0, 22.0740, 0.0600, 22.0140, 409.50, 24.57, '2024-11-01 19:37:47', 0, 1, NULL),
(7456, 1, 'Venta', 35, 217, 86, '2024-11-01', 2024, 0, 0, 4.2300, 0.0133, 4.2167, 29.00, 0.39, '2024-11-01 19:37:47', 0, 1, NULL),
(7457, 1, 'Venta', 35, 217, 74, '2024-11-01', 2024, 0, 0, 2770.0000, 1.0000, 2769.0000, 1.50, 1.50, '2024-11-01 19:37:47', 0, 1, NULL),
(7458, 1, 'Venta', 35, 217, 145, '2024-11-01', 2024, 0, 0, 2535.0000, 1.0000, 2534.0000, 1.20, 1.20, '2024-11-01 19:37:48', 0, 1, NULL),
(7459, 1, 'Venta', 35, 276, 145, '2024-11-01', 2024, 0, 0, 2534.0000, 1.0000, 2533.0000, 1.20, 1.20, '2024-11-01 19:37:48', 0, 1, NULL),
(7460, 1, 'Venta', 35, 276, 74, '2024-11-01', 2024, 0, 0, 2769.0000, 1.0000, 2768.0000, 1.50, 1.50, '2024-11-01 19:37:48', 0, 1, NULL),
(7461, 1, 'Venta', 35, 276, 32, '2024-11-01', 2024, 0, 0, 8.5658, 0.0296, 8.5362, 161.60, 4.78, '2024-11-01 19:37:48', 0, 1, NULL),
(7462, 1, 'Venta', 35, 276, 23, '2024-11-01', 2024, 0, 0, 4.9775, 0.0375, 4.9400, 243.84, 9.14, '2024-11-01 19:37:48', 0, 1, NULL),
(7463, 1, 'Venta', 35, 276, 86, '2024-11-01', 2024, 0, 0, 4.2167, 0.1035, 4.1132, 29.00, 3.00, '2024-11-01 19:37:49', 0, 1, NULL),
(7464, 1, 'Venta', 36, 91, 64, '2024-11-01', 2024, 0, 0, -43.0000, 1.0000, -44.0000, 4.00, 4.00, '2024-11-01 19:49:37', 0, 1, NULL),
(7465, 1, 'Venta', 36, 91, 116, '2024-11-01', 2024, 0, 0, 6.2258, 0.0494, 6.1764, 9.27, 0.46, '2024-11-01 19:49:38', 0, 1, NULL),
(7466, 1, 'Venta', 36, 91, 114, '2024-11-01', 2024, 0, 0, -12.2851, 0.2857, -12.5708, 2.80, 0.80, '2024-11-01 19:49:38', 0, 1, NULL),
(7467, 1, 'Venta', 36, 91, 85, '2024-11-01', 2024, 0, 0, -2100.3900, 0.0642, -2100.4542, 28.00, 1.80, '2024-11-01 19:49:38', 0, 1, NULL),
(7468, 1, 'Venta', 36, 91, 115, '2024-11-01', 2024, 0, 0, 0.8925, 0.0025, 0.8900, 78.45, 0.20, '2024-11-01 19:49:38', 0, 1, NULL),
(7469, 1, 'Venta', 36, 91, 182, '2024-11-01', 2024, 0, 0, 257.0000, 1.0000, 256.0000, 1.91, 1.91, '2024-11-01 19:49:39', 0, 1, NULL),
(7470, 1, 'Venta', 37, 12, 85, '2024-11-01', 2024, 0, 0, -2100.4542, 0.0739, -2100.5281, 28.00, 2.07, '2024-11-01 19:57:40', 0, 1, NULL),
(7471, 1, 'Venta', 37, 12, 74, '2024-11-01', 2024, 0, 0, 2768.0000, 1.0000, 2767.0000, 1.50, 1.50, '2024-11-01 19:57:40', 0, 1, NULL),
(7472, 1, 'Venta', 37, 12, 145, '2024-11-01', 2024, 0, 0, 2533.0000, 1.0000, 2532.0000, 1.20, 1.20, '2024-11-01 19:57:40', 0, 1, NULL),
(7473, 1, 'Venta', 37, 12, 172, '2024-11-01', 2024, 0, 0, 10.6400, 0.0400, 10.6000, 178.28, 7.13, '2024-11-01 19:57:40', 0, 1, NULL),
(7474, 1, 'Venta', 37, 12, 16, '2024-11-01', 2024, 0, 0, 15.3130, 0.0320, 15.2810, 223.24, 7.14, '2024-11-01 19:57:41', 0, 1, NULL),
(7475, 1, 'Venta', 37, 53, 85, '2024-11-01', 2024, 0, 0, -2100.5281, 0.2957, -2100.8238, 28.00, 8.28, '2024-11-01 19:57:41', 0, 1, NULL),
(7476, 1, 'Venta', 37, 53, 48, '2024-11-01', 2024, 0, 0, 13.8130, 0.0222, 13.7908, 180.19, 4.00, '2024-11-01 19:57:41', 0, 1, NULL),
(7477, 1, 'Venta', 37, 53, 76, '2024-11-01', 2024, 0, 0, 268.0000, 1.0000, 267.0000, 2.50, 2.50, '2024-11-01 19:57:41', 0, 1, NULL),
(7478, 1, 'Venta', 37, 53, 80, '2024-11-01', 2024, 0, 0, 457.0000, 1.0000, 456.0000, 1.00, 1.00, '2024-11-01 19:57:42', 0, 1, NULL),
(7479, 1, 'Venta', 37, 53, 66, '2024-11-01', 2024, 0, 0, -28.9500, 1.0000, -29.9500, 94.00, 94.00, '2024-11-01 19:57:42', 0, 1, NULL),
(7480, 1, 'Venta', 37, 53, 14, '2024-11-01', 2024, 0, 0, 9.9975, 0.0250, 9.9725, 223.24, 5.58, '2024-11-01 19:57:42', 0, 1, NULL),
(7481, 1, 'Venta', 38, 4, 85, '2024-11-01', 2024, 0, 0, -2100.8238, 0.1035, -2100.9273, 28.00, 2.90, '2024-11-01 20:07:05', 0, 1, NULL),
(7482, 1, 'Venta', 38, 4, 14, '2024-11-01', 2024, 0, 0, 9.9725, 0.0375, 9.9350, 223.24, 8.37, '2024-11-01 20:07:05', 0, 1, NULL),
(7483, 1, 'Venta', 38, 4, 74, '2024-11-01', 2024, 0, 0, 2767.0000, 1.0000, 2766.0000, 1.50, 1.50, '2024-11-01 20:07:05', 0, 1, NULL),
(7484, 1, 'Venta', 38, 4, 145, '2024-11-01', 2024, 0, 0, 2532.0000, 1.0000, 2531.0000, 1.20, 1.20, '2024-11-01 20:07:06', 0, 1, NULL),
(7485, 1, 'Venta', 38, 4, 48, '2024-11-01', 2024, 0, 0, 13.7908, 0.0400, 13.7508, 180.19, 7.21, '2024-11-01 20:07:06', 0, 1, NULL),
(7486, 1, 'Venta', 38, 27, 85, '2024-11-01', 2024, 0, 0, -2100.9273, 0.1035, -2101.0308, 28.00, 2.90, '2024-11-01 20:07:06', 0, 1, NULL),
(7487, 1, 'Venta', 38, 27, 73, '2024-11-01', 2024, 0, 0, 1765.0000, 1.0000, 1764.0000, 1.69, 1.69, '2024-11-01 20:07:06', 0, 1, NULL),
(7488, 1, 'Venta', 38, 27, 145, '2024-11-01', 2024, 0, 0, 2531.0000, 1.0000, 2530.0000, 1.20, 1.20, '2024-11-01 20:07:06', 0, 1, NULL),
(7489, 1, 'Venta', 38, 27, 11, '2024-11-01', 2024, 0, 0, 22.0140, 0.0480, 21.9660, 409.50, 19.66, '2024-11-01 20:07:07', 0, 1, NULL),
(7490, 1, 'Venta', 38, 27, 85, '2024-11-01', 2024, 0, 0, -2101.0308, 0.1035, -2101.1343, 28.00, 2.90, '2024-11-01 20:07:07', 0, 1, NULL),
(7491, 1, 'Venta', 38, 27, 73, '2024-11-01', 2024, 0, 0, 1764.0000, 1.0000, 1763.0000, 1.69, 1.69, '2024-11-01 20:07:07', 0, 1, NULL),
(7492, 1, 'Venta', 38, 27, 145, '2024-11-01', 2024, 0, 0, 2530.0000, 1.0000, 2529.0000, 1.20, 1.20, '2024-11-01 20:07:07', 0, 1, NULL),
(7493, 1, 'Venta', 38, 27, 11, '2024-11-01', 2024, 0, 0, 21.9660, 0.0480, 21.9180, 409.50, 19.66, '2024-11-01 20:07:07', 0, 1, NULL),
(7494, 1, 'Venta', 39, 235, 17, '2024-11-01', 2024, 0, 0, 8.9850, 0.0400, 8.9450, 236.82, 9.47, '2024-11-01 20:18:06', 0, 1, NULL),
(7495, 1, 'Venta', 39, 235, 86, '2024-11-01', 2024, 0, 0, 4.1132, 0.1183, 3.9949, 29.00, 3.43, '2024-11-01 20:18:07', 0, 1, NULL),
(7496, 1, 'Venta', 39, 235, 150, '2024-11-01', 2024, 0, 0, 5.7510, 0.0270, 5.7240, 91.29, 2.46, '2024-11-01 20:18:07', 0, 1, NULL),
(7497, 1, 'Venta', 39, 235, 74, '2024-11-01', 2024, 0, 0, 2766.0000, 1.0000, 2765.0000, 1.50, 1.50, '2024-11-01 20:18:07', 0, 1, NULL),
(7498, 1, 'Venta', 39, 235, 145, '2024-11-01', 2024, 0, 0, 2529.0000, 1.0000, 2528.0000, 1.20, 1.20, '2024-11-01 20:18:07', 0, 1, NULL),
(7499, 1, 'Venta', 39, 231, 16, '2024-11-01', 2024, 0, 0, 15.2810, 0.0440, 15.2370, 223.24, 9.82, '2024-11-01 20:18:08', 0, 1, NULL),
(7500, 1, 'Venta', 39, 231, 86, '2024-11-01', 2024, 0, 0, 3.9949, 0.1030, 3.8919, 29.00, 2.99, '2024-11-01 20:18:08', 0, 1, NULL),
(7501, 1, 'Venta', 39, 231, 74, '2024-11-01', 2024, 0, 0, 2765.0000, 1.0000, 2764.0000, 1.50, 1.50, '2024-11-01 20:18:08', 0, 1, NULL),
(7502, 1, 'Venta', 39, 231, 145, '2024-11-01', 2024, 0, 0, 2528.0000, 1.0000, 2527.0000, 1.20, 1.20, '2024-11-01 20:18:08', 0, 1, NULL),
(7503, 1, 'Venta', 40, 596, 86, '2024-11-01', 2024, 0, 0, 3.8919, 0.0739, 3.8180, 29.00, 2.14, '2024-11-01 20:48:21', 0, 1, NULL),
(7504, 1, 'Venta', 40, 596, 24, '2024-11-01', 2024, 0, 0, 10.7900, 0.0300, 10.7600, 161.60, 4.85, '2024-11-01 20:48:21', 0, 1, NULL),
(7505, 1, 'Venta', 40, 596, 19, '2024-11-01', 2024, 0, 0, 6.3225, 0.0250, 6.2975, 223.24, 5.58, '2024-11-01 20:48:22', 0, 1, NULL),
(7506, 1, 'Venta', 40, 596, 145, '2024-11-01', 2024, 0, 0, 2527.0000, 1.0000, 2526.0000, 1.20, 1.20, '2024-11-01 20:48:22', 0, 1, NULL),
(7507, 1, 'Venta', 40, 596, 73, '2024-11-01', 2024, 0, 0, 1763.0000, 1.0000, 1762.0000, 1.69, 1.69, '2024-11-01 20:48:22', 0, 1, NULL),
(7508, 1, 'Venta', 1, 94, 64, '2024-11-02', 2024, 0, 0, -44.0000, 1.0000, -45.0000, 4.00, 4.00, '2024-11-02 10:24:33', 0, 1, NULL),
(7509, 1, 'Venta', 1, 94, 116, '2024-11-02', 2024, 0, 0, 6.1764, 0.0494, 6.1270, 9.27, 0.46, '2024-11-02 10:24:33', 0, 1, NULL),
(7510, 1, 'Venta', 1, 94, 114, '2024-11-02', 2024, 0, 0, -12.5708, 0.2857, -12.8565, 2.80, 0.80, '2024-11-02 10:24:33', 0, 1, NULL),
(7511, 1, 'Venta', 1, 94, 85, '2024-11-02', 2024, 0, 0, -2101.1343, 0.0642, -2101.1985, 28.00, 1.80, '2024-11-02 10:24:33', 0, 1, NULL),
(7512, 1, 'Venta', 1, 94, 115, '2024-11-02', 2024, 0, 0, 0.8900, 0.0025, 0.8875, 78.45, 0.20, '2024-11-02 10:24:33', 0, 1, NULL),
(7513, 1, 'Venta', 1, 94, 110, '2024-11-02', 2024, 0, 0, 3.0000, 0.0400, 2.9600, 170.00, 6.80, '2024-11-02 10:24:34', 0, 1, NULL),
(7514, 1, 'Venta', 1, 94, 39, '2024-11-02', 2024, 0, 0, 1.6800, 0.0100, 1.6700, 230.00, 2.30, '2024-11-02 10:24:34', 0, 1, NULL),
(7515, 1, 'Venta', 1, 94, 182, '2024-11-02', 2024, 0, 0, 256.0000, 1.0000, 255.0000, 1.91, 1.91, '2024-11-02 10:24:34', 0, 1, NULL),
(7516, 1, 'Venta', 1, 5, 14, '2024-11-02', 2024, 0, 0, 9.9350, 0.0375, 9.8975, 223.24, 8.37, '2024-11-02 10:24:35', 0, 1, NULL),
(7517, 1, 'Venta', 1, 5, 48, '2024-11-02', 2024, 0, 0, 13.7508, 0.0200, 13.7308, 180.19, 3.60, '2024-11-02 10:24:35', 0, 1, NULL),
(7518, 1, 'Venta', 1, 5, 34, '2024-11-02', 2024, 0, 0, 2.8756, 0.0200, 2.8556, 217.06, 4.34, '2024-11-02 10:24:35', 0, 1, NULL),
(7519, 1, 'Venta', 1, 5, 85, '2024-11-02', 2024, 0, 0, -2101.1985, 0.1035, -2101.3020, 28.00, 2.90, '2024-11-02 10:24:35', 0, 1, NULL),
(7520, 1, 'Venta', 1, 5, 74, '2024-11-02', 2024, 0, 0, 2764.0000, 1.0000, 2763.0000, 1.50, 1.50, '2024-11-02 10:24:35', 0, 1, NULL),
(7521, 1, 'Venta', 1, 5, 145, '2024-11-02', 2024, 0, 0, 2526.0000, 1.0000, 2525.0000, 1.20, 1.20, '2024-11-02 10:24:36', 0, 1, NULL),
(7522, 1, 'Venta', 2, 31, 85, '2024-11-02', 2024, 0, 0, -2101.3020, 0.0739, -2101.3759, 28.00, 2.07, '2024-11-02 11:55:27', 0, 1, NULL),
(7523, 1, 'Venta', 2, 31, 48, '2024-11-02', 2024, 0, 0, 13.7308, 0.0200, 13.7108, 180.19, 3.60, '2024-11-02 11:55:27', 0, 1, NULL),
(7524, 1, 'Venta', 2, 31, 14, '2024-11-02', 2024, 0, 0, 9.8975, 0.0250, 9.8725, 223.24, 5.58, '2024-11-02 11:55:27', 0, 1, NULL),
(7525, 1, 'Venta', 2, 31, 34, '2024-11-02', 2024, 0, 0, 2.8556, 0.0200, 2.8356, 217.06, 4.34, '2024-11-02 11:55:28', 0, 1, NULL),
(7526, 1, 'Venta', 2, 31, 73, '2024-11-02', 2024, 0, 0, 1762.0000, 1.0000, 1761.0000, 1.69, 1.69, '2024-11-02 11:55:28', 0, 1, NULL),
(7527, 1, 'Venta', 2, 31, 145, '2024-11-02', 2024, 0, 0, 2525.0000, 1.0000, 2524.0000, 1.20, 1.20, '2024-11-02 11:55:28', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(7528, 1, 'Venta', 3, 235, 17, '2024-11-02', 2024, 0, 0, 8.9450, 0.0400, 8.9050, 236.82, 9.47, '2024-11-02 12:44:23', 0, 1, NULL),
(7529, 1, 'Venta', 3, 235, 86, '2024-11-02', 2024, 0, 0, 3.8180, 0.1183, 3.6997, 29.00, 3.43, '2024-11-02 12:44:23', 0, 1, NULL),
(7530, 1, 'Venta', 3, 235, 150, '2024-11-02', 2024, 0, 0, 5.7240, 0.0270, 5.6970, 91.29, 2.46, '2024-11-02 12:44:23', 0, 1, NULL),
(7531, 1, 'Venta', 3, 235, 74, '2024-11-02', 2024, 0, 0, 2763.0000, 1.0000, 2762.0000, 1.50, 1.50, '2024-11-02 12:44:23', 0, 1, NULL),
(7532, 1, 'Venta', 3, 235, 145, '2024-11-02', 2024, 0, 0, 2524.0000, 1.0000, 2523.0000, 1.20, 1.20, '2024-11-02 12:44:23', 0, 1, NULL),
(7533, 1, 'Venta', 3, 245, 19, '2024-11-02', 2024, 0, 0, 6.2975, 0.0300, 6.2675, 223.24, 6.70, '2024-11-02 12:44:24', 0, 1, NULL),
(7534, 1, 'Venta', 3, 245, 24, '2024-11-02', 2024, 0, 0, 10.7600, 0.0400, 10.7200, 161.60, 6.46, '2024-11-02 12:44:24', 0, 1, NULL),
(7535, 1, 'Venta', 3, 245, 145, '2024-11-02', 2024, 0, 0, 2523.0000, 1.0000, 2522.0000, 1.20, 1.20, '2024-11-02 12:44:24', 0, 1, NULL),
(7536, 1, 'Venta', 3, 245, 74, '2024-11-02', 2024, 0, 0, 2762.0000, 1.0000, 2761.0000, 1.50, 1.50, '2024-11-02 12:44:24', 0, 1, NULL),
(7537, 1, 'Venta', 3, 245, 86, '2024-11-02', 2024, 0, 0, 3.6997, 0.1035, 3.5962, 29.00, 3.00, '2024-11-02 12:44:25', 0, 1, NULL),
(7538, 1, 'Venta', 3, 78, 120, '2024-11-02', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-11-02 12:44:25', 0, 1, NULL),
(7539, 1, 'Venta', 4, 250, 25, '2024-11-02', 2024, 0, 0, 8.3090, 0.0400, 8.2690, 161.60, 6.46, '2024-11-02 12:47:00', 0, 1, NULL),
(7540, 1, 'Venta', 4, 250, 86, '2024-11-02', 2024, 0, 0, 3.5962, 0.1035, 3.4927, 29.00, 3.00, '2024-11-02 12:47:00', 0, 1, NULL),
(7541, 1, 'Venta', 4, 250, 19, '2024-11-02', 2024, 0, 0, 6.2675, 0.0300, 6.2375, 223.24, 6.70, '2024-11-02 12:47:01', 0, 1, NULL),
(7542, 1, 'Venta', 4, 250, 74, '2024-11-02', 2024, 0, 0, 2761.0000, 1.0000, 2760.0000, 1.50, 1.50, '2024-11-02 12:47:01', 0, 1, NULL),
(7543, 1, 'Venta', 4, 250, 145, '2024-11-02', 2024, 0, 0, 2522.0000, 1.0000, 2521.0000, 1.20, 1.20, '2024-11-02 12:47:01', 0, 1, NULL),
(7544, 1, 'Venta', 4, 250, 25, '2024-11-02', 2024, 0, 0, 8.2690, 0.0400, 8.2290, 161.60, 6.46, '2024-11-02 12:47:01', 0, 1, NULL),
(7545, 1, 'Venta', 4, 250, 86, '2024-11-02', 2024, 0, 0, 3.4927, 0.1035, 3.3892, 29.00, 3.00, '2024-11-02 12:47:01', 0, 1, NULL),
(7546, 1, 'Venta', 4, 250, 19, '2024-11-02', 2024, 0, 0, 6.2375, 0.0300, 6.2075, 223.24, 6.70, '2024-11-02 12:47:02', 0, 1, NULL),
(7547, 1, 'Venta', 4, 250, 74, '2024-11-02', 2024, 0, 0, 2760.0000, 1.0000, 2759.0000, 1.50, 1.50, '2024-11-02 12:47:02', 0, 1, NULL),
(7548, 1, 'Venta', 4, 250, 145, '2024-11-02', 2024, 0, 0, 2521.0000, 1.0000, 2520.0000, 1.20, 1.20, '2024-11-02 12:47:02', 0, 1, NULL),
(7549, 1, 'Venta', 5, 8, 145, '2024-11-02', 2024, 0, 0, 2520.0000, 1.0000, 2519.0000, 1.20, 1.20, '2024-11-02 12:57:34', 0, 1, NULL),
(7550, 1, 'Venta', 5, 8, 74, '2024-11-02', 2024, 0, 0, 2759.0000, 1.0000, 2758.0000, 1.50, 1.50, '2024-11-02 12:57:34', 0, 1, NULL),
(7551, 1, 'Venta', 5, 8, 85, '2024-11-02', 2024, 0, 0, -2101.3759, 0.1035, -2101.4794, 28.00, 2.90, '2024-11-02 12:57:34', 0, 1, NULL),
(7552, 1, 'Venta', 5, 8, 16, '2024-11-02', 2024, 0, 0, 15.2370, 0.0440, 15.1930, 223.24, 9.82, '2024-11-02 12:57:35', 0, 1, NULL),
(7553, 1, 'Venta', 6, 37, 85, '2024-11-02', 2024, 0, 0, -2101.4794, 0.0591, -2101.5385, 28.00, 1.65, '2024-11-02 13:16:15', 0, 1, NULL),
(7554, 1, 'Venta', 6, 37, 73, '2024-11-02', 2024, 0, 0, 1761.0000, 1.0000, 1760.0000, 1.69, 1.69, '2024-11-02 13:16:15', 0, 1, NULL),
(7555, 1, 'Venta', 6, 37, 145, '2024-11-02', 2024, 0, 0, 2519.0000, 1.0000, 2518.0000, 1.20, 1.20, '2024-11-02 13:16:16', 0, 1, NULL),
(7556, 1, 'Venta', 6, 37, 16, '2024-11-02', 2024, 0, 0, 15.1930, 0.0270, 15.1660, 223.24, 6.03, '2024-11-02 13:16:16', 0, 1, NULL),
(7557, 1, 'Venta', 6, 37, 172, '2024-11-02', 2024, 0, 0, 10.6000, 0.0300, 10.5700, 178.28, 5.35, '2024-11-02 13:16:16', 0, 1, NULL),
(7558, 1, 'Venta', 7, 254, 26, '2024-11-02', 2024, 0, 0, -0.9500, 0.0400, -0.9900, 196.00, 7.84, '2024-11-02 13:38:39', 0, 1, NULL),
(7559, 1, 'Venta', 7, 254, 74, '2024-11-02', 2024, 0, 0, 2758.0000, 1.0000, 2757.0000, 1.50, 1.50, '2024-11-02 13:38:39', 0, 1, NULL),
(7560, 1, 'Venta', 7, 254, 145, '2024-11-02', 2024, 0, 0, 2518.0000, 1.0000, 2517.0000, 1.20, 1.20, '2024-11-02 13:38:39', 0, 1, NULL),
(7561, 1, 'Venta', 7, 254, 21, '2024-11-02', 2024, 0, 0, 3.1140, 0.0350, 3.0790, 218.38, 7.64, '2024-11-02 13:38:39', 0, 1, NULL),
(7562, 1, 'Venta', 8, 217, 11, '2024-11-02', 2024, 0, 0, 21.9180, 0.0600, 21.8580, 409.50, 24.57, '2024-11-02 13:44:26', 0, 1, NULL),
(7563, 1, 'Venta', 8, 217, 86, '2024-11-02', 2024, 0, 0, 3.3892, 0.0133, 3.3759, 29.00, 0.39, '2024-11-02 13:44:26', 0, 1, NULL),
(7564, 1, 'Venta', 8, 217, 74, '2024-11-02', 2024, 0, 0, 2757.0000, 1.0000, 2756.0000, 1.50, 1.50, '2024-11-02 13:44:26', 0, 1, NULL),
(7565, 1, 'Venta', 8, 217, 145, '2024-11-02', 2024, 0, 0, 2517.0000, 1.0000, 2516.0000, 1.20, 1.20, '2024-11-02 13:44:27', 0, 1, NULL),
(7566, 1, 'Venta', 8, 235, 17, '2024-11-02', 2024, 0, 0, 8.9050, 0.0400, 8.8650, 236.82, 9.47, '2024-11-02 13:44:27', 0, 1, NULL),
(7567, 1, 'Venta', 8, 235, 86, '2024-11-02', 2024, 0, 0, 3.3759, 0.1183, 3.2576, 29.00, 3.43, '2024-11-02 13:44:27', 0, 1, NULL),
(7568, 1, 'Venta', 8, 235, 150, '2024-11-02', 2024, 0, 0, 5.6970, 0.0270, 5.6700, 91.29, 2.46, '2024-11-02 13:44:28', 0, 1, NULL),
(7569, 1, 'Venta', 8, 235, 74, '2024-11-02', 2024, 0, 0, 2756.0000, 1.0000, 2755.0000, 1.50, 1.50, '2024-11-02 13:44:28', 0, 1, NULL),
(7570, 1, 'Venta', 8, 235, 145, '2024-11-02', 2024, 0, 0, 2516.0000, 1.0000, 2515.0000, 1.20, 1.20, '2024-11-02 13:44:28', 0, 1, NULL),
(7571, 1, 'Venta', 9, 13, 85, '2024-11-02', 2024, 0, 0, -2101.5385, 0.1183, -2101.6568, 28.00, 3.31, '2024-11-02 13:46:51', 0, 1, NULL),
(7572, 1, 'Venta', 9, 13, 150, '2024-11-02', 2024, 0, 0, 5.6700, 0.0270, 5.6430, 91.29, 2.46, '2024-11-02 13:46:51', 0, 1, NULL),
(7573, 1, 'Venta', 9, 13, 74, '2024-11-02', 2024, 0, 0, 2755.0000, 1.0000, 2754.0000, 1.50, 1.50, '2024-11-02 13:46:51', 0, 1, NULL),
(7574, 1, 'Venta', 9, 13, 145, '2024-11-02', 2024, 0, 0, 2515.0000, 1.0000, 2514.0000, 1.20, 1.20, '2024-11-02 13:46:51', 0, 1, NULL),
(7575, 1, 'Venta', 9, 13, 17, '2024-11-02', 2024, 0, 0, 8.8650, 0.0400, 8.8250, 236.82, 9.47, '2024-11-02 13:46:52', 0, 1, NULL),
(7576, 1, 'Venta', 9, 8, 145, '2024-11-02', 2024, 0, 0, 2514.0000, 1.0000, 2513.0000, 1.20, 1.20, '2024-11-02 13:46:52', 0, 1, NULL),
(7577, 1, 'Venta', 9, 8, 74, '2024-11-02', 2024, 0, 0, 2754.0000, 1.0000, 2753.0000, 1.50, 1.50, '2024-11-02 13:46:52', 0, 1, NULL),
(7578, 1, 'Venta', 9, 8, 85, '2024-11-02', 2024, 0, 0, -2101.6568, 0.1035, -2101.7603, 28.00, 2.90, '2024-11-02 13:46:52', 0, 1, NULL),
(7579, 1, 'Venta', 9, 8, 16, '2024-11-02', 2024, 0, 0, 15.1660, 0.0440, 15.1220, 223.24, 9.82, '2024-11-02 13:46:52', 0, 1, NULL),
(7580, 1, 'Venta', 10, 12, 85, '2024-11-02', 2024, 0, 0, -2101.7603, 0.0739, -2101.8342, 28.00, 2.07, '2024-11-02 13:49:57', 0, 1, NULL),
(7581, 1, 'Venta', 10, 12, 74, '2024-11-02', 2024, 0, 0, 2753.0000, 1.0000, 2752.0000, 1.50, 1.50, '2024-11-02 13:49:57', 0, 1, NULL),
(7582, 1, 'Venta', 10, 12, 145, '2024-11-02', 2024, 0, 0, 2513.0000, 1.0000, 2512.0000, 1.20, 1.20, '2024-11-02 13:49:58', 0, 1, NULL),
(7583, 1, 'Venta', 10, 12, 172, '2024-11-02', 2024, 0, 0, 10.5700, 0.0400, 10.5300, 178.28, 7.13, '2024-11-02 13:49:58', 0, 1, NULL),
(7584, 1, 'Venta', 10, 12, 16, '2024-11-02', 2024, 0, 0, 15.1220, 0.0320, 15.0900, 223.24, 7.14, '2024-11-02 13:49:58', 0, 1, NULL),
(7585, 1, 'Venta', 10, 15, 25, '2024-11-02', 2024, 0, 0, 8.2290, 0.0400, 8.1890, 161.60, 6.46, '2024-11-02 13:49:58', 0, 1, NULL),
(7586, 1, 'Venta', 10, 15, 85, '2024-11-02', 2024, 0, 0, -2101.8342, 0.1035, -2101.9377, 28.00, 2.90, '2024-11-02 13:49:58', 0, 1, NULL),
(7587, 1, 'Venta', 10, 15, 74, '2024-11-02', 2024, 0, 0, 2752.0000, 1.0000, 2751.0000, 1.50, 1.50, '2024-11-02 13:49:59', 0, 1, NULL),
(7588, 1, 'Venta', 10, 15, 145, '2024-11-02', 2024, 0, 0, 2512.0000, 1.0000, 2511.0000, 1.20, 1.20, '2024-11-02 13:49:59', 0, 1, NULL),
(7589, 1, 'Venta', 10, 15, 19, '2024-11-02', 2024, 0, 0, 6.2075, 0.0300, 6.1775, 223.24, 6.70, '2024-11-02 13:49:59', 0, 1, NULL),
(7590, 1, 'Venta', 10, 76, 118, '2024-11-02', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-11-02 13:49:59', 0, 1, NULL),
(7591, 1, 'Venta', 11, 4, 85, '2024-11-02', 2024, 0, 0, -2101.9377, 0.1035, -2102.0412, 28.00, 2.90, '2024-11-02 13:53:42', 0, 1, NULL),
(7592, 1, 'Venta', 11, 4, 14, '2024-11-02', 2024, 0, 0, 9.8725, 0.0375, 9.8350, 223.24, 8.37, '2024-11-02 13:53:42', 0, 1, NULL),
(7593, 1, 'Venta', 11, 4, 74, '2024-11-02', 2024, 0, 0, 2751.0000, 1.0000, 2750.0000, 1.50, 1.50, '2024-11-02 13:53:43', 0, 1, NULL),
(7594, 1, 'Venta', 11, 4, 145, '2024-11-02', 2024, 0, 0, 2511.0000, 1.0000, 2510.0000, 1.20, 1.20, '2024-11-02 13:53:43', 0, 1, NULL),
(7595, 1, 'Venta', 11, 4, 48, '2024-11-02', 2024, 0, 0, 13.7108, 0.0400, 13.6708, 180.19, 7.21, '2024-11-02 13:53:43', 0, 1, NULL),
(7596, 1, 'Venta', 12, 217, 11, '2024-11-02', 2024, 0, 0, 21.8580, 0.0600, 21.7980, 409.50, 24.57, '2024-11-02 14:08:48', 0, 1, NULL),
(7597, 1, 'Venta', 12, 217, 86, '2024-11-02', 2024, 0, 0, 3.2576, 0.0133, 3.2443, 29.00, 0.39, '2024-11-02 14:08:49', 0, 1, NULL),
(7598, 1, 'Venta', 12, 217, 74, '2024-11-02', 2024, 0, 0, 2750.0000, 1.0000, 2749.0000, 1.50, 1.50, '2024-11-02 14:08:49', 0, 1, NULL),
(7599, 1, 'Venta', 12, 217, 145, '2024-11-02', 2024, 0, 0, 2510.0000, 1.0000, 2509.0000, 1.20, 1.20, '2024-11-02 14:08:49', 0, 1, NULL),
(7600, 1, 'Venta', 12, 60, 85, '2024-11-02', 2024, 0, 0, -2102.0412, 0.2957, -2102.3369, 28.00, 8.28, '2024-11-02 14:08:49', 0, 1, NULL),
(7601, 1, 'Venta', 12, 60, 15, '2024-11-02', 2024, 0, 0, 7.2000, 0.0250, 7.1750, 407.57, 10.19, '2024-11-02 14:08:50', 0, 1, NULL),
(7602, 1, 'Venta', 12, 60, 76, '2024-11-02', 2024, 0, 0, 267.0000, 1.0000, 266.0000, 2.50, 2.50, '2024-11-02 14:08:50', 0, 1, NULL),
(7603, 1, 'Venta', 12, 60, 80, '2024-11-02', 2024, 0, 0, 456.0000, 1.0000, 455.0000, 1.00, 1.00, '2024-11-02 14:08:50', 0, 1, NULL),
(7604, 1, 'Venta', 12, 60, 66, '2024-11-02', 2024, 0, 0, -29.9500, 1.0000, -30.9500, 94.00, 94.00, '2024-11-02 14:08:50', 0, 1, NULL),
(7605, 1, 'Venta', 13, 15, 25, '2024-11-02', 2024, 0, 0, 8.1890, 0.0400, 8.1490, 161.60, 6.46, '2024-11-02 14:15:18', 0, 1, NULL),
(7606, 1, 'Venta', 13, 15, 85, '2024-11-02', 2024, 0, 0, -2102.3369, 0.1035, -2102.4404, 28.00, 2.90, '2024-11-02 14:15:18', 0, 1, NULL),
(7607, 1, 'Venta', 13, 15, 74, '2024-11-02', 2024, 0, 0, 2749.0000, 1.0000, 2748.0000, 1.50, 1.50, '2024-11-02 14:15:18', 0, 1, NULL),
(7608, 1, 'Venta', 13, 15, 145, '2024-11-02', 2024, 0, 0, 2509.0000, 1.0000, 2508.0000, 1.20, 1.20, '2024-11-02 14:15:19', 0, 1, NULL),
(7609, 1, 'Venta', 13, 15, 19, '2024-11-02', 2024, 0, 0, 6.1775, 0.0300, 6.1475, 223.24, 6.70, '2024-11-02 14:15:19', 0, 1, NULL),
(7610, 1, 'Venta', 13, 75, 117, '2024-11-02', 2024, 0, 0, 2.4500, 0.0250, 2.4250, 123.53, 3.09, '2024-11-02 14:15:19', 0, 1, NULL),
(7611, 1, 'Venta', 13, 60, 85, '2024-11-02', 2024, 0, 0, -2102.4404, 0.2957, -2102.7361, 28.00, 8.28, '2024-11-02 14:15:19', 0, 1, NULL),
(7612, 1, 'Venta', 13, 60, 15, '2024-11-02', 2024, 0, 0, 7.1750, 0.0250, 7.1500, 407.57, 10.19, '2024-11-02 14:15:20', 0, 1, NULL),
(7613, 1, 'Venta', 13, 60, 76, '2024-11-02', 2024, 0, 0, 266.0000, 1.0000, 265.0000, 2.50, 2.50, '2024-11-02 14:15:20', 0, 1, NULL),
(7614, 1, 'Venta', 13, 60, 80, '2024-11-02', 2024, 0, 0, 455.0000, 1.0000, 454.0000, 1.00, 1.00, '2024-11-02 14:15:20', 0, 1, NULL),
(7615, 1, 'Venta', 13, 60, 66, '2024-11-02', 2024, 0, 0, -30.9500, 1.0000, -31.9500, 94.00, 94.00, '2024-11-02 14:15:20', 0, 1, NULL),
(7616, 1, 'Venta', 14, 221, 33, '2024-11-02', 2024, 0, 0, 5.3930, 0.0300, 5.3630, 226.22, 6.79, '2024-11-02 14:21:34', 0, 1, NULL),
(7617, 1, 'Venta', 14, 221, 86, '2024-11-02', 2024, 0, 0, 3.2443, 0.1035, 3.1408, 29.00, 3.00, '2024-11-02 14:21:34', 0, 1, NULL),
(7618, 1, 'Venta', 14, 221, 13, '2024-11-02', 2024, 0, 0, 8.4000, 0.0350, 8.3650, 191.71, 6.71, '2024-11-02 14:21:35', 0, 1, NULL),
(7619, 1, 'Venta', 14, 221, 74, '2024-11-02', 2024, 0, 0, 2748.0000, 1.0000, 2747.0000, 1.50, 1.50, '2024-11-02 14:21:35', 0, 1, NULL),
(7620, 1, 'Venta', 14, 221, 145, '2024-11-02', 2024, 0, 0, 2508.0000, 1.0000, 2507.0000, 1.20, 1.20, '2024-11-02 14:21:35', 0, 1, NULL),
(7621, 1, 'Venta', 15, 229, 86, '2024-11-02', 2024, 0, 0, 3.1408, 0.1331, 3.0077, 29.00, 3.86, '2024-11-02 14:23:59', 0, 1, NULL),
(7622, 1, 'Venta', 15, 229, 148, '2024-11-02', 2024, 0, 0, 3.3400, 0.0500, 3.2900, 235.28, 11.76, '2024-11-02 14:23:59', 0, 1, NULL),
(7623, 1, 'Venta', 15, 229, 74, '2024-11-02', 2024, 0, 0, 2747.0000, 1.0000, 2746.0000, 1.50, 1.50, '2024-11-02 14:23:59', 0, 1, NULL),
(7624, 1, 'Venta', 15, 229, 145, '2024-11-02', 2024, 0, 0, 2507.0000, 1.0000, 2506.0000, 1.20, 1.20, '2024-11-02 14:23:59', 0, 1, NULL),
(7625, 1, 'Venta', 15, 229, 86, '2024-11-02', 2024, 0, 0, 3.0077, 0.1331, 2.8746, 29.00, 3.86, '2024-11-02 14:24:00', 0, 1, NULL),
(7626, 1, 'Venta', 15, 229, 148, '2024-11-02', 2024, 0, 0, 3.2900, 0.0500, 3.2400, 235.28, 11.76, '2024-11-02 14:24:00', 0, 1, NULL),
(7627, 1, 'Venta', 15, 229, 74, '2024-11-02', 2024, 0, 0, 2746.0000, 1.0000, 2745.0000, 1.50, 1.50, '2024-11-02 14:24:00', 0, 1, NULL),
(7628, 1, 'Venta', 15, 229, 145, '2024-11-02', 2024, 0, 0, 2506.0000, 1.0000, 2505.0000, 1.20, 1.20, '2024-11-02 14:24:00', 0, 1, NULL),
(7629, 1, 'Venta', 16, 34, 85, '2024-11-02', 2024, 0, 0, -2102.7361, 0.0590, -2102.7951, 28.00, 1.65, '2024-11-02 14:28:45', 0, 1, NULL),
(7630, 1, 'Venta', 16, 34, 48, '2024-11-02', 2024, 0, 0, 13.6708, 0.0300, 13.6408, 180.19, 5.41, '2024-11-02 14:28:45', 0, 1, NULL),
(7631, 1, 'Venta', 16, 34, 16, '2024-11-02', 2024, 0, 0, 15.0900, 0.0250, 15.0650, 223.24, 5.58, '2024-11-02 14:28:45', 0, 1, NULL),
(7632, 1, 'Venta', 16, 34, 73, '2024-11-02', 2024, 0, 0, 1760.0000, 1.0000, 1759.0000, 1.69, 1.69, '2024-11-02 14:28:45', 0, 1, NULL),
(7633, 1, 'Venta', 16, 34, 145, '2024-11-02', 2024, 0, 0, 2505.0000, 1.0000, 2504.0000, 1.20, 1.20, '2024-11-02 14:28:45', 0, 1, NULL),
(7634, 1, 'Venta', 17, 217, 11, '2024-11-02', 2024, 0, 0, 21.7980, 0.0600, 21.7380, 409.50, 24.57, '2024-11-02 14:38:08', 0, 1, NULL),
(7635, 1, 'Venta', 17, 217, 86, '2024-11-02', 2024, 0, 0, 2.8746, 0.0133, 2.8613, 29.00, 0.39, '2024-11-02 14:38:09', 0, 1, NULL),
(7636, 1, 'Venta', 17, 217, 74, '2024-11-02', 2024, 0, 0, 2745.0000, 1.0000, 2744.0000, 1.50, 1.50, '2024-11-02 14:38:09', 0, 1, NULL),
(7637, 1, 'Venta', 17, 217, 145, '2024-11-02', 2024, 0, 0, 2504.0000, 1.0000, 2503.0000, 1.20, 1.20, '2024-11-02 14:38:09', 0, 1, NULL),
(7638, 1, 'Venta', 17, 217, 11, '2024-11-02', 2024, 0, 0, 21.7380, 0.0600, 21.6780, 409.50, 24.57, '2024-11-02 14:38:09', 0, 1, NULL),
(7639, 1, 'Venta', 17, 217, 86, '2024-11-02', 2024, 0, 0, 2.8613, 0.0133, 2.8480, 29.00, 0.39, '2024-11-02 14:38:09', 0, 1, NULL),
(7640, 1, 'Venta', 17, 217, 74, '2024-11-02', 2024, 0, 0, 2744.0000, 1.0000, 2743.0000, 1.50, 1.50, '2024-11-02 14:38:10', 0, 1, NULL),
(7641, 1, 'Venta', 17, 217, 145, '2024-11-02', 2024, 0, 0, 2503.0000, 1.0000, 2502.0000, 1.20, 1.20, '2024-11-02 14:38:10', 0, 1, NULL),
(7642, 1, 'Venta', 17, 258, 27, '2024-11-02', 2024, 0, 0, 7.7000, 0.0400, 7.6600, 161.60, 6.46, '2024-11-02 14:38:10', 0, 1, NULL),
(7643, 1, 'Venta', 17, 258, 74, '2024-11-02', 2024, 0, 0, 2743.0000, 1.0000, 2742.0000, 1.50, 1.50, '2024-11-02 14:38:10', 0, 1, NULL),
(7644, 1, 'Venta', 17, 258, 145, '2024-11-02', 2024, 0, 0, 2502.0000, 1.0000, 2501.0000, 1.20, 1.20, '2024-11-02 14:38:10', 0, 1, NULL),
(7645, 1, 'Venta', 17, 258, 21, '2024-11-02', 2024, 0, 0, 3.0790, 0.0350, 3.0440, 218.38, 7.64, '2024-11-02 14:38:11', 0, 1, NULL),
(7646, 1, 'Venta', 18, 232, 16, '2024-11-02', 2024, 0, 0, 15.0650, 0.0380, 15.0270, 223.24, 8.48, '2024-11-02 14:51:06', 0, 1, NULL),
(7647, 1, 'Venta', 18, 232, 86, '2024-11-02', 2024, 0, 0, 2.8480, 0.0730, 2.7750, 29.00, 2.12, '2024-11-02 14:51:06', 0, 1, NULL),
(7648, 1, 'Venta', 18, 232, 73, '2024-11-02', 2024, 0, 0, 1759.0000, 1.0000, 1758.0000, 1.69, 1.69, '2024-11-02 14:51:06', 0, 1, NULL),
(7649, 1, 'Venta', 18, 232, 145, '2024-11-02', 2024, 0, 0, 2501.0000, 1.0000, 2500.0000, 1.20, 1.20, '2024-11-02 14:51:06', 0, 1, NULL),
(7650, 1, 'Venta', 18, 218, 11, '2024-11-02', 2024, 0, 0, 21.6780, 0.0480, 21.6300, 409.50, 19.66, '2024-11-02 14:51:06', 0, 1, NULL),
(7651, 1, 'Venta', 18, 218, 86, '2024-11-02', 2024, 0, 0, 2.7750, 0.1035, 2.6715, 29.00, 3.00, '2024-11-02 14:51:07', 0, 1, NULL),
(7652, 1, 'Venta', 18, 218, 73, '2024-11-02', 2024, 0, 0, 1758.0000, 1.0000, 1757.0000, 1.69, 1.69, '2024-11-02 14:51:07', 0, 1, NULL),
(7653, 1, 'Venta', 18, 218, 145, '2024-11-02', 2024, 0, 0, 2500.0000, 1.0000, 2499.0000, 1.20, 1.20, '2024-11-02 14:51:07', 0, 1, NULL),
(7654, 1, 'Venta', 19, 8, 145, '2024-11-02', 2024, 0, 0, 2499.0000, 1.0000, 2498.0000, 1.20, 1.20, '2024-11-02 15:09:26', 0, 1, NULL),
(7655, 1, 'Venta', 19, 8, 74, '2024-11-02', 2024, 0, 0, 2742.0000, 1.0000, 2741.0000, 1.50, 1.50, '2024-11-02 15:09:26', 0, 1, NULL),
(7656, 1, 'Venta', 19, 8, 85, '2024-11-02', 2024, 0, 0, -2102.7951, 0.1035, -2102.8986, 28.00, 2.90, '2024-11-02 15:09:26', 0, 1, NULL),
(7657, 1, 'Venta', 19, 8, 16, '2024-11-02', 2024, 0, 0, 15.0270, 0.0440, 14.9830, 223.24, 9.82, '2024-11-02 15:09:27', 0, 1, NULL),
(7658, 1, 'Venta', 20, 91, 64, '2024-11-02', 2024, 0, 0, -45.0000, 1.0000, -46.0000, 4.00, 4.00, '2024-11-02 15:23:27', 0, 1, NULL),
(7659, 1, 'Venta', 20, 91, 116, '2024-11-02', 2024, 0, 0, 6.1270, 0.0494, 6.0776, 9.27, 0.46, '2024-11-02 15:23:27', 0, 1, NULL),
(7660, 1, 'Venta', 20, 91, 114, '2024-11-02', 2024, 0, 0, -12.8565, 0.2857, -13.1422, 2.80, 0.80, '2024-11-02 15:23:27', 0, 1, NULL),
(7661, 1, 'Venta', 20, 91, 85, '2024-11-02', 2024, 0, 0, -2102.8986, 0.0642, -2102.9628, 28.00, 1.80, '2024-11-02 15:23:27', 0, 1, NULL),
(7662, 1, 'Venta', 20, 91, 115, '2024-11-02', 2024, 0, 0, 0.8875, 0.0025, 0.8850, 78.45, 0.20, '2024-11-02 15:23:27', 0, 1, NULL),
(7663, 1, 'Venta', 20, 91, 182, '2024-11-02', 2024, 0, 0, 255.0000, 1.0000, 254.0000, 1.91, 1.91, '2024-11-02 15:23:28', 0, 1, NULL),
(7664, 1, 'Venta', 20, 564, 17, '2024-11-02', 2024, 0, 0, 8.8250, 0.0250, 8.8000, 236.82, 5.92, '2024-11-02 15:23:28', 0, 1, NULL),
(7665, 1, 'Venta', 20, 564, 86, '2024-11-02', 2024, 0, 0, 2.6715, 0.2957, 2.3758, 29.00, 8.58, '2024-11-02 15:23:28', 0, 1, NULL),
(7666, 1, 'Venta', 20, 564, 76, '2024-11-02', 2024, 0, 0, 265.0000, 1.0000, 264.0000, 2.50, 2.50, '2024-11-02 15:23:28', 0, 1, NULL),
(7667, 1, 'Venta', 20, 564, 80, '2024-11-02', 2024, 0, 0, 454.0000, 1.0000, 453.0000, 1.00, 1.00, '2024-11-02 15:23:29', 0, 1, NULL),
(7668, 1, 'Venta', 21, 83, 92, '2024-11-02', 2024, 0, 0, -11.0000, 1.0000, -12.0000, 2.36, 2.36, '2024-11-02 15:38:47', 0, 1, NULL),
(7669, 1, 'Venta', 21, 231, 16, '2024-11-02', 2024, 0, 0, 14.9830, 0.0440, 14.9390, 223.24, 9.82, '2024-11-02 15:38:47', 0, 1, NULL),
(7670, 1, 'Venta', 21, 231, 86, '2024-11-02', 2024, 0, 0, 2.3758, 0.1030, 2.2728, 29.00, 2.99, '2024-11-02 15:38:47', 0, 1, NULL),
(7671, 1, 'Venta', 21, 231, 74, '2024-11-02', 2024, 0, 0, 2741.0000, 1.0000, 2740.0000, 1.50, 1.50, '2024-11-02 15:38:47', 0, 1, NULL),
(7672, 1, 'Venta', 21, 231, 145, '2024-11-02', 2024, 0, 0, 2498.0000, 1.0000, 2497.0000, 1.20, 1.20, '2024-11-02 15:38:48', 0, 1, NULL),
(7673, 1, 'Venta', 22, 235, 17, '2024-11-02', 2024, 0, 0, 8.8000, 0.0400, 8.7600, 236.82, 9.47, '2024-11-02 16:16:44', 0, 1, NULL),
(7674, 1, 'Venta', 22, 235, 86, '2024-11-02', 2024, 0, 0, 2.2728, 0.1183, 2.1545, 29.00, 3.43, '2024-11-02 16:16:44', 0, 1, NULL),
(7675, 1, 'Venta', 22, 235, 150, '2024-11-02', 2024, 0, 0, 5.6430, 0.0270, 5.6160, 91.29, 2.46, '2024-11-02 16:16:45', 0, 1, NULL),
(7676, 1, 'Venta', 22, 235, 74, '2024-11-02', 2024, 0, 0, 2740.0000, 1.0000, 2739.0000, 1.50, 1.50, '2024-11-02 16:16:45', 0, 1, NULL),
(7677, 1, 'Venta', 22, 235, 145, '2024-11-02', 2024, 0, 0, 2497.0000, 1.0000, 2496.0000, 1.20, 1.20, '2024-11-02 16:16:45', 0, 1, NULL),
(7678, 1, 'Venta', 23, 247, 21, '2024-11-02', 2024, 0, 0, 3.0440, 0.0350, 3.0090, 218.38, 7.64, '2024-11-02 16:19:17', 0, 1, NULL),
(7679, 1, 'Venta', 23, 247, 24, '2024-11-02', 2024, 0, 0, 10.7200, 0.0400, 10.6800, 161.60, 6.46, '2024-11-02 16:19:17', 0, 1, NULL),
(7680, 1, 'Venta', 23, 247, 74, '2024-11-02', 2024, 0, 0, 2739.0000, 1.0000, 2738.0000, 1.50, 1.50, '2024-11-02 16:19:17', 0, 1, NULL),
(7681, 1, 'Venta', 23, 247, 145, '2024-11-02', 2024, 0, 0, 2496.0000, 1.0000, 2495.0000, 1.20, 1.20, '2024-11-02 16:19:17', 0, 1, NULL),
(7682, 1, 'Venta', 23, 247, 21, '2024-11-02', 2024, 0, 0, 3.0090, 0.0350, 2.9740, 218.38, 7.64, '2024-11-02 16:19:17', 0, 1, NULL),
(7683, 1, 'Venta', 23, 247, 24, '2024-11-02', 2024, 0, 0, 10.6800, 0.0400, 10.6400, 161.60, 6.46, '2024-11-02 16:19:18', 0, 1, NULL),
(7684, 1, 'Venta', 23, 247, 74, '2024-11-02', 2024, 0, 0, 2738.0000, 1.0000, 2737.0000, 1.50, 1.50, '2024-11-02 16:19:18', 0, 1, NULL),
(7685, 1, 'Venta', 23, 247, 145, '2024-11-02', 2024, 0, 0, 2495.0000, 1.0000, 2494.0000, 1.20, 1.20, '2024-11-02 16:19:18', 0, 1, NULL),
(7686, 1, 'Venta', 24, 235, 17, '2024-11-02', 2024, 0, 0, 8.7600, 0.0400, 8.7200, 236.82, 9.47, '2024-11-02 16:26:07', 0, 1, NULL),
(7687, 1, 'Venta', 24, 235, 86, '2024-11-02', 2024, 0, 0, 2.1545, 0.1183, 2.0362, 29.00, 3.43, '2024-11-02 16:26:07', 0, 1, NULL),
(7688, 1, 'Venta', 24, 235, 150, '2024-11-02', 2024, 0, 0, 5.6160, 0.0270, 5.5890, 91.29, 2.46, '2024-11-02 16:26:07', 0, 1, NULL),
(7689, 1, 'Venta', 24, 235, 74, '2024-11-02', 2024, 0, 0, 2737.0000, 1.0000, 2736.0000, 1.50, 1.50, '2024-11-02 16:26:07', 0, 1, NULL),
(7690, 1, 'Venta', 24, 235, 145, '2024-11-02', 2024, 0, 0, 2494.0000, 1.0000, 2493.0000, 1.20, 1.20, '2024-11-02 16:26:07', 0, 1, NULL),
(7691, 1, 'Venta', 24, 231, 16, '2024-11-02', 2024, 0, 0, 14.9390, 0.0440, 14.8950, 223.24, 9.82, '2024-11-02 16:26:08', 0, 1, NULL),
(7692, 1, 'Venta', 24, 231, 86, '2024-11-02', 2024, 0, 0, 2.0362, 0.1030, 1.9332, 29.00, 2.99, '2024-11-02 16:26:08', 0, 1, NULL),
(7693, 1, 'Venta', 24, 231, 74, '2024-11-02', 2024, 0, 0, 2736.0000, 1.0000, 2735.0000, 1.50, 1.50, '2024-11-02 16:26:08', 0, 1, NULL),
(7694, 1, 'Venta', 24, 231, 145, '2024-11-02', 2024, 0, 0, 2493.0000, 1.0000, 2492.0000, 1.20, 1.20, '2024-11-02 16:26:08', 0, 1, NULL),
(7695, 1, 'Venta', 25, 647, 73, '2024-11-02', 2024, 0, 0, 1757.0000, 1.0000, 1756.0000, 1.69, 1.69, '2024-11-02 16:43:52', 0, 1, NULL),
(7696, 1, 'Venta', 25, 647, 145, '2024-11-02', 2024, 0, 0, 2492.0000, 1.0000, 2491.0000, 1.20, 1.20, '2024-11-02 16:43:52', 0, 1, NULL),
(7697, 1, 'Venta', 25, 647, 21, '2024-11-02', 2024, 0, 0, 2.9740, 0.0300, 2.9440, 218.38, 6.55, '2024-11-02 16:43:52', 0, 1, NULL),
(7698, 1, 'Venta', 25, 647, 210, '2024-11-02', 2024, 0, 0, 5.4400, 0.0300, 5.4100, 97.66, 2.93, '2024-11-02 16:43:52', 0, 1, NULL),
(7699, 1, 'Venta', 25, 278, 73, '2024-11-02', 2024, 0, 0, 1756.0000, 1.0000, 1755.0000, 1.69, 1.69, '2024-11-02 16:43:53', 0, 1, NULL),
(7700, 1, 'Venta', 25, 278, 145, '2024-11-02', 2024, 0, 0, 2491.0000, 1.0000, 2490.0000, 1.20, 1.20, '2024-11-02 16:43:53', 0, 1, NULL),
(7701, 1, 'Venta', 25, 278, 32, '2024-11-02', 2024, 0, 0, 8.5362, 0.0222, 8.5140, 161.60, 3.59, '2024-11-02 16:43:53', 0, 1, NULL),
(7702, 1, 'Venta', 25, 278, 23, '2024-11-02', 2024, 0, 0, 4.9400, 0.0300, 4.9100, 243.84, 7.32, '2024-11-02 16:43:53', 0, 1, NULL),
(7703, 1, 'Venta', 26, 48, 22, '2024-11-02', 2024, 0, 0, 2.7600, 0.0250, 2.7350, 182.05, 4.55, '2024-11-02 16:51:13', 0, 1, NULL),
(7704, 1, 'Venta', 26, 48, 24, '2024-11-02', 2024, 0, 0, 10.6400, 0.0200, 10.6200, 161.60, 3.23, '2024-11-02 16:51:13', 0, 1, NULL),
(7705, 1, 'Venta', 26, 48, 35, '2024-11-02', 2024, 0, 0, 4.8608, 0.0222, 4.8386, 35.00, 0.78, '2024-11-02 16:51:13', 0, 1, NULL),
(7706, 1, 'Venta', 26, 48, 73, '2024-11-02', 2024, 0, 0, 1755.0000, 1.0000, 1754.0000, 1.69, 1.69, '2024-11-02 16:51:14', 0, 1, NULL),
(7707, 1, 'Venta', 26, 48, 145, '2024-11-02', 2024, 0, 0, 2490.0000, 1.0000, 2489.0000, 1.20, 1.20, '2024-11-02 16:51:14', 0, 1, NULL),
(7708, 1, 'Venta', 27, 225, 74, '2024-11-02', 2024, 0, 0, 2735.0000, 1.0000, 2734.0000, 1.50, 1.50, '2024-11-02 17:05:07', 0, 1, NULL),
(7709, 1, 'Venta', 27, 225, 145, '2024-11-02', 2024, 0, 0, 2489.0000, 1.0000, 2488.0000, 1.20, 1.20, '2024-11-02 17:05:07', 0, 1, NULL),
(7710, 1, 'Venta', 27, 225, 86, '2024-11-02', 2024, 0, 0, 1.9332, 0.1030, 1.8302, 29.00, 2.99, '2024-11-02 17:05:07', 0, 1, NULL),
(7711, 1, 'Venta', 27, 225, 48, '2024-11-02', 2024, 0, 0, 13.6408, 0.0200, 13.6208, 180.19, 3.60, '2024-11-02 17:05:07', 0, 1, NULL),
(7712, 1, 'Venta', 27, 225, 34, '2024-11-02', 2024, 0, 0, 2.8356, 0.0200, 2.8156, 217.06, 4.34, '2024-11-02 17:05:08', 0, 1, NULL),
(7713, 1, 'Venta', 27, 225, 14, '2024-11-02', 2024, 0, 0, 9.8350, 0.0300, 9.8050, 223.24, 6.70, '2024-11-02 17:05:08', 0, 1, NULL),
(7714, 1, 'Venta', 27, 233, 16, '2024-11-02', 2024, 0, 0, 14.8950, 0.0320, 14.8630, 223.24, 7.14, '2024-11-02 17:05:08', 0, 1, NULL),
(7715, 1, 'Venta', 27, 233, 172, '2024-11-02', 2024, 0, 0, 10.5300, 0.0400, 10.4900, 178.28, 7.13, '2024-11-02 17:05:08', 0, 1, NULL),
(7716, 1, 'Venta', 27, 233, 86, '2024-11-02', 2024, 0, 0, 1.8302, 0.0730, 1.7572, 29.00, 2.12, '2024-11-02 17:05:09', 0, 1, NULL),
(7717, 1, 'Venta', 27, 233, 74, '2024-11-02', 2024, 0, 0, 2734.0000, 1.0000, 2733.0000, 1.50, 1.50, '2024-11-02 17:05:09', 0, 1, NULL),
(7718, 1, 'Venta', 27, 233, 145, '2024-11-02', 2024, 0, 0, 2488.0000, 1.0000, 2487.0000, 1.20, 1.20, '2024-11-02 17:05:09', 0, 1, NULL),
(7719, 1, 'Venta', 28, 229, 86, '2024-11-02', 2024, 0, 0, 1.7572, 0.1331, 1.6241, 29.00, 3.86, '2024-11-02 17:21:41', 0, 1, NULL),
(7720, 1, 'Venta', 28, 229, 148, '2024-11-02', 2024, 0, 0, 3.2400, 0.0500, 3.1900, 235.28, 11.76, '2024-11-02 17:21:41', 0, 1, NULL),
(7721, 1, 'Venta', 28, 229, 74, '2024-11-02', 2024, 0, 0, 2733.0000, 1.0000, 2732.0000, 1.50, 1.50, '2024-11-02 17:21:41', 0, 1, NULL),
(7722, 1, 'Venta', 28, 229, 145, '2024-11-02', 2024, 0, 0, 2487.0000, 1.0000, 2486.0000, 1.20, 1.20, '2024-11-02 17:21:42', 0, 1, NULL),
(7723, 1, 'Venta', 29, 14, 24, '2024-11-02', 2024, 0, 0, 10.6200, 0.0400, 10.5800, 161.60, 6.46, '2024-11-02 17:39:54', 0, 1, NULL),
(7724, 1, 'Venta', 29, 14, 85, '2024-11-02', 2024, 0, 0, -2102.9628, 0.1035, -2103.0663, 28.00, 2.90, '2024-11-02 17:39:54', 0, 1, NULL),
(7725, 1, 'Venta', 29, 14, 74, '2024-11-02', 2024, 0, 0, 2732.0000, 1.0000, 2731.0000, 1.50, 1.50, '2024-11-02 17:39:54', 0, 1, NULL),
(7726, 1, 'Venta', 29, 14, 145, '2024-11-02', 2024, 0, 0, 2486.0000, 1.0000, 2485.0000, 1.20, 1.20, '2024-11-02 17:39:55', 0, 1, NULL),
(7727, 1, 'Venta', 29, 14, 19, '2024-11-02', 2024, 0, 0, 6.1475, 0.0300, 6.1175, 223.24, 6.70, '2024-11-02 17:39:55', 0, 1, NULL),
(7728, 1, 'Venta', 29, 77, 119, '2024-11-02', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-11-02 17:39:55', 0, 1, NULL),
(7729, 1, 'Venta', 29, 197, 25, '2024-11-02', 2024, 0, 0, 8.1490, 0.0400, 8.1090, 161.60, 6.46, '2024-11-02 17:39:55', 0, 1, NULL),
(7730, 1, 'Venta', 29, 197, 85, '2024-11-02', 2024, 0, 0, -2103.0663, 0.1035, -2103.1698, 28.00, 2.90, '2024-11-02 17:39:55', 0, 1, NULL),
(7731, 1, 'Venta', 29, 197, 74, '2024-11-02', 2024, 0, 0, 2731.0000, 1.0000, 2730.0000, 1.50, 1.50, '2024-11-02 17:39:56', 0, 1, NULL),
(7732, 1, 'Venta', 29, 197, 145, '2024-11-02', 2024, 0, 0, 2485.0000, 1.0000, 2484.0000, 1.20, 1.20, '2024-11-02 17:39:56', 0, 1, NULL),
(7733, 1, 'Venta', 29, 197, 23, '2024-11-02', 2024, 0, 0, 4.9100, 0.0300, 4.8800, 243.84, 7.32, '2024-11-02 17:39:56', 0, 1, NULL),
(7734, 1, 'Venta', 29, 77, 119, '2024-11-02', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-11-02 17:39:56', 0, 1, NULL),
(7735, 1, 'Venta', 29, 640, 85, '2024-11-02', 2024, 0, 0, -2103.1698, 0.1035, -2103.2733, 28.00, 2.90, '2024-11-02 17:39:57', 0, 1, NULL),
(7736, 1, 'Venta', 29, 640, 19, '2024-11-02', 2024, 0, 0, 6.1175, 0.0375, 6.0800, 223.24, 8.37, '2024-11-02 17:39:57', 0, 1, NULL),
(7737, 1, 'Venta', 29, 640, 74, '2024-11-02', 2024, 0, 0, 2730.0000, 1.0000, 2729.0000, 1.50, 1.50, '2024-11-02 17:39:57', 0, 1, NULL),
(7738, 1, 'Venta', 29, 640, 145, '2024-11-02', 2024, 0, 0, 2484.0000, 1.0000, 2483.0000, 1.20, 1.20, '2024-11-02 17:39:57', 0, 1, NULL),
(7739, 1, 'Venta', 29, 640, 210, '2024-11-02', 2024, 0, 0, 5.4100, 0.0400, 5.3700, 97.66, 3.91, '2024-11-02 17:39:57', 0, 1, NULL),
(7740, 1, 'Venta', 29, 77, 119, '2024-11-02', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 123.53, 3.09, '2024-11-02 17:39:58', 0, 1, NULL),
(7741, 1, 'Venta', 30, 239, 74, '2024-11-02', 2024, 0, 0, 2729.0000, 1.0000, 2728.0000, 1.50, 1.50, '2024-11-02 17:46:39', 0, 1, NULL),
(7742, 1, 'Venta', 30, 239, 145, '2024-11-02', 2024, 0, 0, 2483.0000, 1.0000, 2482.0000, 1.20, 1.20, '2024-11-02 17:46:39', 0, 1, NULL),
(7743, 1, 'Venta', 30, 239, 86, '2024-11-02', 2024, 0, 0, 1.6241, 0.0739, 1.5502, 29.00, 2.14, '2024-11-02 17:46:40', 0, 1, NULL),
(7744, 1, 'Venta', 30, 239, 16, '2024-11-02', 2024, 0, 0, 14.8630, 0.0300, 14.8330, 223.24, 6.70, '2024-11-02 17:46:40', 0, 1, NULL),
(7745, 1, 'Venta', 30, 239, 48, '2024-11-02', 2024, 0, 0, 13.6208, 0.0400, 13.5808, 180.19, 7.21, '2024-11-02 17:46:40', 0, 1, NULL),
(7746, 1, 'Venta', 31, 3, 13, '2024-11-02', 2024, 0, 0, 8.3650, 0.0375, 8.3275, 191.71, 7.19, '2024-11-02 17:53:52', 0, 1, NULL),
(7747, 1, 'Venta', 31, 3, 33, '2024-11-02', 2024, 0, 0, 5.3630, 0.0296, 5.3334, 226.22, 6.70, '2024-11-02 17:53:52', 0, 1, NULL),
(7748, 1, 'Venta', 31, 3, 85, '2024-11-02', 2024, 0, 0, -2103.2733, 0.1035, -2103.3768, 28.00, 2.90, '2024-11-02 17:53:52', 0, 1, NULL),
(7749, 1, 'Venta', 31, 3, 74, '2024-11-02', 2024, 0, 0, 2728.0000, 1.0000, 2727.0000, 1.50, 1.50, '2024-11-02 17:53:53', 0, 1, NULL),
(7750, 1, 'Venta', 31, 3, 145, '2024-11-02', 2024, 0, 0, 2482.0000, 1.0000, 2481.0000, 1.20, 1.20, '2024-11-02 17:53:53', 0, 1, NULL),
(7751, 1, 'Venta', 31, 711, 222, '2024-11-02', 2024, 0, 0, 8.7500, 0.0500, 8.7000, 99.00, 4.95, '2024-11-02 17:53:53', 0, 1, NULL),
(7752, 1, 'Venta', 31, 711, 20, '2024-11-02', 2024, 0, 0, 7.5475, 0.0400, 7.5075, 208.69, 8.35, '2024-11-02 17:53:53', 0, 1, NULL),
(7753, 1, 'Venta', 31, 711, 85, '2024-11-02', 2024, 0, 0, -2103.3768, 0.1250, -2103.5018, 28.00, 3.50, '2024-11-02 17:53:53', 0, 1, NULL),
(7754, 1, 'Venta', 31, 711, 74, '2024-11-02', 2024, 0, 0, 2727.0000, 1.0000, 2726.0000, 1.50, 1.50, '2024-11-02 17:53:54', 0, 1, NULL),
(7755, 1, 'Venta', 31, 711, 145, '2024-11-02', 2024, 0, 0, 2481.0000, 1.0000, 2480.0000, 1.20, 1.20, '2024-11-02 17:53:54', 0, 1, NULL),
(7756, 1, 'Venta', 32, 219, 15, '2024-11-02', 2024, 0, 0, 7.1500, 0.0500, 7.1000, 407.57, 20.38, '2024-11-02 18:04:51', 0, 1, NULL),
(7757, 1, 'Venta', 32, 219, 86, '2024-11-02', 2024, 0, 0, 1.5502, 0.1331, 1.4171, 29.00, 3.86, '2024-11-02 18:04:51', 0, 1, NULL),
(7758, 1, 'Venta', 32, 219, 74, '2024-11-02', 2024, 0, 0, 2726.0000, 1.0000, 2725.0000, 1.50, 1.50, '2024-11-02 18:04:52', 0, 1, NULL),
(7759, 1, 'Venta', 32, 219, 145, '2024-11-02', 2024, 0, 0, 2480.0000, 1.0000, 2479.0000, 1.20, 1.20, '2024-11-02 18:04:52', 0, 1, NULL),
(7760, 1, 'Venta', 33, 644, 73, '2024-11-02', 2024, 0, 0, 1754.0000, 1.0000, 1753.0000, 1.69, 1.69, '2024-11-02 18:48:44', 0, 1, NULL),
(7761, 1, 'Venta', 33, 644, 145, '2024-11-02', 2024, 0, 0, 2479.0000, 1.0000, 2478.0000, 1.20, 1.20, '2024-11-02 18:48:44', 0, 1, NULL),
(7762, 1, 'Venta', 33, 644, 20, '2024-11-02', 2024, 0, 0, 7.5075, 0.0300, 7.4775, 208.69, 6.26, '2024-11-02 18:48:44', 0, 1, NULL),
(7763, 1, 'Venta', 33, 644, 85, '2024-11-02', 2024, 0, 0, -2103.5018, 0.0739, -2103.5757, 28.00, 2.07, '2024-11-02 18:48:44', 0, 1, NULL),
(7764, 1, 'Venta', 34, 13, 85, '2024-11-02', 2024, 0, 0, -2103.5757, 0.1183, -2103.6940, 28.00, 3.31, '2024-11-02 18:56:11', 0, 1, NULL),
(7765, 1, 'Venta', 34, 13, 150, '2024-11-02', 2024, 0, 0, 5.5890, 0.0270, 5.5620, 91.29, 2.46, '2024-11-02 18:56:12', 0, 1, NULL),
(7766, 1, 'Venta', 34, 13, 74, '2024-11-02', 2024, 0, 0, 2725.0000, 1.0000, 2724.0000, 1.50, 1.50, '2024-11-02 18:56:12', 0, 1, NULL),
(7767, 1, 'Venta', 34, 13, 145, '2024-11-02', 2024, 0, 0, 2478.0000, 1.0000, 2477.0000, 1.20, 1.20, '2024-11-02 18:56:12', 0, 1, NULL),
(7768, 1, 'Venta', 34, 13, 17, '2024-11-02', 2024, 0, 0, 8.7200, 0.0400, 8.6800, 236.82, 9.47, '2024-11-02 18:56:12', 0, 1, NULL),
(7769, 1, 'Venta', 35, 229, 86, '2024-11-02', 2024, 0, 0, 1.4171, 0.1331, 1.2840, 29.00, 3.86, '2024-11-02 19:09:17', 0, 1, NULL),
(7770, 1, 'Venta', 35, 229, 148, '2024-11-02', 2024, 0, 0, 3.1900, 0.0500, 3.1400, 235.28, 11.76, '2024-11-02 19:09:17', 0, 1, NULL),
(7771, 1, 'Venta', 35, 229, 74, '2024-11-02', 2024, 0, 0, 2724.0000, 1.0000, 2723.0000, 1.50, 1.50, '2024-11-02 19:09:17', 0, 1, NULL),
(7772, 1, 'Venta', 35, 229, 145, '2024-11-02', 2024, 0, 0, 2477.0000, 1.0000, 2476.0000, 1.20, 1.20, '2024-11-02 19:09:18', 0, 1, NULL),
(7773, 1, 'Venta', 35, 641, 86, '2024-11-02', 2024, 0, 0, 1.2840, 0.1035, 1.1805, 29.00, 3.00, '2024-11-02 19:09:18', 0, 1, NULL),
(7774, 1, 'Venta', 35, 641, 20, '2024-11-02', 2024, 0, 0, 7.4775, 0.0350, 7.4425, 208.69, 7.30, '2024-11-02 19:09:18', 0, 1, NULL),
(7775, 1, 'Venta', 35, 641, 74, '2024-11-02', 2024, 0, 0, 2723.0000, 1.0000, 2722.0000, 1.50, 1.50, '2024-11-02 19:09:18', 0, 1, NULL),
(7776, 1, 'Venta', 35, 641, 145, '2024-11-02', 2024, 0, 0, 2476.0000, 1.0000, 2475.0000, 1.20, 1.20, '2024-11-02 19:09:19', 0, 1, NULL),
(7777, 1, 'Venta', 35, 641, 210, '2024-11-02', 2024, 0, 0, 5.3700, 0.0400, 5.3300, 97.66, 3.91, '2024-11-02 19:09:19', 0, 1, NULL),
(7778, 1, 'Venta', 36, 13, 85, '2024-11-02', 2024, 0, 0, -2103.6940, 0.1183, -2103.8123, 28.00, 3.31, '2024-11-02 19:44:49', 0, 1, NULL),
(7779, 1, 'Venta', 36, 13, 150, '2024-11-02', 2024, 0, 0, 5.5620, 0.0270, 5.5350, 91.29, 2.46, '2024-11-02 19:44:50', 0, 1, NULL),
(7780, 1, 'Venta', 36, 13, 74, '2024-11-02', 2024, 0, 0, 2722.0000, 1.0000, 2721.0000, 1.50, 1.50, '2024-11-02 19:44:50', 0, 1, NULL),
(7781, 1, 'Venta', 36, 13, 145, '2024-11-02', 2024, 0, 0, 2475.0000, 1.0000, 2474.0000, 1.20, 1.20, '2024-11-02 19:44:50', 0, 1, NULL),
(7782, 1, 'Venta', 36, 13, 17, '2024-11-02', 2024, 0, 0, 8.6800, 0.0400, 8.6400, 236.82, 9.47, '2024-11-02 19:44:50', 0, 1, NULL),
(7783, 1, 'Venta', 37, 217, 11, '2024-11-02', 2024, 0, 0, 21.6300, 0.0600, 21.5700, 409.50, 24.57, '2024-11-02 19:47:34', 0, 1, NULL),
(7784, 1, 'Venta', 37, 217, 86, '2024-11-02', 2024, 0, 0, 1.1805, 0.0133, 1.1672, 29.00, 0.39, '2024-11-02 19:47:34', 0, 1, NULL),
(7785, 1, 'Venta', 37, 217, 74, '2024-11-02', 2024, 0, 0, 2721.0000, 1.0000, 2720.0000, 1.50, 1.50, '2024-11-02 19:47:35', 0, 1, NULL),
(7786, 1, 'Venta', 37, 217, 145, '2024-11-02', 2024, 0, 0, 2474.0000, 1.0000, 2473.0000, 1.20, 1.20, '2024-11-02 19:47:35', 0, 1, NULL),
(7787, 1, 'Venta', 37, 217, 11, '2024-11-02', 2024, 0, 0, 21.5700, 0.0600, 21.5100, 409.50, 24.57, '2024-11-02 19:47:35', 0, 1, NULL),
(7788, 1, 'Venta', 37, 217, 86, '2024-11-02', 2024, 0, 0, 1.1672, 0.0133, 1.1539, 29.00, 0.39, '2024-11-02 19:47:35', 0, 1, NULL),
(7789, 1, 'Venta', 37, 217, 74, '2024-11-02', 2024, 0, 0, 2720.0000, 1.0000, 2719.0000, 1.50, 1.50, '2024-11-02 19:47:35', 0, 1, NULL),
(7790, 1, 'Venta', 37, 217, 145, '2024-11-02', 2024, 0, 0, 2473.0000, 1.0000, 2472.0000, 1.20, 1.20, '2024-11-02 19:47:36', 0, 1, NULL),
(7791, 1, 'Venta', 37, 94, 64, '2024-11-02', 2024, 0, 0, -46.0000, 1.0000, -47.0000, 4.00, 4.00, '2024-11-02 19:47:36', 0, 1, NULL),
(7792, 1, 'Venta', 37, 94, 116, '2024-11-02', 2024, 0, 0, 6.0776, 0.0494, 6.0282, 9.27, 0.46, '2024-11-02 19:47:36', 0, 1, NULL),
(7793, 1, 'Venta', 37, 94, 114, '2024-11-02', 2024, 0, 0, -13.1422, 0.2857, -13.4279, 2.80, 0.80, '2024-11-02 19:47:36', 0, 1, NULL),
(7794, 1, 'Venta', 37, 94, 85, '2024-11-02', 2024, 0, 0, -2103.8123, 0.0642, -2103.8765, 28.00, 1.80, '2024-11-02 19:47:37', 0, 1, NULL),
(7795, 1, 'Venta', 37, 94, 115, '2024-11-02', 2024, 0, 0, 0.8850, 0.0025, 0.8825, 78.45, 0.20, '2024-11-02 19:47:37', 0, 1, NULL),
(7796, 1, 'Venta', 37, 94, 110, '2024-11-02', 2024, 0, 0, 2.9600, 0.0400, 2.9200, 170.00, 6.80, '2024-11-02 19:47:37', 0, 1, NULL),
(7797, 1, 'Venta', 37, 94, 39, '2024-11-02', 2024, 0, 0, 1.6700, 0.0100, 1.6600, 230.00, 2.30, '2024-11-02 19:47:37', 0, 1, NULL),
(7798, 1, 'Venta', 37, 94, 182, '2024-11-02', 2024, 0, 0, 254.0000, 1.0000, 253.0000, 1.91, 1.91, '2024-11-02 19:47:38', 0, 1, NULL),
(7799, 1, 'Venta', 38, 223, 48, '2024-11-02', 2024, 0, 0, 13.5808, 0.0400, 13.5408, 180.19, 7.21, '2024-11-02 19:52:45', 0, 1, NULL),
(7800, 1, 'Venta', 38, 223, 86, '2024-11-02', 2024, 0, 0, 1.1539, 0.1035, 1.0504, 29.00, 3.00, '2024-11-02 19:52:46', 0, 1, NULL),
(7801, 1, 'Venta', 38, 223, 14, '2024-11-02', 2024, 0, 0, 9.8050, 0.0375, 9.7675, 223.24, 8.37, '2024-11-02 19:52:46', 0, 1, NULL),
(7802, 1, 'Venta', 38, 223, 74, '2024-11-02', 2024, 0, 0, 2719.0000, 1.0000, 2718.0000, 1.50, 1.50, '2024-11-02 19:52:46', 0, 1, NULL),
(7803, 1, 'Venta', 38, 223, 145, '2024-11-02', 2024, 0, 0, 2472.0000, 1.0000, 2471.0000, 1.20, 1.20, '2024-11-02 19:52:46', 0, 1, NULL),
(7804, 1, 'Venta', 39, 223, 48, '2024-11-02', 2024, 0, 0, 13.5408, 0.0400, 13.5008, 180.19, 7.21, '2024-11-02 19:57:36', 0, 1, NULL),
(7805, 1, 'Venta', 39, 223, 86, '2024-11-02', 2024, 0, 0, 1.0504, 0.1035, 0.9469, 29.00, 3.00, '2024-11-02 19:57:36', 0, 1, NULL),
(7806, 1, 'Venta', 39, 223, 14, '2024-11-02', 2024, 0, 0, 9.7675, 0.0375, 9.7300, 223.24, 8.37, '2024-11-02 19:57:36', 0, 1, NULL),
(7807, 1, 'Venta', 39, 223, 74, '2024-11-02', 2024, 0, 0, 2718.0000, 1.0000, 2717.0000, 1.50, 1.50, '2024-11-02 19:57:37', 0, 1, NULL),
(7808, 1, 'Venta', 39, 223, 145, '2024-11-02', 2024, 0, 0, 2471.0000, 1.0000, 2470.0000, 1.20, 1.20, '2024-11-02 19:57:37', 0, 1, NULL),
(7809, 1, 'Venta', 40, 180, 152, '2024-11-02', 2024, 0, 0, 3.1780, 0.0310, 3.1470, 437.50, 13.56, '2024-11-02 20:03:47', 0, 1, NULL),
(7810, 1, 'Venta', 40, 180, 85, '2024-11-02', 2024, 0, 0, -2103.8765, 0.1035, -2103.9800, 28.00, 2.90, '2024-11-02 20:03:47', 0, 1, NULL),
(7811, 1, 'Venta', 40, 180, 74, '2024-11-02', 2024, 0, 0, 2717.0000, 1.0000, 2716.0000, 1.50, 1.50, '2024-11-02 20:03:48', 0, 1, NULL),
(7812, 1, 'Venta', 40, 180, 145, '2024-11-02', 2024, 0, 0, 2470.0000, 1.0000, 2469.0000, 1.20, 1.20, '2024-11-02 20:03:48', 0, 1, NULL),
(7813, 1, 'Venta', 40, 180, 16, '2024-11-02', 2024, 0, 0, 14.8330, 0.0440, 14.7890, 223.24, 9.82, '2024-11-02 20:03:48', 0, 1, NULL),
(7814, 1, 'Venta', 40, 10, 16, '2024-11-02', 2024, 0, 0, 14.7890, 0.0300, 14.7590, 223.24, 6.70, '2024-11-02 20:03:48', 0, 1, NULL),
(7815, 1, 'Venta', 40, 10, 48, '2024-11-02', 2024, 0, 0, 13.5008, 0.0200, 13.4808, 180.19, 3.60, '2024-11-02 20:03:48', 0, 1, NULL),
(7816, 1, 'Venta', 40, 10, 34, '2024-11-02', 2024, 0, 0, 2.8156, 0.0200, 2.7956, 217.06, 4.34, '2024-11-02 20:03:49', 0, 1, NULL),
(7817, 1, 'Venta', 40, 10, 74, '2024-11-02', 2024, 0, 0, 2716.0000, 1.0000, 2715.0000, 1.50, 1.50, '2024-11-02 20:03:49', 0, 1, NULL),
(7818, 1, 'Venta', 40, 10, 145, '2024-11-02', 2024, 0, 0, 2469.0000, 1.0000, 2468.0000, 1.20, 1.20, '2024-11-02 20:03:49', 0, 1, NULL),
(7819, 1, 'Venta', 40, 10, 85, '2024-11-02', 2024, 0, 0, -2103.9800, 0.0739, -2104.0539, 28.00, 2.07, '2024-11-02 20:03:49', 0, 1, NULL),
(7820, 1, 'Venta', 41, 245, 19, '2024-11-02', 2024, 0, 0, 6.0800, 0.0300, 6.0500, 223.24, 6.70, '2024-11-02 20:08:29', 0, 1, NULL),
(7821, 1, 'Venta', 41, 245, 24, '2024-11-02', 2024, 0, 0, 10.5800, 0.0400, 10.5400, 161.60, 6.46, '2024-11-02 20:08:30', 0, 1, NULL),
(7822, 1, 'Venta', 41, 245, 145, '2024-11-02', 2024, 0, 0, 2468.0000, 1.0000, 2467.0000, 1.20, 1.20, '2024-11-02 20:08:30', 0, 1, NULL),
(7823, 1, 'Venta', 41, 245, 74, '2024-11-02', 2024, 0, 0, 2715.0000, 1.0000, 2714.0000, 1.50, 1.50, '2024-11-02 20:08:30', 0, 1, NULL),
(7824, 1, 'Venta', 41, 245, 86, '2024-11-02', 2024, 0, 0, 0.9469, 0.1035, 0.8434, 29.00, 3.00, '2024-11-02 20:08:30', 0, 1, NULL),
(7825, 1, 'Venta', 42, 544, 16, '2024-11-02', 2024, 0, 0, 14.7590, 0.0150, 14.7440, 223.24, 3.35, '2024-11-02 20:11:40', 0, 1, NULL),
(7826, 1, 'Venta', 42, 544, 86, '2024-11-02', 2024, 0, 0, 0.8434, 0.2366, 0.6068, 29.00, 6.86, '2024-11-02 20:11:40', 0, 1, NULL),
(7827, 1, 'Venta', 42, 544, 48, '2024-11-02', 2024, 0, 0, 13.4808, 0.0200, 13.4608, 180.19, 3.60, '2024-11-02 20:11:41', 0, 1, NULL),
(7828, 1, 'Venta', 42, 544, 76, '2024-11-02', 2024, 0, 0, 264.0000, 1.0000, 263.0000, 2.50, 2.50, '2024-11-02 20:11:41', 0, 1, NULL),
(7829, 1, 'Venta', 42, 544, 80, '2024-11-02', 2024, 0, 0, 453.0000, 1.0000, 452.0000, 1.00, 1.00, '2024-11-02 20:11:41', 0, 1, NULL),
(7830, 1, 'Venta', 42, 544, 66, '2024-11-02', 2024, 0, 0, -31.9500, 1.0000, -32.9500, 94.00, 94.00, '2024-11-02 20:11:41', 0, 1, NULL),
(7831, 1, 'Venta', 43, 712, 222, '2024-11-02', 2024, 0, 0, 8.7000, 0.0500, 8.6500, 99.00, 4.95, '2024-11-02 20:13:39', 0, 1, NULL),
(7832, 1, 'Venta', 43, 712, 20, '2024-11-02', 2024, 0, 0, 7.4425, 0.0400, 7.4025, 208.69, 8.35, '2024-11-02 20:13:39', 0, 1, NULL),
(7833, 1, 'Venta', 43, 712, 86, '2024-11-02', 2024, 0, 0, 0.6068, 0.1250, 0.4818, 29.00, 3.63, '2024-11-02 20:13:39', 0, 1, NULL),
(7834, 1, 'Venta', 43, 712, 74, '2024-11-02', 2024, 0, 0, 2714.0000, 1.0000, 2713.0000, 1.50, 1.50, '2024-11-02 20:13:39', 0, 1, NULL),
(7835, 1, 'Venta', 43, 712, 145, '2024-11-02', 2024, 0, 0, 2467.0000, 1.0000, 2466.0000, 1.20, 1.20, '2024-11-02 20:13:39', 0, 1, NULL),
(7836, 1, 'Venta', 44, 643, 21, '2024-11-02', 2024, 0, 0, 2.9440, 0.0350, 2.9090, 218.38, 7.64, '2024-11-02 20:24:03', 0, 1, NULL),
(7837, 1, 'Venta', 44, 643, 74, '2024-11-02', 2024, 0, 0, 2713.0000, 1.0000, 2712.0000, 1.50, 1.50, '2024-11-02 20:24:03', 0, 1, NULL),
(7838, 1, 'Venta', 44, 643, 145, '2024-11-02', 2024, 0, 0, 2466.0000, 1.0000, 2465.0000, 1.20, 1.20, '2024-11-02 20:24:04', 0, 1, NULL),
(7839, 1, 'Venta', 44, 643, 210, '2024-11-02', 2024, 0, 0, 5.3300, 0.0400, 5.2900, 97.66, 3.91, '2024-11-02 20:24:04', 0, 1, NULL),
(7840, 1, 'Venta', 44, 235, 17, '2024-11-02', 2024, 0, 0, 8.6400, 0.0400, 8.6000, 236.82, 9.47, '2024-11-02 20:24:04', 0, 1, NULL),
(7841, 1, 'Venta', 44, 235, 86, '2024-11-02', 2024, 0, 0, 0.4818, 0.1183, 0.3635, 29.00, 3.43, '2024-11-02 20:24:04', 0, 1, NULL),
(7842, 1, 'Venta', 44, 235, 150, '2024-11-02', 2024, 0, 0, 5.5350, 0.0270, 5.5080, 91.29, 2.46, '2024-11-02 20:24:04', 0, 1, NULL),
(7843, 1, 'Venta', 44, 235, 74, '2024-11-02', 2024, 0, 0, 2712.0000, 1.0000, 2711.0000, 1.50, 1.50, '2024-11-02 20:24:05', 0, 1, NULL),
(7844, 1, 'Venta', 44, 235, 145, '2024-11-02', 2024, 0, 0, 2465.0000, 1.0000, 2464.0000, 1.20, 1.20, '2024-11-02 20:24:05', 0, 1, NULL),
(7845, 1, 'Venta', 44, 233, 16, '2024-11-02', 2024, 0, 0, 14.7440, 0.0320, 14.7120, 223.24, 7.14, '2024-11-02 20:24:05', 0, 1, NULL),
(7846, 1, 'Venta', 44, 233, 172, '2024-11-02', 2024, 0, 0, 10.4900, 0.0400, 10.4500, 178.28, 7.13, '2024-11-02 20:24:05', 0, 1, NULL),
(7847, 1, 'Venta', 44, 233, 86, '2024-11-02', 2024, 0, 0, 0.3635, 0.0730, 0.2905, 29.00, 2.12, '2024-11-02 20:24:06', 0, 1, NULL),
(7848, 1, 'Venta', 44, 233, 74, '2024-11-02', 2024, 0, 0, 2711.0000, 1.0000, 2710.0000, 1.50, 1.50, '2024-11-02 20:24:06', 0, 1, NULL),
(7849, 1, 'Venta', 44, 233, 145, '2024-11-02', 2024, 0, 0, 2464.0000, 1.0000, 2463.0000, 1.20, 1.20, '2024-11-02 20:24:06', 0, 1, NULL),
(7850, 1, 'Venta', 45, 233, 16, '2024-11-02', 2024, 0, 0, 14.7120, 0.0320, 14.6800, 223.24, 7.14, '2024-11-02 20:41:59', 0, 1, NULL),
(7851, 1, 'Venta', 45, 233, 172, '2024-11-02', 2024, 0, 0, 10.4500, 0.0400, 10.4100, 178.28, 7.13, '2024-11-02 20:41:59', 0, 1, NULL),
(7852, 1, 'Venta', 45, 233, 86, '2024-11-02', 2024, 0, 0, 0.2905, 0.0730, 0.2175, 29.00, 2.12, '2024-11-02 20:41:59', 0, 1, NULL),
(7853, 1, 'Venta', 45, 233, 74, '2024-11-02', 2024, 0, 0, 2710.0000, 1.0000, 2709.0000, 1.50, 1.50, '2024-11-02 20:41:59', 0, 1, NULL),
(7854, 1, 'Venta', 45, 233, 145, '2024-11-02', 2024, 0, 0, 2463.0000, 1.0000, 2462.0000, 1.20, 1.20, '2024-11-02 20:41:59', 0, 1, NULL),
(7855, 1, 'Venta', 45, 235, 17, '2024-11-02', 2024, 0, 0, 8.6000, 0.0400, 8.5600, 236.82, 9.47, '2024-11-02 20:42:00', 0, 1, NULL),
(7856, 1, 'Venta', 45, 235, 86, '2024-11-02', 2024, 0, 0, 0.2175, 0.1183, 0.0992, 29.00, 3.43, '2024-11-02 20:42:00', 0, 1, NULL),
(7857, 1, 'Venta', 45, 235, 150, '2024-11-02', 2024, 0, 0, 5.5080, 0.0270, 5.4810, 91.29, 2.46, '2024-11-02 20:42:00', 0, 1, NULL),
(7858, 1, 'Venta', 45, 235, 74, '2024-11-02', 2024, 0, 0, 2709.0000, 1.0000, 2708.0000, 1.50, 1.50, '2024-11-02 20:42:00', 0, 1, NULL),
(7859, 1, 'Venta', 45, 235, 145, '2024-11-02', 2024, 0, 0, 2462.0000, 1.0000, 2461.0000, 1.20, 1.20, '2024-11-02 20:42:01', 0, 1, NULL),
(7860, 1, 'Venta', 1, 4, 85, '2024-11-03', 2024, 0, 0, -2104.0539, 0.1035, -2104.1574, 28.00, 2.90, '2024-11-03 11:30:24', 0, 1, NULL),
(7861, 1, 'Venta', 1, 4, 14, '2024-11-03', 2024, 0, 0, 9.7300, 0.0375, 9.6925, 223.24, 8.37, '2024-11-03 11:30:24', 0, 1, NULL),
(7862, 1, 'Venta', 1, 4, 74, '2024-11-03', 2024, 0, 0, 2708.0000, 1.0000, 2707.0000, 1.50, 1.50, '2024-11-03 11:30:24', 0, 1, NULL),
(7863, 1, 'Venta', 1, 4, 145, '2024-11-03', 2024, 0, 0, 2461.0000, 1.0000, 2460.0000, 1.20, 1.20, '2024-11-03 11:30:24', 0, 1, NULL),
(7864, 1, 'Venta', 1, 4, 48, '2024-11-03', 2024, 0, 0, 13.4608, 0.0400, 13.4208, 180.19, 7.21, '2024-11-03 11:30:25', 0, 1, NULL),
(7865, 1, 'Venta', 1, 711, 222, '2024-11-03', 2024, 0, 0, 8.6500, 0.0500, 8.6000, 99.00, 4.95, '2024-11-03 11:30:25', 0, 1, NULL),
(7866, 1, 'Venta', 1, 711, 20, '2024-11-03', 2024, 0, 0, 7.4025, 0.0400, 7.3625, 208.69, 8.35, '2024-11-03 11:30:25', 0, 1, NULL),
(7867, 1, 'Venta', 1, 711, 85, '2024-11-03', 2024, 0, 0, -2104.1574, 0.1250, -2104.2824, 28.00, 3.50, '2024-11-03 11:30:25', 0, 1, NULL),
(7868, 1, 'Venta', 1, 711, 74, '2024-11-03', 2024, 0, 0, 2707.0000, 1.0000, 2706.0000, 1.50, 1.50, '2024-11-03 11:30:26', 0, 1, NULL),
(7869, 1, 'Venta', 1, 711, 145, '2024-11-03', 2024, 0, 0, 2460.0000, 1.0000, 2459.0000, 1.20, 1.20, '2024-11-03 11:30:26', 0, 1, NULL),
(7870, 1, 'Venta', 3, 14, 24, '2024-11-03', 2024, 0, 0, 10.5400, 0.0400, 10.5000, 161.60, 6.46, '2024-11-03 12:11:35', 0, 1, NULL),
(7871, 1, 'Venta', 3, 14, 85, '2024-11-03', 2024, 0, 0, -2104.2824, 0.1035, -2104.3859, 28.00, 2.90, '2024-11-03 12:11:35', 0, 1, NULL),
(7872, 1, 'Venta', 3, 14, 74, '2024-11-03', 2024, 0, 0, 2706.0000, 1.0000, 2705.0000, 1.50, 1.50, '2024-11-03 12:11:35', 0, 1, NULL),
(7873, 1, 'Venta', 3, 14, 145, '2024-11-03', 2024, 0, 0, 2459.0000, 1.0000, 2458.0000, 1.20, 1.20, '2024-11-03 12:11:36', 0, 1, NULL),
(7874, 1, 'Venta', 3, 14, 19, '2024-11-03', 2024, 0, 0, 6.0500, 0.0300, 6.0200, 223.24, 6.70, '2024-11-03 12:11:36', 0, 1, NULL),
(7875, 1, 'Venta', 5, 31, 85, '2024-11-03', 2024, 0, 0, -2104.3859, 0.0739, -2104.4598, 28.00, 2.07, '2024-11-03 12:46:16', 0, 1, NULL),
(7876, 1, 'Venta', 5, 31, 48, '2024-11-03', 2024, 0, 0, 13.4208, 0.0200, 13.4008, 180.19, 3.60, '2024-11-03 12:46:16', 0, 1, NULL),
(7877, 1, 'Venta', 5, 31, 14, '2024-11-03', 2024, 0, 0, 9.6925, 0.0250, 9.6675, 223.24, 5.58, '2024-11-03 12:46:16', 0, 1, NULL),
(7878, 1, 'Venta', 5, 31, 34, '2024-11-03', 2024, 0, 0, 2.7956, 0.0200, 2.7756, 217.06, 4.34, '2024-11-03 12:46:16', 0, 1, NULL),
(7879, 1, 'Venta', 5, 31, 73, '2024-11-03', 2024, 0, 0, 1753.0000, 1.0000, 1752.0000, 1.69, 1.69, '2024-11-03 12:46:16', 0, 1, NULL),
(7880, 1, 'Venta', 5, 31, 145, '2024-11-03', 2024, 0, 0, 2458.0000, 1.0000, 2457.0000, 1.20, 1.20, '2024-11-03 12:46:17', 0, 1, NULL),
(7881, 1, 'Venta', 6, 29, 13, '2024-11-03', 2024, 0, 0, 8.3275, 0.0300, 8.2975, 191.71, 5.75, '2024-11-03 12:55:53', 0, 1, NULL),
(7882, 1, 'Venta', 6, 29, 33, '2024-11-03', 2024, 0, 0, 5.3334, 0.0222, 5.3112, 226.22, 5.02, '2024-11-03 12:55:53', 0, 1, NULL),
(7883, 1, 'Venta', 6, 29, 73, '2024-11-03', 2024, 0, 0, 1752.0000, 1.0000, 1751.0000, 1.69, 1.69, '2024-11-03 12:55:53', 0, 1, NULL),
(7884, 1, 'Venta', 6, 29, 145, '2024-11-03', 2024, 0, 0, 2457.0000, 1.0000, 2456.0000, 1.20, 1.20, '2024-11-03 12:55:54', 0, 1, NULL),
(7885, 1, 'Venta', 7, 24, 23, '2024-11-03', 2024, 0, 0, 4.8800, 0.0375, 4.8425, 243.84, 9.14, '2024-11-03 13:17:00', 0, 1, NULL),
(7886, 1, 'Venta', 7, 24, 32, '2024-11-03', 2024, 0, 0, 8.5140, 0.0296, 8.4844, 161.60, 4.78, '2024-11-03 13:17:00', 0, 1, NULL),
(7887, 1, 'Venta', 7, 24, 85, '2024-11-03', 2024, 0, 0, -2104.4598, 0.1035, -2104.5633, 28.00, 2.90, '2024-11-03 13:17:00', 0, 1, NULL),
(7888, 1, 'Venta', 7, 24, 74, '2024-11-03', 2024, 0, 0, 2705.0000, 1.0000, 2704.0000, 1.50, 1.50, '2024-11-03 13:17:00', 0, 1, NULL),
(7889, 1, 'Venta', 7, 24, 145, '2024-11-03', 2024, 0, 0, 2456.0000, 1.0000, 2455.0000, 1.20, 1.20, '2024-11-03 13:17:00', 0, 1, NULL),
(7890, 1, 'Venta', 8, 227, 12, '2024-11-03', 2024, 0, 0, 7.6050, 0.0500, 7.5550, 353.83, 17.69, '2024-11-03 13:32:59', 0, 1, NULL),
(7891, 1, 'Venta', 8, 227, 86, '2024-11-03', 2024, 0, 0, 0.0992, 0.1331, -0.0339, 29.00, 3.86, '2024-11-03 13:33:00', 0, 1, NULL),
(7892, 1, 'Venta', 8, 227, 74, '2024-11-03', 2024, 0, 0, 2704.0000, 1.0000, 2703.0000, 1.50, 1.50, '2024-11-03 13:33:00', 0, 1, NULL),
(7893, 1, 'Venta', 8, 227, 145, '2024-11-03', 2024, 0, 0, 2455.0000, 1.0000, 2454.0000, 1.20, 1.20, '2024-11-03 13:33:00', 0, 1, NULL),
(7894, 1, 'Venta', 8, 712, 222, '2024-11-03', 2024, 0, 0, 8.6000, 0.0500, 8.5500, 99.00, 4.95, '2024-11-03 13:33:00', 0, 1, NULL),
(7895, 1, 'Venta', 8, 712, 20, '2024-11-03', 2024, 0, 0, 7.3625, 0.0400, 7.3225, 208.69, 8.35, '2024-11-03 13:33:00', 0, 1, NULL),
(7896, 1, 'Venta', 8, 712, 86, '2024-11-03', 2024, 0, 0, -0.0339, 0.1250, -0.1589, 29.00, 3.63, '2024-11-03 13:33:01', 0, 1, NULL),
(7897, 1, 'Venta', 8, 712, 74, '2024-11-03', 2024, 0, 0, 2703.0000, 1.0000, 2702.0000, 1.50, 1.50, '2024-11-03 13:33:01', 0, 1, NULL),
(7898, 1, 'Venta', 8, 712, 145, '2024-11-03', 2024, 0, 0, 2454.0000, 1.0000, 2453.0000, 1.20, 1.20, '2024-11-03 13:33:01', 0, 1, NULL),
(7899, 1, 'Venta', 8, 223, 48, '2024-11-03', 2024, 0, 0, 13.4008, 0.0400, 13.3608, 180.19, 7.21, '2024-11-03 13:33:01', 0, 1, NULL),
(7900, 1, 'Venta', 8, 223, 86, '2024-11-03', 2024, 0, 0, -0.1589, 0.1035, -0.2624, 29.00, 3.00, '2024-11-03 13:33:01', 0, 1, NULL),
(7901, 1, 'Venta', 8, 223, 14, '2024-11-03', 2024, 0, 0, 9.6675, 0.0375, 9.6300, 223.24, 8.37, '2024-11-03 13:33:02', 0, 1, NULL),
(7902, 1, 'Venta', 8, 223, 74, '2024-11-03', 2024, 0, 0, 2702.0000, 1.0000, 2701.0000, 1.50, 1.50, '2024-11-03 13:33:02', 0, 1, NULL),
(7903, 1, 'Venta', 8, 223, 145, '2024-11-03', 2024, 0, 0, 2453.0000, 1.0000, 2452.0000, 1.20, 1.20, '2024-11-03 13:33:02', 0, 1, NULL),
(7904, 1, 'Venta', 9, 38, 85, '2024-11-03', 2024, 0, 0, -2104.5633, 0.1035, -2104.6668, 28.00, 2.90, '2024-11-03 13:45:50', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(7905, 1, 'Venta', 9, 38, 17, '2024-11-03', 2024, 0, 0, 8.5600, 0.0350, 8.5250, 236.82, 8.29, '2024-11-03 13:45:50', 0, 1, NULL),
(7906, 1, 'Venta', 9, 38, 150, '2024-11-03', 2024, 0, 0, 5.4810, 0.0180, 5.4630, 91.29, 1.64, '2024-11-03 13:45:51', 0, 1, NULL),
(7907, 1, 'Venta', 9, 38, 73, '2024-11-03', 2024, 0, 0, 1751.0000, 1.0000, 1750.0000, 1.69, 1.69, '2024-11-03 13:45:51', 0, 1, NULL),
(7908, 1, 'Venta', 9, 38, 145, '2024-11-03', 2024, 0, 0, 2452.0000, 1.0000, 2451.0000, 1.20, 1.20, '2024-11-03 13:45:51', 0, 1, NULL),
(7909, 1, 'Venta', 10, 1, 85, '2024-11-03', 2024, 0, 0, -2104.6668, 0.1331, -2104.7999, 28.00, 3.73, '2024-11-03 13:59:48', 0, 1, NULL),
(7910, 1, 'Venta', 10, 1, 74, '2024-11-03', 2024, 0, 0, 2701.0000, 1.0000, 2700.0000, 1.50, 1.50, '2024-11-03 13:59:48', 0, 1, NULL),
(7911, 1, 'Venta', 10, 1, 145, '2024-11-03', 2024, 0, 0, 2451.0000, 1.0000, 2450.0000, 1.20, 1.20, '2024-11-03 13:59:48', 0, 1, NULL),
(7912, 1, 'Venta', 10, 1, 11, '2024-11-03', 2024, 0, 0, 21.5100, 0.0600, 21.4500, 409.50, 24.57, '2024-11-03 13:59:48', 0, 1, NULL),
(7913, 1, 'Venta', 11, 466, 145, '2024-11-03', 2024, 0, 0, 2450.0000, 1.0000, 2449.0000, 1.20, 1.20, '2024-11-03 14:16:39', 0, 1, NULL),
(7914, 1, 'Venta', 11, 466, 24, '2024-11-03', 2024, 0, 0, 10.5000, 0.0400, 10.4600, 161.60, 6.46, '2024-11-03 14:16:39', 0, 1, NULL),
(7915, 1, 'Venta', 11, 466, 74, '2024-11-03', 2024, 0, 0, 2700.0000, 1.0000, 2699.0000, 1.50, 1.50, '2024-11-03 14:16:39', 0, 1, NULL),
(7916, 1, 'Venta', 11, 466, 21, '2024-11-03', 2024, 0, 0, 2.9090, 0.0250, 2.8840, 218.38, 5.46, '2024-11-03 14:16:39', 0, 1, NULL),
(7917, 1, 'Venta', 11, 466, 145, '2024-11-03', 2024, 0, 0, 2449.0000, 1.0000, 2448.0000, 1.20, 1.20, '2024-11-03 14:16:39', 0, 1, NULL),
(7918, 1, 'Venta', 11, 466, 24, '2024-11-03', 2024, 0, 0, 10.4600, 0.0400, 10.4200, 161.60, 6.46, '2024-11-03 14:16:40', 0, 1, NULL),
(7919, 1, 'Venta', 11, 466, 74, '2024-11-03', 2024, 0, 0, 2699.0000, 1.0000, 2698.0000, 1.50, 1.50, '2024-11-03 14:16:40', 0, 1, NULL),
(7920, 1, 'Venta', 11, 466, 21, '2024-11-03', 2024, 0, 0, 2.8840, 0.0250, 2.8590, 218.38, 5.46, '2024-11-03 14:16:40', 0, 1, NULL),
(7921, 1, 'Venta', 11, 75, 117, '2024-11-03', 2024, 0, 0, 2.4250, 0.0250, 2.4000, 123.53, 3.09, '2024-11-03 14:16:40', 0, 1, NULL),
(7922, 1, 'Venta', 11, 78, 120, '2024-11-03', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-11-03 14:16:41', 0, 1, NULL),
(7923, 1, 'Venta', 12, 8, 145, '2024-11-03', 2024, 0, 0, 2448.0000, 1.0000, 2447.0000, 1.20, 1.20, '2024-11-03 15:11:39', 0, 1, NULL),
(7924, 1, 'Venta', 12, 8, 74, '2024-11-03', 2024, 0, 0, 2698.0000, 1.0000, 2697.0000, 1.50, 1.50, '2024-11-03 15:11:39', 0, 1, NULL),
(7925, 1, 'Venta', 12, 8, 85, '2024-11-03', 2024, 0, 0, -2104.7999, 0.1035, -2104.9034, 28.00, 2.90, '2024-11-03 15:11:39', 0, 1, NULL),
(7926, 1, 'Venta', 12, 8, 16, '2024-11-03', 2024, 0, 0, 14.6800, 0.0440, 14.6360, 223.24, 9.82, '2024-11-03 15:11:39', 0, 1, NULL),
(7927, 1, 'Venta', 12, 23, 35, '2024-11-03', 2024, 0, 0, 4.8386, 0.0370, 4.8016, 35.00, 1.30, '2024-11-03 15:11:40', 0, 1, NULL),
(7928, 1, 'Venta', 12, 23, 74, '2024-11-03', 2024, 0, 0, 2697.0000, 1.0000, 2696.0000, 1.50, 1.50, '2024-11-03 15:11:40', 0, 1, NULL),
(7929, 1, 'Venta', 12, 23, 145, '2024-11-03', 2024, 0, 0, 2447.0000, 1.0000, 2446.0000, 1.20, 1.20, '2024-11-03 15:11:40', 0, 1, NULL),
(7930, 1, 'Venta', 12, 23, 22, '2024-11-03', 2024, 0, 0, 2.7350, 0.0300, 2.7050, 182.05, 5.46, '2024-11-03 15:11:40', 0, 1, NULL),
(7931, 1, 'Venta', 12, 23, 24, '2024-11-03', 2024, 0, 0, 10.4200, 0.0200, 10.4000, 161.60, 3.23, '2024-11-03 15:11:40', 0, 1, NULL),
(7932, 1, 'Venta', 13, 1, 85, '2024-11-03', 2024, 0, 0, -2104.9034, 0.1331, -2105.0365, 28.00, 3.73, '2024-11-03 15:14:54', 0, 1, NULL),
(7933, 1, 'Venta', 13, 1, 74, '2024-11-03', 2024, 0, 0, 2696.0000, 1.0000, 2695.0000, 1.50, 1.50, '2024-11-03 15:14:54', 0, 1, NULL),
(7934, 1, 'Venta', 13, 1, 145, '2024-11-03', 2024, 0, 0, 2446.0000, 1.0000, 2445.0000, 1.20, 1.20, '2024-11-03 15:14:54', 0, 1, NULL),
(7935, 1, 'Venta', 13, 1, 11, '2024-11-03', 2024, 0, 0, 21.4500, 0.0600, 21.3900, 409.50, 24.57, '2024-11-03 15:14:55', 0, 1, NULL),
(7936, 1, 'Venta', 13, 27, 85, '2024-11-03', 2024, 0, 0, -2105.0365, 0.1035, -2105.1400, 28.00, 2.90, '2024-11-03 15:14:55', 0, 1, NULL),
(7937, 1, 'Venta', 13, 27, 73, '2024-11-03', 2024, 0, 0, 1750.0000, 1.0000, 1749.0000, 1.69, 1.69, '2024-11-03 15:14:55', 0, 1, NULL),
(7938, 1, 'Venta', 13, 27, 145, '2024-11-03', 2024, 0, 0, 2445.0000, 1.0000, 2444.0000, 1.20, 1.20, '2024-11-03 15:14:55', 0, 1, NULL),
(7939, 1, 'Venta', 13, 27, 11, '2024-11-03', 2024, 0, 0, 21.3900, 0.0480, 21.3420, 409.50, 19.66, '2024-11-03 15:14:55', 0, 1, NULL),
(7940, 1, 'Venta', 14, 1, 85, '2024-11-03', 2024, 0, 0, -2105.1400, 0.1331, -2105.2731, 28.00, 3.73, '2024-11-03 15:42:53', 0, 1, NULL),
(7941, 1, 'Venta', 14, 1, 74, '2024-11-03', 2024, 0, 0, 2695.0000, 1.0000, 2694.0000, 1.50, 1.50, '2024-11-03 15:42:53', 0, 1, NULL),
(7942, 1, 'Venta', 14, 1, 145, '2024-11-03', 2024, 0, 0, 2444.0000, 1.0000, 2443.0000, 1.20, 1.20, '2024-11-03 15:42:53', 0, 1, NULL),
(7943, 1, 'Venta', 14, 1, 11, '2024-11-03', 2024, 0, 0, 21.3420, 0.0600, 21.2820, 409.50, 24.57, '2024-11-03 15:42:53', 0, 1, NULL),
(7944, 1, 'Venta', 15, 640, 85, '2024-11-03', 2024, 0, 0, -2105.2731, 0.1035, -2105.3766, 28.00, 2.90, '2024-11-03 15:56:16', 0, 1, NULL),
(7945, 1, 'Venta', 15, 640, 19, '2024-11-03', 2024, 0, 0, 6.0200, 0.0375, 5.9825, 223.24, 8.37, '2024-11-03 15:56:17', 0, 1, NULL),
(7946, 1, 'Venta', 15, 640, 74, '2024-11-03', 2024, 0, 0, 2694.0000, 1.0000, 2693.0000, 1.50, 1.50, '2024-11-03 15:56:17', 0, 1, NULL),
(7947, 1, 'Venta', 15, 640, 145, '2024-11-03', 2024, 0, 0, 2443.0000, 1.0000, 2442.0000, 1.20, 1.20, '2024-11-03 15:56:17', 0, 1, NULL),
(7948, 1, 'Venta', 15, 640, 210, '2024-11-03', 2024, 0, 0, 5.2900, 0.0400, 5.2500, 97.66, 3.91, '2024-11-03 15:56:17', 0, 1, NULL),
(7949, 1, 'Venta', 15, 14, 24, '2024-11-03', 2024, 0, 0, 10.4000, 0.0400, 10.3600, 161.60, 6.46, '2024-11-03 15:56:18', 0, 1, NULL),
(7950, 1, 'Venta', 15, 14, 85, '2024-11-03', 2024, 0, 0, -2105.3766, 0.1035, -2105.4801, 28.00, 2.90, '2024-11-03 15:56:18', 0, 1, NULL),
(7951, 1, 'Venta', 15, 14, 74, '2024-11-03', 2024, 0, 0, 2693.0000, 1.0000, 2692.0000, 1.50, 1.50, '2024-11-03 15:56:18', 0, 1, NULL),
(7952, 1, 'Venta', 15, 14, 145, '2024-11-03', 2024, 0, 0, 2442.0000, 1.0000, 2441.0000, 1.20, 1.20, '2024-11-03 15:56:18', 0, 1, NULL),
(7953, 1, 'Venta', 15, 14, 19, '2024-11-03', 2024, 0, 0, 5.9825, 0.0300, 5.9525, 223.24, 6.70, '2024-11-03 15:56:18', 0, 1, NULL),
(7954, 1, 'Venta', 16, 1, 85, '2024-11-03', 2024, 0, 0, -2105.4801, 0.1331, -2105.6132, 28.00, 3.73, '2024-11-03 16:29:15', 0, 1, NULL),
(7955, 1, 'Venta', 16, 1, 74, '2024-11-03', 2024, 0, 0, 2692.0000, 1.0000, 2691.0000, 1.50, 1.50, '2024-11-03 16:29:15', 0, 1, NULL),
(7956, 1, 'Venta', 16, 1, 145, '2024-11-03', 2024, 0, 0, 2441.0000, 1.0000, 2440.0000, 1.20, 1.20, '2024-11-03 16:29:16', 0, 1, NULL),
(7957, 1, 'Venta', 16, 1, 11, '2024-11-03', 2024, 0, 0, 21.2820, 0.0600, 21.2220, 409.50, 24.57, '2024-11-03 16:29:16', 0, 1, NULL),
(7958, 1, 'Venta', 17, 24, 23, '2024-11-03', 2024, 0, 0, 4.8425, 0.0375, 4.8050, 243.84, 9.14, '2024-11-03 16:55:36', 0, 1, NULL),
(7959, 1, 'Venta', 17, 24, 32, '2024-11-03', 2024, 0, 0, 8.4844, 0.0296, 8.4548, 161.60, 4.78, '2024-11-03 16:55:36', 0, 1, NULL),
(7960, 1, 'Venta', 17, 24, 85, '2024-11-03', 2024, 0, 0, -2105.6132, 0.1035, -2105.7167, 28.00, 2.90, '2024-11-03 16:55:36', 0, 1, NULL),
(7961, 1, 'Venta', 17, 24, 74, '2024-11-03', 2024, 0, 0, 2691.0000, 1.0000, 2690.0000, 1.50, 1.50, '2024-11-03 16:55:36', 0, 1, NULL),
(7962, 1, 'Venta', 17, 24, 145, '2024-11-03', 2024, 0, 0, 2440.0000, 1.0000, 2439.0000, 1.20, 1.20, '2024-11-03 16:55:37', 0, 1, NULL),
(7963, 1, 'Venta', 17, 197, 25, '2024-11-03', 2024, 0, 0, 8.1090, 0.0400, 8.0690, 161.60, 6.46, '2024-11-03 16:55:37', 0, 1, NULL),
(7964, 1, 'Venta', 17, 197, 85, '2024-11-03', 2024, 0, 0, -2105.7167, 0.1035, -2105.8202, 28.00, 2.90, '2024-11-03 16:55:37', 0, 1, NULL),
(7965, 1, 'Venta', 17, 197, 74, '2024-11-03', 2024, 0, 0, 2690.0000, 1.0000, 2689.0000, 1.50, 1.50, '2024-11-03 16:55:37', 0, 1, NULL),
(7966, 1, 'Venta', 17, 197, 145, '2024-11-03', 2024, 0, 0, 2439.0000, 1.0000, 2438.0000, 1.20, 1.20, '2024-11-03 16:55:37', 0, 1, NULL),
(7967, 1, 'Venta', 17, 197, 23, '2024-11-03', 2024, 0, 0, 4.8050, 0.0300, 4.7750, 243.84, 7.32, '2024-11-03 16:55:38', 0, 1, NULL),
(7968, 1, 'Venta', 18, 45, 21, '2024-11-03', 2024, 0, 0, 2.8590, 0.0375, 2.8215, 218.38, 8.19, '2024-11-03 17:04:06', 0, 1, NULL),
(7969, 1, 'Venta', 18, 45, 73, '2024-11-03', 2024, 0, 0, 1749.0000, 1.0000, 1748.0000, 1.69, 1.69, '2024-11-03 17:04:07', 0, 1, NULL),
(7970, 1, 'Venta', 18, 45, 145, '2024-11-03', 2024, 0, 0, 2438.0000, 1.0000, 2437.0000, 1.20, 1.20, '2024-11-03 17:04:07', 0, 1, NULL),
(7971, 1, 'Venta', 19, 221, 33, '2024-11-03', 2024, 0, 0, 5.3112, 0.0300, 5.2812, 226.22, 6.79, '2024-11-03 17:20:14', 0, 1, NULL),
(7972, 1, 'Venta', 19, 221, 86, '2024-11-03', 2024, 0, 0, -0.2624, 0.1035, -0.3659, 29.00, 3.00, '2024-11-03 17:20:14', 0, 1, NULL),
(7973, 1, 'Venta', 19, 221, 13, '2024-11-03', 2024, 0, 0, 8.2975, 0.0350, 8.2625, 191.71, 6.71, '2024-11-03 17:20:15', 0, 1, NULL),
(7974, 1, 'Venta', 19, 221, 74, '2024-11-03', 2024, 0, 0, 2689.0000, 1.0000, 2688.0000, 1.50, 1.50, '2024-11-03 17:20:15', 0, 1, NULL),
(7975, 1, 'Venta', 19, 221, 145, '2024-11-03', 2024, 0, 0, 2437.0000, 1.0000, 2436.0000, 1.20, 1.20, '2024-11-03 17:20:15', 0, 1, NULL),
(7976, 1, 'Venta', 20, 179, 85, '2024-11-03', 2024, 0, 0, -2105.8202, 0.0740, -2105.8942, 28.00, 2.07, '2024-11-03 17:21:30', 0, 1, NULL),
(7977, 1, 'Venta', 20, 179, 152, '2024-11-03', 2024, 0, 0, 3.1470, 0.0230, 3.1240, 437.50, 10.06, '2024-11-03 17:21:30', 0, 1, NULL),
(7978, 1, 'Venta', 20, 179, 73, '2024-11-03', 2024, 0, 0, 1748.0000, 1.0000, 1747.0000, 1.69, 1.69, '2024-11-03 17:21:31', 0, 1, NULL),
(7979, 1, 'Venta', 20, 179, 145, '2024-11-03', 2024, 0, 0, 2436.0000, 1.0000, 2435.0000, 1.20, 1.20, '2024-11-03 17:21:31', 0, 1, NULL),
(7980, 1, 'Venta', 20, 179, 16, '2024-11-03', 2024, 0, 0, 14.6360, 0.0380, 14.5980, 223.24, 8.48, '2024-11-03 17:21:31', 0, 1, NULL),
(7981, 1, 'Venta', 21, 647, 73, '2024-11-03', 2024, 0, 0, 1747.0000, 1.0000, 1746.0000, 1.69, 1.69, '2024-11-03 17:24:42', 0, 1, NULL),
(7982, 1, 'Venta', 21, 647, 145, '2024-11-03', 2024, 0, 0, 2435.0000, 1.0000, 2434.0000, 1.20, 1.20, '2024-11-03 17:24:42', 0, 1, NULL),
(7983, 1, 'Venta', 21, 647, 21, '2024-11-03', 2024, 0, 0, 2.8215, 0.0300, 2.7915, 218.38, 6.55, '2024-11-03 17:24:42', 0, 1, NULL),
(7984, 1, 'Venta', 21, 647, 210, '2024-11-03', 2024, 0, 0, 5.2500, 0.0300, 5.2200, 97.66, 2.93, '2024-11-03 17:24:43', 0, 1, NULL),
(7985, 1, 'Venta', 22, 4, 85, '2024-11-03', 2024, 0, 0, -2105.8942, 0.1035, -2105.9977, 28.00, 2.90, '2024-11-03 17:27:29', 0, 1, NULL),
(7986, 1, 'Venta', 22, 4, 14, '2024-11-03', 2024, 0, 0, 9.6300, 0.0375, 9.5925, 223.24, 8.37, '2024-11-03 17:27:29', 0, 1, NULL),
(7987, 1, 'Venta', 22, 4, 74, '2024-11-03', 2024, 0, 0, 2688.0000, 1.0000, 2687.0000, 1.50, 1.50, '2024-11-03 17:27:29', 0, 1, NULL),
(7988, 1, 'Venta', 22, 4, 145, '2024-11-03', 2024, 0, 0, 2434.0000, 1.0000, 2433.0000, 1.20, 1.20, '2024-11-03 17:27:30', 0, 1, NULL),
(7989, 1, 'Venta', 22, 4, 48, '2024-11-03', 2024, 0, 0, 13.3608, 0.0400, 13.3208, 180.19, 7.21, '2024-11-03 17:27:30', 0, 1, NULL),
(7990, 1, 'Venta', 23, 9, 74, '2024-11-03', 2024, 0, 0, 2687.0000, 1.0000, 2686.0000, 1.50, 1.50, '2024-11-03 17:36:12', 0, 1, NULL),
(7991, 1, 'Venta', 23, 9, 85, '2024-11-03', 2024, 0, 0, -2105.9977, 0.0739, -2106.0716, 28.00, 2.07, '2024-11-03 17:36:12', 0, 1, NULL),
(7992, 1, 'Venta', 23, 9, 16, '2024-11-03', 2024, 0, 0, 14.5980, 0.0300, 14.5680, 223.24, 6.70, '2024-11-03 17:36:12', 0, 1, NULL),
(7993, 1, 'Venta', 23, 9, 48, '2024-11-03', 2024, 0, 0, 13.3208, 0.0400, 13.2808, 180.19, 7.21, '2024-11-03 17:36:12', 0, 1, NULL),
(7994, 1, 'Venta', 23, 9, 145, '2024-11-03', 2024, 0, 0, 2433.0000, 1.0000, 2432.0000, 1.20, 1.20, '2024-11-03 17:36:12', 0, 1, NULL),
(7995, 1, 'Venta', 24, 4, 85, '2024-11-03', 2024, 0, 0, -2106.0716, 0.1035, -2106.1751, 28.00, 2.90, '2024-11-03 17:42:58', 0, 1, NULL),
(7996, 1, 'Venta', 24, 4, 14, '2024-11-03', 2024, 0, 0, 9.5925, 0.0375, 9.5550, 223.24, 8.37, '2024-11-03 17:42:59', 0, 1, NULL),
(7997, 1, 'Venta', 24, 4, 74, '2024-11-03', 2024, 0, 0, 2686.0000, 1.0000, 2685.0000, 1.50, 1.50, '2024-11-03 17:42:59', 0, 1, NULL),
(7998, 1, 'Venta', 24, 4, 145, '2024-11-03', 2024, 0, 0, 2432.0000, 1.0000, 2431.0000, 1.20, 1.20, '2024-11-03 17:42:59', 0, 1, NULL),
(7999, 1, 'Venta', 24, 4, 48, '2024-11-03', 2024, 0, 0, 13.2808, 0.0400, 13.2408, 180.19, 7.21, '2024-11-03 17:42:59', 0, 1, NULL),
(8000, 1, 'Venta', 25, 33, 85, '2024-11-03', 2024, 0, 0, -2106.1751, 0.0739, -2106.2490, 28.00, 2.07, '2024-11-03 17:47:24', 0, 1, NULL),
(8001, 1, 'Venta', 25, 33, 73, '2024-11-03', 2024, 0, 0, 1746.0000, 1.0000, 1745.0000, 1.69, 1.69, '2024-11-03 17:47:25', 0, 1, NULL),
(8002, 1, 'Venta', 25, 33, 145, '2024-11-03', 2024, 0, 0, 2431.0000, 1.0000, 2430.0000, 1.20, 1.20, '2024-11-03 17:47:25', 0, 1, NULL),
(8003, 1, 'Venta', 25, 33, 16, '2024-11-03', 2024, 0, 0, 14.5680, 0.0380, 14.5300, 223.24, 8.48, '2024-11-03 17:47:25', 0, 1, NULL),
(8004, 1, 'Venta', 26, 657, 186, '2024-11-03', 2024, 0, 0, -15.0000, 1.0000, -16.0000, 14.00, 14.00, '2024-11-03 17:49:28', 0, 1, NULL),
(8005, 1, 'Venta', 27, 245, 19, '2024-11-03', 2024, 0, 0, 5.9525, 0.0300, 5.9225, 223.24, 6.70, '2024-11-03 17:51:03', 0, 1, NULL),
(8006, 1, 'Venta', 27, 245, 24, '2024-11-03', 2024, 0, 0, 10.3600, 0.0400, 10.3200, 161.60, 6.46, '2024-11-03 17:51:04', 0, 1, NULL),
(8007, 1, 'Venta', 27, 245, 145, '2024-11-03', 2024, 0, 0, 2430.0000, 1.0000, 2429.0000, 1.20, 1.20, '2024-11-03 17:51:04', 0, 1, NULL),
(8008, 1, 'Venta', 27, 245, 74, '2024-11-03', 2024, 0, 0, 2685.0000, 1.0000, 2684.0000, 1.50, 1.50, '2024-11-03 17:51:04', 0, 1, NULL),
(8009, 1, 'Venta', 27, 245, 86, '2024-11-03', 2024, 0, 0, -0.3659, 0.1035, -0.4694, 29.00, 3.00, '2024-11-03 17:51:04', 0, 1, NULL),
(8010, 1, 'Venta', 28, 15, 25, '2024-11-03', 2024, 0, 0, 8.0690, 0.0400, 8.0290, 161.60, 6.46, '2024-11-03 17:57:09', 0, 1, NULL),
(8011, 1, 'Venta', 28, 15, 85, '2024-11-03', 2024, 0, 0, -2106.2490, 0.1035, -2106.3525, 28.00, 2.90, '2024-11-03 17:57:09', 0, 1, NULL),
(8012, 1, 'Venta', 28, 15, 74, '2024-11-03', 2024, 0, 0, 2684.0000, 1.0000, 2683.0000, 1.50, 1.50, '2024-11-03 17:57:09', 0, 1, NULL),
(8013, 1, 'Venta', 28, 15, 145, '2024-11-03', 2024, 0, 0, 2429.0000, 1.0000, 2428.0000, 1.20, 1.20, '2024-11-03 17:57:09', 0, 1, NULL),
(8014, 1, 'Venta', 28, 15, 19, '2024-11-03', 2024, 0, 0, 5.9225, 0.0300, 5.8925, 223.24, 6.70, '2024-11-03 17:57:10', 0, 1, NULL),
(8015, 1, 'Venta', 28, 14, 24, '2024-11-03', 2024, 0, 0, 10.3200, 0.0400, 10.2800, 161.60, 6.46, '2024-11-03 17:57:10', 0, 1, NULL),
(8016, 1, 'Venta', 28, 14, 85, '2024-11-03', 2024, 0, 0, -2106.3525, 0.1035, -2106.4560, 28.00, 2.90, '2024-11-03 17:57:10', 0, 1, NULL),
(8017, 1, 'Venta', 28, 14, 74, '2024-11-03', 2024, 0, 0, 2683.0000, 1.0000, 2682.0000, 1.50, 1.50, '2024-11-03 17:57:10', 0, 1, NULL),
(8018, 1, 'Venta', 28, 14, 145, '2024-11-03', 2024, 0, 0, 2428.0000, 1.0000, 2427.0000, 1.20, 1.20, '2024-11-03 17:57:10', 0, 1, NULL),
(8019, 1, 'Venta', 28, 14, 19, '2024-11-03', 2024, 0, 0, 5.8925, 0.0300, 5.8625, 223.24, 6.70, '2024-11-03 17:57:11', 0, 1, NULL),
(8020, 1, 'Venta', 29, 8, 145, '2024-11-03', 2024, 0, 0, 2427.0000, 1.0000, 2426.0000, 1.20, 1.20, '2024-11-03 17:59:26', 0, 1, NULL),
(8021, 1, 'Venta', 29, 8, 74, '2024-11-03', 2024, 0, 0, 2682.0000, 1.0000, 2681.0000, 1.50, 1.50, '2024-11-03 17:59:26', 0, 1, NULL),
(8022, 1, 'Venta', 29, 8, 85, '2024-11-03', 2024, 0, 0, -2106.4560, 0.1035, -2106.5595, 28.00, 2.90, '2024-11-03 17:59:26', 0, 1, NULL),
(8023, 1, 'Venta', 29, 8, 16, '2024-11-03', 2024, 0, 0, 14.5300, 0.0440, 14.4860, 223.24, 9.82, '2024-11-03 17:59:26', 0, 1, NULL),
(8024, 1, 'Venta', 29, 245, 19, '2024-11-03', 2024, 0, 0, 5.8625, 0.0300, 5.8325, 223.24, 6.70, '2024-11-03 17:59:27', 0, 1, NULL),
(8025, 1, 'Venta', 29, 245, 24, '2024-11-03', 2024, 0, 0, 10.2800, 0.0400, 10.2400, 161.60, 6.46, '2024-11-03 17:59:27', 0, 1, NULL),
(8026, 1, 'Venta', 29, 245, 145, '2024-11-03', 2024, 0, 0, 2426.0000, 1.0000, 2425.0000, 1.20, 1.20, '2024-11-03 17:59:27', 0, 1, NULL),
(8027, 1, 'Venta', 29, 245, 74, '2024-11-03', 2024, 0, 0, 2681.0000, 1.0000, 2680.0000, 1.50, 1.50, '2024-11-03 17:59:27', 0, 1, NULL),
(8028, 1, 'Venta', 29, 245, 86, '2024-11-03', 2024, 0, 0, -0.4694, 0.1035, -0.5729, 29.00, 3.00, '2024-11-03 17:59:27', 0, 1, NULL),
(8029, 1, 'Venta', 30, 182, 148, '2024-11-03', 2024, 0, 0, 3.1400, 0.0625, 3.0775, 235.28, 14.71, '2024-11-03 18:06:46', 0, 1, NULL),
(8030, 1, 'Venta', 30, 182, 85, '2024-11-03', 2024, 0, 0, -2106.5595, 0.1331, -2106.6926, 28.00, 3.73, '2024-11-03 18:06:46', 0, 1, NULL),
(8031, 1, 'Venta', 30, 182, 74, '2024-11-03', 2024, 0, 0, 2680.0000, 1.0000, 2679.0000, 1.50, 1.50, '2024-11-03 18:06:46', 0, 1, NULL),
(8032, 1, 'Venta', 30, 182, 145, '2024-11-03', 2024, 0, 0, 2425.0000, 1.0000, 2424.0000, 1.20, 1.20, '2024-11-03 18:06:46', 0, 1, NULL),
(8033, 1, 'Venta', 31, 250, 25, '2024-11-03', 2024, 0, 0, 8.0290, 0.0400, 7.9890, 161.60, 6.46, '2024-11-03 18:21:36', 0, 1, NULL),
(8034, 1, 'Venta', 31, 250, 86, '2024-11-03', 2024, 0, 0, -0.5729, 0.1035, -0.6764, 29.00, 3.00, '2024-11-03 18:21:37', 0, 1, NULL),
(8035, 1, 'Venta', 31, 250, 19, '2024-11-03', 2024, 0, 0, 5.8325, 0.0300, 5.8025, 223.24, 6.70, '2024-11-03 18:21:37', 0, 1, NULL),
(8036, 1, 'Venta', 31, 250, 74, '2024-11-03', 2024, 0, 0, 2679.0000, 1.0000, 2678.0000, 1.50, 1.50, '2024-11-03 18:21:37', 0, 1, NULL),
(8037, 1, 'Venta', 31, 250, 145, '2024-11-03', 2024, 0, 0, 2424.0000, 1.0000, 2423.0000, 1.20, 1.20, '2024-11-03 18:21:37', 0, 1, NULL),
(8038, 1, 'Venta', 32, 1, 85, '2024-11-03', 2024, 0, 0, -2106.6926, 0.1331, -2106.8257, 28.00, 3.73, '2024-11-03 18:35:04', 0, 1, NULL),
(8039, 1, 'Venta', 32, 1, 74, '2024-11-03', 2024, 0, 0, 2678.0000, 1.0000, 2677.0000, 1.50, 1.50, '2024-11-03 18:35:04', 0, 1, NULL),
(8040, 1, 'Venta', 32, 1, 145, '2024-11-03', 2024, 0, 0, 2423.0000, 1.0000, 2422.0000, 1.20, 1.20, '2024-11-03 18:35:04', 0, 1, NULL),
(8041, 1, 'Venta', 32, 1, 11, '2024-11-03', 2024, 0, 0, 21.2220, 0.0600, 21.1620, 409.50, 24.57, '2024-11-03 18:35:05', 0, 1, NULL),
(8042, 1, 'Venta', 33, 27, 85, '2024-11-03', 2024, 0, 0, -2106.8257, 0.1035, -2106.9292, 28.00, 2.90, '2024-11-03 18:44:35', 0, 1, NULL),
(8043, 1, 'Venta', 33, 27, 73, '2024-11-03', 2024, 0, 0, 1745.0000, 1.0000, 1744.0000, 1.69, 1.69, '2024-11-03 18:44:35', 0, 1, NULL),
(8044, 1, 'Venta', 33, 27, 145, '2024-11-03', 2024, 0, 0, 2422.0000, 1.0000, 2421.0000, 1.20, 1.20, '2024-11-03 18:44:36', 0, 1, NULL),
(8045, 1, 'Venta', 33, 27, 11, '2024-11-03', 2024, 0, 0, 21.1620, 0.0480, 21.1140, 409.50, 19.66, '2024-11-03 18:44:36', 0, 1, NULL),
(8046, 1, 'Venta', 34, 1, 85, '2024-11-03', 2024, 0, 0, -2106.9292, 0.1331, -2107.0623, 28.00, 3.73, '2024-11-03 18:59:06', 0, 1, NULL),
(8047, 1, 'Venta', 34, 1, 74, '2024-11-03', 2024, 0, 0, 2677.0000, 1.0000, 2676.0000, 1.50, 1.50, '2024-11-03 18:59:07', 0, 1, NULL),
(8048, 1, 'Venta', 34, 1, 145, '2024-11-03', 2024, 0, 0, 2421.0000, 1.0000, 2420.0000, 1.20, 1.20, '2024-11-03 18:59:07', 0, 1, NULL),
(8049, 1, 'Venta', 34, 1, 11, '2024-11-03', 2024, 0, 0, 21.1140, 0.0600, 21.0540, 409.50, 24.57, '2024-11-03 18:59:07', 0, 1, NULL),
(8050, 1, 'Venta', 35, 15, 25, '2024-11-03', 2024, 0, 0, 7.9890, 0.0400, 7.9490, 161.60, 6.46, '2024-11-03 19:05:07', 0, 1, NULL),
(8051, 1, 'Venta', 35, 15, 85, '2024-11-03', 2024, 0, 0, -2107.0623, 0.1035, -2107.1658, 28.00, 2.90, '2024-11-03 19:05:07', 0, 1, NULL),
(8052, 1, 'Venta', 35, 15, 74, '2024-11-03', 2024, 0, 0, 2676.0000, 1.0000, 2675.0000, 1.50, 1.50, '2024-11-03 19:05:08', 0, 1, NULL),
(8053, 1, 'Venta', 35, 15, 145, '2024-11-03', 2024, 0, 0, 2420.0000, 1.0000, 2419.0000, 1.20, 1.20, '2024-11-03 19:05:08', 0, 1, NULL),
(8054, 1, 'Venta', 35, 15, 19, '2024-11-03', 2024, 0, 0, 5.8025, 0.0300, 5.7725, 223.24, 6.70, '2024-11-03 19:05:08', 0, 1, NULL),
(8055, 1, 'Venta', 35, 14, 24, '2024-11-03', 2024, 0, 0, 10.2400, 0.0400, 10.2000, 161.60, 6.46, '2024-11-03 19:05:08', 0, 1, NULL),
(8056, 1, 'Venta', 35, 14, 85, '2024-11-03', 2024, 0, 0, -2107.1658, 0.1035, -2107.2693, 28.00, 2.90, '2024-11-03 19:05:09', 0, 1, NULL),
(8057, 1, 'Venta', 35, 14, 74, '2024-11-03', 2024, 0, 0, 2675.0000, 1.0000, 2674.0000, 1.50, 1.50, '2024-11-03 19:05:09', 0, 1, NULL),
(8058, 1, 'Venta', 35, 14, 145, '2024-11-03', 2024, 0, 0, 2419.0000, 1.0000, 2418.0000, 1.20, 1.20, '2024-11-03 19:05:09', 0, 1, NULL),
(8059, 1, 'Venta', 35, 14, 19, '2024-11-03', 2024, 0, 0, 5.7725, 0.0300, 5.7425, 223.24, 6.70, '2024-11-03 19:05:09', 0, 1, NULL),
(8060, 1, 'Venta', 36, 9, 74, '2024-11-03', 2024, 0, 0, 2674.0000, 1.0000, 2673.0000, 1.50, 1.50, '2024-11-03 19:09:04', 0, 1, NULL),
(8061, 1, 'Venta', 36, 9, 85, '2024-11-03', 2024, 0, 0, -2107.2693, 0.0739, -2107.3432, 28.00, 2.07, '2024-11-03 19:09:05', 0, 1, NULL),
(8062, 1, 'Venta', 36, 9, 16, '2024-11-03', 2024, 0, 0, 14.4860, 0.0300, 14.4560, 223.24, 6.70, '2024-11-03 19:09:05', 0, 1, NULL),
(8063, 1, 'Venta', 36, 9, 48, '2024-11-03', 2024, 0, 0, 13.2408, 0.0400, 13.2008, 180.19, 7.21, '2024-11-03 19:09:05', 0, 1, NULL),
(8064, 1, 'Venta', 36, 9, 145, '2024-11-03', 2024, 0, 0, 2418.0000, 1.0000, 2417.0000, 1.20, 1.20, '2024-11-03 19:09:05', 0, 1, NULL),
(8065, 1, 'Venta', 37, 89, 64, '2024-11-03', 2024, 0, 0, -47.0000, 1.0000, -48.0000, 4.00, 4.00, '2024-11-03 19:15:00', 0, 1, NULL),
(8066, 1, 'Venta', 37, 89, 109, '2024-11-03', 2024, 0, 0, 3.7200, 0.0400, 3.6800, 129.30, 5.17, '2024-11-03 19:15:00', 0, 1, NULL),
(8067, 1, 'Venta', 37, 89, 39, '2024-11-03', 2024, 0, 0, 1.6600, 0.0100, 1.6500, 230.00, 2.30, '2024-11-03 19:15:00', 0, 1, NULL),
(8068, 1, 'Venta', 37, 89, 116, '2024-11-03', 2024, 0, 0, 6.0282, 0.0494, 5.9788, 9.27, 0.46, '2024-11-03 19:15:00', 0, 1, NULL),
(8069, 1, 'Venta', 37, 89, 114, '2024-11-03', 2024, 0, 0, -13.4279, 0.2857, -13.7136, 2.80, 0.80, '2024-11-03 19:15:00', 0, 1, NULL),
(8070, 1, 'Venta', 37, 89, 85, '2024-11-03', 2024, 0, 0, -2107.3432, 0.0642, -2107.4074, 28.00, 1.80, '2024-11-03 19:15:01', 0, 1, NULL),
(8071, 1, 'Venta', 37, 89, 115, '2024-11-03', 2024, 0, 0, 0.8825, 0.0025, 0.8800, 78.45, 0.20, '2024-11-03 19:15:01', 0, 1, NULL),
(8072, 1, 'Venta', 37, 89, 182, '2024-11-03', 2024, 0, 0, 253.0000, 1.0000, 252.0000, 1.91, 1.91, '2024-11-03 19:15:01', 0, 1, NULL),
(8073, 1, 'Venta', 38, 217, 11, '2024-11-03', 2024, 0, 0, 21.0540, 0.0600, 20.9940, 409.50, 24.57, '2024-11-03 19:16:46', 0, 1, NULL),
(8074, 1, 'Venta', 38, 217, 86, '2024-11-03', 2024, 0, 0, -0.6764, 0.0133, -0.6897, 29.00, 0.39, '2024-11-03 19:16:46', 0, 1, NULL),
(8075, 1, 'Venta', 38, 217, 74, '2024-11-03', 2024, 0, 0, 2673.0000, 1.0000, 2672.0000, 1.50, 1.50, '2024-11-03 19:16:46', 0, 1, NULL),
(8076, 1, 'Venta', 38, 217, 145, '2024-11-03', 2024, 0, 0, 2417.0000, 1.0000, 2416.0000, 1.20, 1.20, '2024-11-03 19:16:46', 0, 1, NULL),
(8077, 1, 'Venta', 38, 217, 11, '2024-11-03', 2024, 0, 0, 20.9940, 0.0600, 20.9340, 409.50, 24.57, '2024-11-03 19:16:47', 0, 1, NULL),
(8078, 1, 'Venta', 38, 217, 86, '2024-11-03', 2024, 0, 0, -0.6897, 0.0133, -0.7030, 29.00, 0.39, '2024-11-03 19:16:47', 0, 1, NULL),
(8079, 1, 'Venta', 38, 217, 74, '2024-11-03', 2024, 0, 0, 2672.0000, 1.0000, 2671.0000, 1.50, 1.50, '2024-11-03 19:16:47', 0, 1, NULL),
(8080, 1, 'Venta', 38, 217, 145, '2024-11-03', 2024, 0, 0, 2416.0000, 1.0000, 2415.0000, 1.20, 1.20, '2024-11-03 19:16:47', 0, 1, NULL),
(8081, 1, 'Venta', 39, 643, 21, '2024-11-03', 2024, 0, 0, 2.7915, 0.0350, 2.7565, 218.38, 7.64, '2024-11-03 19:18:16', 0, 1, NULL),
(8082, 1, 'Venta', 39, 643, 74, '2024-11-03', 2024, 0, 0, 2671.0000, 1.0000, 2670.0000, 1.50, 1.50, '2024-11-03 19:18:16', 0, 1, NULL),
(8083, 1, 'Venta', 39, 643, 145, '2024-11-03', 2024, 0, 0, 2415.0000, 1.0000, 2414.0000, 1.20, 1.20, '2024-11-03 19:18:17', 0, 1, NULL),
(8084, 1, 'Venta', 39, 643, 210, '2024-11-03', 2024, 0, 0, 5.2200, 0.0400, 5.1800, 97.66, 3.91, '2024-11-03 19:18:17', 0, 1, NULL),
(8085, 1, 'Venta', 39, 711, 222, '2024-11-03', 2024, 0, 0, 8.5500, 0.0500, 8.5000, 99.00, 4.95, '2024-11-03 19:18:17', 0, 1, NULL),
(8086, 1, 'Venta', 39, 711, 20, '2024-11-03', 2024, 0, 0, 7.3225, 0.0400, 7.2825, 208.69, 8.35, '2024-11-03 19:18:17', 0, 1, NULL),
(8087, 1, 'Venta', 39, 711, 85, '2024-11-03', 2024, 0, 0, -2107.4074, 0.1250, -2107.5324, 28.00, 3.50, '2024-11-03 19:18:17', 0, 1, NULL),
(8088, 1, 'Venta', 39, 711, 74, '2024-11-03', 2024, 0, 0, 2670.0000, 1.0000, 2669.0000, 1.50, 1.50, '2024-11-03 19:18:18', 0, 1, NULL),
(8089, 1, 'Venta', 39, 711, 145, '2024-11-03', 2024, 0, 0, 2414.0000, 1.0000, 2413.0000, 1.20, 1.20, '2024-11-03 19:18:18', 0, 1, NULL),
(8090, 1, 'Venta', 40, 13, 85, '2024-11-03', 2024, 0, 0, -2107.5324, 0.1183, -2107.6507, 28.00, 3.31, '2024-11-03 19:19:43', 0, 1, NULL),
(8091, 1, 'Venta', 40, 13, 150, '2024-11-03', 2024, 0, 0, 5.4630, 0.0270, 5.4360, 91.29, 2.46, '2024-11-03 19:19:43', 0, 1, NULL),
(8092, 1, 'Venta', 40, 13, 74, '2024-11-03', 2024, 0, 0, 2669.0000, 1.0000, 2668.0000, 1.50, 1.50, '2024-11-03 19:19:43', 0, 1, NULL),
(8093, 1, 'Venta', 40, 13, 145, '2024-11-03', 2024, 0, 0, 2413.0000, 1.0000, 2412.0000, 1.20, 1.20, '2024-11-03 19:19:43', 0, 1, NULL),
(8094, 1, 'Venta', 40, 13, 17, '2024-11-03', 2024, 0, 0, 8.5250, 0.0400, 8.4850, 236.82, 9.47, '2024-11-03 19:19:43', 0, 1, NULL),
(8095, 1, 'Venta', 41, 275, 74, '2024-11-03', 2024, 0, 0, 2668.0000, 1.0000, 2667.0000, 1.50, 1.50, '2024-11-03 19:20:44', 0, 1, NULL),
(8096, 1, 'Venta', 41, 275, 145, '2024-11-03', 2024, 0, 0, 2412.0000, 1.0000, 2411.0000, 1.20, 1.20, '2024-11-03 19:20:45', 0, 1, NULL),
(8097, 1, 'Venta', 41, 275, 23, '2024-11-03', 2024, 0, 0, 4.7750, 0.0375, 4.7375, 243.84, 9.14, '2024-11-03 19:20:45', 0, 1, NULL),
(8098, 1, 'Venta', 41, 275, 32, '2024-11-03', 2024, 0, 0, 8.4548, 0.0296, 8.4252, 161.60, 4.78, '2024-11-03 19:20:45', 0, 1, NULL),
(8099, 1, 'Venta', 42, 251, 25, '2024-11-03', 2024, 0, 0, 7.9490, 0.0400, 7.9090, 161.60, 6.46, '2024-11-03 19:35:17', 0, 1, NULL),
(8100, 1, 'Venta', 42, 251, 21, '2024-11-03', 2024, 0, 0, 2.7565, 0.0350, 2.7215, 218.38, 7.64, '2024-11-03 19:35:18', 0, 1, NULL),
(8101, 1, 'Venta', 42, 251, 145, '2024-11-03', 2024, 0, 0, 2411.0000, 1.0000, 2410.0000, 1.20, 1.20, '2024-11-03 19:35:18', 0, 1, NULL),
(8102, 1, 'Venta', 42, 251, 74, '2024-11-03', 2024, 0, 0, 2667.0000, 1.0000, 2666.0000, 1.50, 1.50, '2024-11-03 19:35:18', 0, 1, NULL),
(8103, 1, 'Venta', 42, 239, 74, '2024-11-03', 2024, 0, 0, 2666.0000, 1.0000, 2665.0000, 1.50, 1.50, '2024-11-03 19:35:18', 0, 1, NULL),
(8104, 1, 'Venta', 42, 239, 145, '2024-11-03', 2024, 0, 0, 2410.0000, 1.0000, 2409.0000, 1.20, 1.20, '2024-11-03 19:35:18', 0, 1, NULL),
(8105, 1, 'Venta', 42, 239, 86, '2024-11-03', 2024, 0, 0, -0.7030, 0.0739, -0.7769, 29.00, 2.14, '2024-11-03 19:35:19', 0, 1, NULL),
(8106, 1, 'Venta', 42, 239, 16, '2024-11-03', 2024, 0, 0, 14.4560, 0.0300, 14.4260, 223.24, 6.70, '2024-11-03 19:35:19', 0, 1, NULL),
(8107, 1, 'Venta', 42, 239, 48, '2024-11-03', 2024, 0, 0, 13.2008, 0.0400, 13.1608, 180.19, 7.21, '2024-11-03 19:35:19', 0, 1, NULL),
(8108, 1, 'Venta', 42, 260, 21, '2024-11-03', 2024, 0, 0, 2.7215, 0.0290, 2.6925, 218.38, 6.33, '2024-11-03 19:35:19', 0, 1, NULL),
(8109, 1, 'Venta', 42, 260, 27, '2024-11-03', 2024, 0, 0, 7.6600, 0.0300, 7.6300, 161.60, 4.85, '2024-11-03 19:35:20', 0, 1, NULL),
(8110, 1, 'Venta', 42, 260, 145, '2024-11-03', 2024, 0, 0, 2409.0000, 1.0000, 2408.0000, 1.20, 1.20, '2024-11-03 19:35:20', 0, 1, NULL),
(8111, 1, 'Venta', 42, 260, 73, '2024-11-03', 2024, 0, 0, 1744.0000, 1.0000, 1743.0000, 1.69, 1.69, '2024-11-03 19:35:20', 0, 1, NULL),
(8112, 1, 'Venta', 43, 20, 74, '2024-11-03', 2024, 0, 0, 2665.0000, 1.0000, 2664.0000, 1.50, 1.50, '2024-11-03 19:39:30', 0, 1, NULL),
(8113, 1, 'Venta', 43, 20, 145, '2024-11-03', 2024, 0, 0, 2408.0000, 1.0000, 2407.0000, 1.20, 1.20, '2024-11-03 19:39:30', 0, 1, NULL),
(8114, 1, 'Venta', 43, 20, 23, '2024-11-03', 2024, 0, 0, 4.7375, 0.0300, 4.7075, 243.84, 7.32, '2024-11-03 19:39:30', 0, 1, NULL),
(8115, 1, 'Venta', 43, 20, 24, '2024-11-03', 2024, 0, 0, 10.2000, 0.0400, 10.1600, 161.60, 6.46, '2024-11-03 19:39:31', 0, 1, NULL),
(8116, 1, 'Venta', 43, 20, 85, '2024-11-03', 2024, 0, 0, -2107.6507, 0.1035, -2107.7542, 28.00, 2.90, '2024-11-03 19:39:31', 0, 1, NULL),
(8117, 1, 'Venta', 43, 77, 119, '2024-11-03', 2024, 0, 0, 2.6750, 0.0250, 2.6500, 123.53, 3.09, '2024-11-03 19:39:31', 0, 1, NULL),
(8118, 1, 'Venta', 44, 640, 85, '2024-11-03', 2024, 0, 0, -2107.7542, 0.1035, -2107.8577, 28.00, 2.90, '2024-11-03 19:44:02', 0, 1, NULL),
(8119, 1, 'Venta', 44, 640, 19, '2024-11-03', 2024, 0, 0, 5.7425, 0.0375, 5.7050, 223.24, 8.37, '2024-11-03 19:44:02', 0, 1, NULL),
(8120, 1, 'Venta', 44, 640, 74, '2024-11-03', 2024, 0, 0, 2664.0000, 1.0000, 2663.0000, 1.50, 1.50, '2024-11-03 19:44:02', 0, 1, NULL),
(8121, 1, 'Venta', 44, 640, 145, '2024-11-03', 2024, 0, 0, 2407.0000, 1.0000, 2406.0000, 1.20, 1.20, '2024-11-03 19:44:03', 0, 1, NULL),
(8122, 1, 'Venta', 44, 640, 210, '2024-11-03', 2024, 0, 0, 5.1800, 0.0400, 5.1400, 97.66, 3.91, '2024-11-03 19:44:03', 0, 1, NULL),
(8123, 1, 'Venta', 44, 39, 19, '2024-11-03', 2024, 0, 0, 5.7050, 0.0250, 5.6800, 223.24, 5.58, '2024-11-03 19:44:03', 0, 1, NULL),
(8124, 1, 'Venta', 44, 39, 24, '2024-11-03', 2024, 0, 0, 10.1600, 0.0300, 10.1300, 161.60, 4.85, '2024-11-03 19:44:03', 0, 1, NULL),
(8125, 1, 'Venta', 44, 39, 85, '2024-11-03', 2024, 0, 0, -2107.8577, 0.0739, -2107.9316, 28.00, 2.07, '2024-11-03 19:44:04', 0, 1, NULL),
(8126, 1, 'Venta', 44, 39, 73, '2024-11-03', 2024, 0, 0, 1743.0000, 1.0000, 1742.0000, 1.69, 1.69, '2024-11-03 19:44:04', 0, 1, NULL),
(8127, 1, 'Venta', 44, 39, 145, '2024-11-03', 2024, 0, 0, 2406.0000, 1.0000, 2405.0000, 1.20, 1.20, '2024-11-03 19:44:04', 0, 1, NULL),
(8128, 1, 'Venta', 45, 5, 14, '2024-11-03', 2024, 0, 0, 9.5550, 0.0375, 9.5175, 223.24, 8.37, '2024-11-03 19:55:42', 0, 1, NULL),
(8129, 1, 'Venta', 45, 5, 48, '2024-11-03', 2024, 0, 0, 13.1608, 0.0200, 13.1408, 180.19, 3.60, '2024-11-03 19:55:42', 0, 1, NULL),
(8130, 1, 'Venta', 45, 5, 34, '2024-11-03', 2024, 0, 0, 2.7756, 0.0200, 2.7556, 217.06, 4.34, '2024-11-03 19:55:42', 0, 1, NULL),
(8131, 1, 'Venta', 45, 5, 85, '2024-11-03', 2024, 0, 0, -2107.9316, 0.1035, -2108.0351, 28.00, 2.90, '2024-11-03 19:55:42', 0, 1, NULL),
(8132, 1, 'Venta', 45, 5, 74, '2024-11-03', 2024, 0, 0, 2663.0000, 1.0000, 2662.0000, 1.50, 1.50, '2024-11-03 19:55:42', 0, 1, NULL),
(8133, 1, 'Venta', 45, 5, 145, '2024-11-03', 2024, 0, 0, 2405.0000, 1.0000, 2404.0000, 1.20, 1.20, '2024-11-03 19:55:43', 0, 1, NULL),
(8134, 1, 'Venta', 45, 276, 145, '2024-11-03', 2024, 0, 0, 2404.0000, 1.0000, 2403.0000, 1.20, 1.20, '2024-11-03 19:55:43', 0, 1, NULL),
(8135, 1, 'Venta', 45, 276, 74, '2024-11-03', 2024, 0, 0, 2662.0000, 1.0000, 2661.0000, 1.50, 1.50, '2024-11-03 19:55:43', 0, 1, NULL),
(8136, 1, 'Venta', 45, 276, 32, '2024-11-03', 2024, 0, 0, 8.4252, 0.0296, 8.3956, 161.60, 4.78, '2024-11-03 19:55:43', 0, 1, NULL),
(8137, 1, 'Venta', 45, 276, 23, '2024-11-03', 2024, 0, 0, 4.7075, 0.0375, 4.6700, 243.84, 9.14, '2024-11-03 19:55:44', 0, 1, NULL),
(8138, 1, 'Venta', 45, 276, 86, '2024-11-03', 2024, 0, 0, -0.7769, 0.1035, -0.8804, 29.00, 3.00, '2024-11-03 19:55:44', 0, 1, NULL),
(8139, 1, 'Venta', 46, 1, 85, '2024-11-03', 2024, 0, 0, -2108.0351, 0.1331, -2108.1682, 28.00, 3.73, '2024-11-03 20:23:50', 0, 1, NULL),
(8140, 1, 'Venta', 46, 1, 74, '2024-11-03', 2024, 0, 0, 2661.0000, 1.0000, 2660.0000, 1.50, 1.50, '2024-11-03 20:23:50', 0, 1, NULL),
(8141, 1, 'Venta', 46, 1, 145, '2024-11-03', 2024, 0, 0, 2403.0000, 1.0000, 2402.0000, 1.20, 1.20, '2024-11-03 20:23:50', 0, 1, NULL),
(8142, 1, 'Venta', 46, 1, 11, '2024-11-03', 2024, 0, 0, 20.9340, 0.0600, 20.8740, 409.50, 24.57, '2024-11-03 20:23:51', 0, 1, NULL),
(8143, 1, 'Venta', 47, 640, 85, '2024-11-03', 2024, 0, 0, -2108.1682, 0.1035, -2108.2717, 28.00, 2.90, '2024-11-03 20:42:25', 0, 1, NULL),
(8144, 1, 'Venta', 47, 640, 19, '2024-11-03', 2024, 0, 0, 5.6800, 0.0375, 5.6425, 223.24, 8.37, '2024-11-03 20:42:25', 0, 1, NULL),
(8145, 1, 'Venta', 47, 640, 74, '2024-11-03', 2024, 0, 0, 2660.0000, 1.0000, 2659.0000, 1.50, 1.50, '2024-11-03 20:42:26', 0, 1, NULL),
(8146, 1, 'Venta', 47, 640, 145, '2024-11-03', 2024, 0, 0, 2402.0000, 1.0000, 2401.0000, 1.20, 1.20, '2024-11-03 20:42:26', 0, 1, NULL),
(8147, 1, 'Venta', 47, 640, 210, '2024-11-03', 2024, 0, 0, 5.1400, 0.0400, 5.1000, 97.66, 3.91, '2024-11-03 20:42:26', 0, 1, NULL),
(8148, 1, 'Venta', 47, 640, 85, '2024-11-03', 2024, 0, 0, -2108.2717, 0.1035, -2108.3752, 28.00, 2.90, '2024-11-03 20:42:26', 0, 1, NULL),
(8149, 1, 'Venta', 47, 640, 19, '2024-11-03', 2024, 0, 0, 5.6425, 0.0375, 5.6050, 223.24, 8.37, '2024-11-03 20:42:26', 0, 1, NULL),
(8150, 1, 'Venta', 47, 640, 74, '2024-11-03', 2024, 0, 0, 2659.0000, 1.0000, 2658.0000, 1.50, 1.50, '2024-11-03 20:42:27', 0, 1, NULL),
(8151, 1, 'Venta', 47, 640, 145, '2024-11-03', 2024, 0, 0, 2401.0000, 1.0000, 2400.0000, 1.20, 1.20, '2024-11-03 20:42:27', 0, 1, NULL),
(8152, 1, 'Venta', 47, 640, 210, '2024-11-03', 2024, 0, 0, 5.1000, 0.0400, 5.0600, 97.66, 3.91, '2024-11-03 20:42:27', 0, 1, NULL),
(8153, 1, 'Venta', 47, 15, 25, '2024-11-03', 2024, 0, 0, 7.9090, 0.0400, 7.8690, 161.60, 6.46, '2024-11-03 20:42:27', 0, 1, NULL),
(8154, 1, 'Venta', 47, 15, 85, '2024-11-03', 2024, 0, 0, -2108.3752, 0.1035, -2108.4787, 28.00, 2.90, '2024-11-03 20:42:28', 0, 1, NULL),
(8155, 1, 'Venta', 47, 15, 74, '2024-11-03', 2024, 0, 0, 2658.0000, 1.0000, 2657.0000, 1.50, 1.50, '2024-11-03 20:42:28', 0, 1, NULL),
(8156, 1, 'Venta', 47, 15, 145, '2024-11-03', 2024, 0, 0, 2400.0000, 1.0000, 2399.0000, 1.20, 1.20, '2024-11-03 20:42:28', 0, 1, NULL),
(8157, 1, 'Venta', 47, 15, 19, '2024-11-03', 2024, 0, 0, 5.6050, 0.0300, 5.5750, 223.24, 6.70, '2024-11-03 20:42:28', 0, 1, NULL),
(8158, 1, 'Venta', 48, 1, 85, '2024-11-03', 2024, 0, 0, -2108.4787, 0.1331, -2108.6118, 28.00, 3.73, '2024-11-03 20:43:31', 0, 1, NULL),
(8159, 1, 'Venta', 48, 1, 74, '2024-11-03', 2024, 0, 0, 2657.0000, 1.0000, 2656.0000, 1.50, 1.50, '2024-11-03 20:43:31', 0, 1, NULL),
(8160, 1, 'Venta', 48, 1, 145, '2024-11-03', 2024, 0, 0, 2399.0000, 1.0000, 2398.0000, 1.20, 1.20, '2024-11-03 20:43:31', 0, 1, NULL),
(8161, 1, 'Venta', 48, 1, 11, '2024-11-03', 2024, 0, 0, 20.8740, 0.0600, 20.8140, 409.50, 24.57, '2024-11-03 20:43:31', 0, 1, NULL),
(8162, 1, 'Venta', 49, 22, 35, '2024-11-03', 2024, 0, 0, 4.8016, 0.0370, 4.7646, 35.00, 1.30, '2024-11-03 20:51:00', 0, 1, NULL),
(8163, 1, 'Venta', 49, 22, 22, '2024-11-03', 2024, 0, 0, 2.7050, 0.0350, 2.6700, 182.05, 6.37, '2024-11-03 20:51:01', 0, 1, NULL),
(8164, 1, 'Venta', 49, 22, 74, '2024-11-03', 2024, 0, 0, 2656.0000, 1.0000, 2655.0000, 1.50, 1.50, '2024-11-03 20:51:01', 0, 1, NULL),
(8165, 1, 'Venta', 49, 22, 145, '2024-11-03', 2024, 0, 0, 2398.0000, 1.0000, 2397.0000, 1.20, 1.20, '2024-11-03 20:51:01', 0, 1, NULL),
(8166, 1, 'Venta', 49, 22, 25, '2024-11-03', 2024, 0, 0, 7.8690, 0.0200, 7.8490, 161.60, 3.23, '2024-11-03 20:51:01', 0, 1, NULL),
(8167, 1, 'Venta', 1, 4, 85, '2024-11-04', 2024, 0, 0, -2108.6118, 0.1035, -2108.7153, 28.00, 2.90, '2024-11-04 11:00:46', 0, 1, NULL),
(8168, 1, 'Venta', 1, 4, 14, '2024-11-04', 2024, 0, 0, 9.5175, 0.0375, 9.4800, 223.24, 8.37, '2024-11-04 11:00:46', 0, 1, NULL),
(8169, 1, 'Venta', 1, 4, 74, '2024-11-04', 2024, 0, 0, 2655.0000, 1.0000, 2654.0000, 1.50, 1.50, '2024-11-04 11:00:46', 0, 1, NULL),
(8170, 1, 'Venta', 1, 4, 145, '2024-11-04', 2024, 0, 0, 2397.0000, 1.0000, 2396.0000, 1.20, 1.20, '2024-11-04 11:00:47', 0, 1, NULL),
(8171, 1, 'Venta', 1, 4, 48, '2024-11-04', 2024, 0, 0, 13.1408, 0.0400, 13.1008, 180.19, 7.21, '2024-11-04 11:00:47', 0, 1, NULL),
(8172, 1, 'Venta', 2, 659, 76, '2024-11-04', 2024, 0, 0, 263.0000, 1.0000, 262.0000, 2.50, 2.50, '2024-11-04 12:11:54', 0, 1, NULL),
(8173, 1, 'Venta', 3, 36, 85, '2024-11-04', 2024, 0, 0, -2108.7153, 0.0739, -2108.7892, 28.00, 2.07, '2024-11-04 12:40:38', 0, 1, NULL),
(8174, 1, 'Venta', 3, 36, 18, '2024-11-04', 2024, 0, 0, 6.4200, 0.0350, 6.3850, 192.75, 6.75, '2024-11-04 12:40:38', 0, 1, NULL),
(8175, 1, 'Venta', 3, 36, 73, '2024-11-04', 2024, 0, 0, 1742.0000, 1.0000, 1741.0000, 1.69, 1.69, '2024-11-04 12:40:38', 0, 1, NULL),
(8176, 1, 'Venta', 3, 36, 145, '2024-11-04', 2024, 0, 0, 2396.0000, 1.0000, 2395.0000, 1.20, 1.20, '2024-11-04 12:40:39', 0, 1, NULL),
(8177, 1, 'Venta', 4, 14, 24, '2024-11-04', 2024, 0, 0, 10.1300, 0.0400, 10.0900, 161.60, 6.46, '2024-11-04 12:53:34', 0, 1, NULL),
(8178, 1, 'Venta', 4, 14, 85, '2024-11-04', 2024, 0, 0, -2108.7892, 0.1035, -2108.8927, 28.00, 2.90, '2024-11-04 12:53:34', 0, 1, NULL),
(8179, 1, 'Venta', 4, 14, 74, '2024-11-04', 2024, 0, 0, 2654.0000, 1.0000, 2653.0000, 1.50, 1.50, '2024-11-04 12:53:34', 0, 1, NULL),
(8180, 1, 'Venta', 4, 14, 145, '2024-11-04', 2024, 0, 0, 2395.0000, 1.0000, 2394.0000, 1.20, 1.20, '2024-11-04 12:53:34', 0, 1, NULL),
(8181, 1, 'Venta', 4, 14, 19, '2024-11-04', 2024, 0, 0, 5.5750, 0.0300, 5.5450, 223.24, 6.70, '2024-11-04 12:53:34', 0, 1, NULL),
(8182, 1, 'Venta', 4, 17, 20, '2024-11-04', 2024, 0, 0, 7.2825, 0.0375, 7.2450, 208.69, 7.83, '2024-11-04 12:53:35', 0, 1, NULL),
(8183, 1, 'Venta', 4, 17, 85, '2024-11-04', 2024, 0, 0, -2108.8927, 0.1035, -2108.9962, 28.00, 2.90, '2024-11-04 12:53:35', 0, 1, NULL),
(8184, 1, 'Venta', 4, 17, 74, '2024-11-04', 2024, 0, 0, 2653.0000, 1.0000, 2652.0000, 1.50, 1.50, '2024-11-04 12:53:35', 0, 1, NULL),
(8185, 1, 'Venta', 4, 17, 145, '2024-11-04', 2024, 0, 0, 2394.0000, 1.0000, 2393.0000, 1.20, 1.20, '2024-11-04 12:53:35', 0, 1, NULL),
(8186, 1, 'Venta', 4, 17, 27, '2024-11-04', 2024, 0, 0, 7.6300, 0.0400, 7.5900, 161.60, 6.46, '2024-11-04 12:53:35', 0, 1, NULL),
(8187, 1, 'Venta', 5, 78, 120, '2024-11-04', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-11-04 12:55:48', 0, 1, NULL),
(8188, 1, 'Venta', 6, 10, 16, '2024-11-04', 2024, 0, 0, 14.4260, 0.0300, 14.3960, 223.24, 6.70, '2024-11-04 13:17:06', 0, 1, NULL),
(8189, 1, 'Venta', 6, 10, 48, '2024-11-04', 2024, 0, 0, 13.1008, 0.0200, 13.0808, 180.19, 3.60, '2024-11-04 13:17:06', 0, 1, NULL),
(8190, 1, 'Venta', 6, 10, 34, '2024-11-04', 2024, 0, 0, 2.7556, 0.0200, 2.7356, 217.06, 4.34, '2024-11-04 13:17:07', 0, 1, NULL),
(8191, 1, 'Venta', 6, 10, 74, '2024-11-04', 2024, 0, 0, 2652.0000, 1.0000, 2651.0000, 1.50, 1.50, '2024-11-04 13:17:07', 0, 1, NULL),
(8192, 1, 'Venta', 6, 10, 145, '2024-11-04', 2024, 0, 0, 2393.0000, 1.0000, 2392.0000, 1.20, 1.20, '2024-11-04 13:17:07', 0, 1, NULL),
(8193, 1, 'Venta', 6, 10, 85, '2024-11-04', 2024, 0, 0, -2108.9962, 0.0739, -2109.0701, 28.00, 2.07, '2024-11-04 13:17:07', 0, 1, NULL),
(8194, 1, 'Venta', 7, 231, 16, '2024-11-04', 2024, 0, 0, 14.3960, 0.0440, 14.3520, 223.24, 9.82, '2024-11-04 13:29:33', 0, 1, NULL),
(8195, 1, 'Venta', 7, 231, 86, '2024-11-04', 2024, 0, 0, -0.8804, 0.1030, -0.9834, 29.00, 2.99, '2024-11-04 13:29:33', 0, 1, NULL),
(8196, 1, 'Venta', 7, 231, 74, '2024-11-04', 2024, 0, 0, 2651.0000, 1.0000, 2650.0000, 1.50, 1.50, '2024-11-04 13:29:34', 0, 1, NULL),
(8197, 1, 'Venta', 7, 231, 145, '2024-11-04', 2024, 0, 0, 2392.0000, 1.0000, 2391.0000, 1.20, 1.20, '2024-11-04 13:29:34', 0, 1, NULL),
(8198, 1, 'Venta', 9, 256, 21, '2024-11-04', 2024, 0, 0, 2.6925, 0.0290, 2.6635, 218.38, 6.33, '2024-11-04 13:59:36', 0, 1, NULL),
(8199, 1, 'Venta', 9, 256, 26, '2024-11-04', 2024, 0, 0, -0.9900, 0.0300, -1.0200, 196.00, 5.88, '2024-11-04 13:59:36', 0, 1, NULL),
(8200, 1, 'Venta', 9, 256, 73, '2024-11-04', 2024, 0, 0, 1741.0000, 1.0000, 1740.0000, 1.69, 1.69, '2024-11-04 13:59:36', 0, 1, NULL),
(8201, 1, 'Venta', 9, 256, 145, '2024-11-04', 2024, 0, 0, 2391.0000, 1.0000, 2390.0000, 1.20, 1.20, '2024-11-04 13:59:36', 0, 1, NULL),
(8202, 1, 'Venta', 10, 2, 15, '2024-11-04', 2024, 0, 0, 7.1000, 0.0500, 7.0500, 407.57, 20.38, '2024-11-04 14:25:46', 0, 1, NULL),
(8203, 1, 'Venta', 10, 2, 85, '2024-11-04', 2024, 0, 0, -2109.0701, 0.1331, -2109.2032, 28.00, 3.73, '2024-11-04 14:25:46', 0, 1, NULL),
(8204, 1, 'Venta', 10, 2, 74, '2024-11-04', 2024, 0, 0, 2650.0000, 1.0000, 2649.0000, 1.50, 1.50, '2024-11-04 14:25:46', 0, 1, NULL),
(8205, 1, 'Venta', 10, 2, 145, '2024-11-04', 2024, 0, 0, 2390.0000, 1.0000, 2389.0000, 1.20, 1.20, '2024-11-04 14:25:47', 0, 1, NULL),
(8206, 1, 'Venta', 11, 260, 21, '2024-11-04', 2024, 0, 0, 2.6635, 0.0290, 2.6345, 218.38, 6.33, '2024-11-04 14:33:37', 0, 1, NULL),
(8207, 1, 'Venta', 11, 260, 27, '2024-11-04', 2024, 0, 0, 7.5900, 0.0300, 7.5600, 161.60, 4.85, '2024-11-04 14:33:38', 0, 1, NULL),
(8208, 1, 'Venta', 11, 260, 145, '2024-11-04', 2024, 0, 0, 2389.0000, 1.0000, 2388.0000, 1.20, 1.20, '2024-11-04 14:33:38', 0, 1, NULL),
(8209, 1, 'Venta', 11, 260, 73, '2024-11-04', 2024, 0, 0, 1740.0000, 1.0000, 1739.0000, 1.69, 1.69, '2024-11-04 14:33:38', 0, 1, NULL),
(8210, 1, 'Venta', 12, 260, 21, '2024-11-04', 2024, 0, 0, 2.6345, 0.0290, 2.6055, 218.38, 6.33, '2024-11-04 14:57:52', 0, 1, NULL),
(8211, 1, 'Venta', 12, 260, 27, '2024-11-04', 2024, 0, 0, 7.5600, 0.0300, 7.5300, 161.60, 4.85, '2024-11-04 14:57:52', 0, 1, NULL),
(8212, 1, 'Venta', 12, 260, 145, '2024-11-04', 2024, 0, 0, 2388.0000, 1.0000, 2387.0000, 1.20, 1.20, '2024-11-04 14:57:53', 0, 1, NULL),
(8213, 1, 'Venta', 12, 260, 73, '2024-11-04', 2024, 0, 0, 1739.0000, 1.0000, 1738.0000, 1.69, 1.69, '2024-11-04 14:57:53', 0, 1, NULL),
(8214, 1, 'Venta', 13, 260, 21, '2024-11-04', 2024, 0, 0, 2.6055, 0.0290, 2.5765, 218.38, 6.33, '2024-11-04 14:59:38', 0, 1, NULL),
(8215, 1, 'Venta', 13, 260, 27, '2024-11-04', 2024, 0, 0, 7.5300, 0.0300, 7.5000, 161.60, 4.85, '2024-11-04 14:59:38', 0, 1, NULL),
(8216, 1, 'Venta', 13, 260, 145, '2024-11-04', 2024, 0, 0, 2387.0000, 1.0000, 2386.0000, 1.20, 1.20, '2024-11-04 14:59:39', 0, 1, NULL),
(8217, 1, 'Venta', 13, 260, 73, '2024-11-04', 2024, 0, 0, 1738.0000, 1.0000, 1737.0000, 1.69, 1.69, '2024-11-04 14:59:39', 0, 1, NULL),
(8218, 1, 'Venta', 13, 643, 21, '2024-11-04', 2024, 0, 0, 2.5765, 0.0350, 2.5415, 218.38, 7.64, '2024-11-04 14:59:39', 0, 1, NULL),
(8219, 1, 'Venta', 13, 643, 74, '2024-11-04', 2024, 0, 0, 2649.0000, 1.0000, 2648.0000, 1.50, 1.50, '2024-11-04 14:59:39', 0, 1, NULL),
(8220, 1, 'Venta', 13, 643, 145, '2024-11-04', 2024, 0, 0, 2386.0000, 1.0000, 2385.0000, 1.20, 1.20, '2024-11-04 14:59:40', 0, 1, NULL),
(8221, 1, 'Venta', 13, 643, 210, '2024-11-04', 2024, 0, 0, 5.0600, 0.0400, 5.0200, 97.66, 3.91, '2024-11-04 14:59:40', 0, 1, NULL),
(8222, 1, 'Venta', 14, 711, 222, '2024-11-04', 2024, 0, 0, 8.5000, 0.0500, 8.4500, 99.00, 4.95, '2024-11-04 15:02:16', 0, 1, NULL),
(8223, 1, 'Venta', 14, 711, 20, '2024-11-04', 2024, 0, 0, 7.2450, 0.0400, 7.2050, 208.69, 8.35, '2024-11-04 15:02:16', 0, 1, NULL),
(8224, 1, 'Venta', 14, 711, 85, '2024-11-04', 2024, 0, 0, -2109.2032, 0.1250, -2109.3282, 28.00, 3.50, '2024-11-04 15:02:16', 0, 1, NULL),
(8225, 1, 'Venta', 14, 711, 74, '2024-11-04', 2024, 0, 0, 2648.0000, 1.0000, 2647.0000, 1.50, 1.50, '2024-11-04 15:02:17', 0, 1, NULL),
(8226, 1, 'Venta', 14, 711, 145, '2024-11-04', 2024, 0, 0, 2385.0000, 1.0000, 2384.0000, 1.20, 1.20, '2024-11-04 15:02:17', 0, 1, NULL),
(8227, 1, 'Venta', 15, 237, 18, '2024-11-04', 2024, 0, 0, 6.3850, 0.0400, 6.3450, 192.75, 7.71, '2024-11-04 15:08:34', 0, 1, NULL),
(8228, 1, 'Venta', 15, 237, 86, '2024-11-04', 2024, 0, 0, -0.9834, 0.1030, -1.0864, 29.00, 2.99, '2024-11-04 15:08:34', 0, 1, NULL),
(8229, 1, 'Venta', 15, 237, 74, '2024-11-04', 2024, 0, 0, 2647.0000, 1.0000, 2646.0000, 1.50, 1.50, '2024-11-04 15:08:34', 0, 1, NULL),
(8230, 1, 'Venta', 15, 237, 145, '2024-11-04', 2024, 0, 0, 2384.0000, 1.0000, 2383.0000, 1.20, 1.20, '2024-11-04 15:08:34', 0, 1, NULL),
(8231, 1, 'Venta', 15, 237, 18, '2024-11-04', 2024, 0, 0, 6.3450, 0.0400, 6.3050, 192.75, 7.71, '2024-11-04 15:08:34', 0, 1, NULL),
(8232, 1, 'Venta', 15, 237, 86, '2024-11-04', 2024, 0, 0, -1.0864, 0.1030, -1.1894, 29.00, 2.99, '2024-11-04 15:08:35', 0, 1, NULL),
(8233, 1, 'Venta', 15, 237, 74, '2024-11-04', 2024, 0, 0, 2646.0000, 1.0000, 2645.0000, 1.50, 1.50, '2024-11-04 15:08:35', 0, 1, NULL),
(8234, 1, 'Venta', 15, 237, 145, '2024-11-04', 2024, 0, 0, 2383.0000, 1.0000, 2382.0000, 1.20, 1.20, '2024-11-04 15:08:35', 0, 1, NULL),
(8235, 1, 'Venta', 16, 231, 16, '2024-11-04', 2024, 0, 0, 14.3520, 0.0440, 14.3080, 223.24, 9.82, '2024-11-04 15:31:01', 0, 1, NULL),
(8236, 1, 'Venta', 16, 231, 86, '2024-11-04', 2024, 0, 0, -1.1894, 0.1030, -1.2924, 29.00, 2.99, '2024-11-04 15:31:01', 0, 1, NULL),
(8237, 1, 'Venta', 16, 231, 74, '2024-11-04', 2024, 0, 0, 2645.0000, 1.0000, 2644.0000, 1.50, 1.50, '2024-11-04 15:31:01', 0, 1, NULL),
(8238, 1, 'Venta', 16, 231, 145, '2024-11-04', 2024, 0, 0, 2382.0000, 1.0000, 2381.0000, 1.20, 1.20, '2024-11-04 15:31:01', 0, 1, NULL),
(8239, 1, 'Venta', 16, 54, 85, '2024-11-04', 2024, 0, 0, -2109.3282, 0.2957, -2109.6239, 28.00, 8.28, '2024-11-04 15:31:02', 0, 1, NULL),
(8240, 1, 'Venta', 16, 54, 76, '2024-11-04', 2024, 0, 0, 262.0000, 1.0000, 261.0000, 2.50, 2.50, '2024-11-04 15:31:02', 0, 1, NULL),
(8241, 1, 'Venta', 16, 54, 80, '2024-11-04', 2024, 0, 0, 452.0000, 1.0000, 451.0000, 1.00, 1.00, '2024-11-04 15:31:02', 0, 1, NULL),
(8242, 1, 'Venta', 16, 94, 64, '2024-11-04', 2024, 0, 0, -48.0000, 1.0000, -49.0000, 4.00, 4.00, '2024-11-04 15:31:02', 0, 1, NULL),
(8243, 1, 'Venta', 16, 94, 116, '2024-11-04', 2024, 0, 0, 5.9788, 0.0494, 5.9294, 9.27, 0.46, '2024-11-04 15:31:03', 0, 1, NULL),
(8244, 1, 'Venta', 16, 94, 114, '2024-11-04', 2024, 0, 0, -13.7136, 0.2857, -13.9993, 2.80, 0.80, '2024-11-04 15:31:03', 0, 1, NULL),
(8245, 1, 'Venta', 16, 94, 85, '2024-11-04', 2024, 0, 0, -2109.6239, 0.0642, -2109.6881, 28.00, 1.80, '2024-11-04 15:31:03', 0, 1, NULL),
(8246, 1, 'Venta', 16, 94, 115, '2024-11-04', 2024, 0, 0, 0.8800, 0.0025, 0.8775, 78.45, 0.20, '2024-11-04 15:31:03', 0, 1, NULL),
(8247, 1, 'Venta', 16, 94, 110, '2024-11-04', 2024, 0, 0, 2.9200, 0.0400, 2.8800, 170.00, 6.80, '2024-11-04 15:31:03', 0, 1, NULL),
(8248, 1, 'Venta', 16, 94, 39, '2024-11-04', 2024, 0, 0, 1.6500, 0.0100, 1.6400, 230.00, 2.30, '2024-11-04 15:31:04', 0, 1, NULL),
(8249, 1, 'Venta', 16, 94, 182, '2024-11-04', 2024, 0, 0, 252.0000, 1.0000, 251.0000, 1.91, 1.91, '2024-11-04 15:31:04', 0, 1, NULL),
(8250, 1, 'Venta', 17, 231, 16, '2024-11-04', 2024, 0, 0, 14.3080, 0.0440, 14.2640, 223.24, 9.82, '2024-11-04 16:33:01', 0, 1, NULL),
(8251, 1, 'Venta', 17, 231, 86, '2024-11-04', 2024, 0, 0, -1.2924, 0.1030, -1.3954, 29.00, 2.99, '2024-11-04 16:33:01', 0, 1, NULL),
(8252, 1, 'Venta', 17, 231, 74, '2024-11-04', 2024, 0, 0, 2644.0000, 1.0000, 2643.0000, 1.50, 1.50, '2024-11-04 16:33:01', 0, 1, NULL),
(8253, 1, 'Venta', 17, 231, 145, '2024-11-04', 2024, 0, 0, 2381.0000, 1.0000, 2380.0000, 1.20, 1.20, '2024-11-04 16:33:01', 0, 1, NULL),
(8254, 1, 'Venta', 17, 223, 48, '2024-11-04', 2024, 0, 0, 13.0808, 0.0400, 13.0408, 180.19, 7.21, '2024-11-04 16:33:02', 0, 1, NULL),
(8255, 1, 'Venta', 17, 223, 86, '2024-11-04', 2024, 0, 0, -1.3954, 0.1035, -1.4989, 29.00, 3.00, '2024-11-04 16:33:02', 0, 1, NULL),
(8256, 1, 'Venta', 17, 223, 14, '2024-11-04', 2024, 0, 0, 9.4800, 0.0375, 9.4425, 223.24, 8.37, '2024-11-04 16:33:02', 0, 1, NULL),
(8257, 1, 'Venta', 17, 223, 74, '2024-11-04', 2024, 0, 0, 2643.0000, 1.0000, 2642.0000, 1.50, 1.50, '2024-11-04 16:33:02', 0, 1, NULL),
(8258, 1, 'Venta', 17, 223, 145, '2024-11-04', 2024, 0, 0, 2380.0000, 1.0000, 2379.0000, 1.20, 1.20, '2024-11-04 16:33:02', 0, 1, NULL),
(8259, 1, 'Venta', 18, 37, 85, '2024-11-04', 2024, 0, 0, -2109.6881, 0.0591, -2109.7472, 28.00, 1.65, '2024-11-04 16:55:11', 0, 1, NULL),
(8260, 1, 'Venta', 18, 37, 73, '2024-11-04', 2024, 0, 0, 1737.0000, 1.0000, 1736.0000, 1.69, 1.69, '2024-11-04 16:55:11', 0, 1, NULL),
(8261, 1, 'Venta', 18, 37, 145, '2024-11-04', 2024, 0, 0, 2379.0000, 1.0000, 2378.0000, 1.20, 1.20, '2024-11-04 16:55:11', 0, 1, NULL),
(8262, 1, 'Venta', 18, 37, 16, '2024-11-04', 2024, 0, 0, 14.2640, 0.0270, 14.2370, 223.24, 6.03, '2024-11-04 16:55:12', 0, 1, NULL),
(8263, 1, 'Venta', 18, 37, 172, '2024-11-04', 2024, 0, 0, 10.4100, 0.0300, 10.3800, 178.28, 5.35, '2024-11-04 16:55:12', 0, 1, NULL),
(8264, 1, 'Venta', 19, 217, 11, '2024-11-04', 2024, 0, 0, 20.8140, 0.0600, 20.7540, 409.50, 24.57, '2024-11-04 18:03:35', 0, 1, NULL),
(8265, 1, 'Venta', 19, 217, 86, '2024-11-04', 2024, 0, 0, -1.4989, 0.0133, -1.5122, 29.00, 0.39, '2024-11-04 18:03:35', 0, 1, NULL),
(8266, 1, 'Venta', 19, 217, 74, '2024-11-04', 2024, 0, 0, 2642.0000, 1.0000, 2641.0000, 1.50, 1.50, '2024-11-04 18:03:35', 0, 1, NULL),
(8267, 1, 'Venta', 19, 217, 145, '2024-11-04', 2024, 0, 0, 2378.0000, 1.0000, 2377.0000, 1.20, 1.20, '2024-11-04 18:03:35', 0, 1, NULL),
(8268, 1, 'Venta', 20, 711, 222, '2024-11-04', 2024, 0, 0, 8.4500, 0.0500, 8.4000, 99.00, 4.95, '2024-11-04 18:37:53', 0, 1, NULL),
(8269, 1, 'Venta', 20, 711, 20, '2024-11-04', 2024, 0, 0, 7.2050, 0.0400, 7.1650, 208.69, 8.35, '2024-11-04 18:37:54', 0, 1, NULL),
(8270, 1, 'Venta', 20, 711, 85, '2024-11-04', 2024, 0, 0, -2109.7472, 0.1250, -2109.8722, 28.00, 3.50, '2024-11-04 18:37:54', 0, 1, NULL),
(8271, 1, 'Venta', 20, 711, 74, '2024-11-04', 2024, 0, 0, 2641.0000, 1.0000, 2640.0000, 1.50, 1.50, '2024-11-04 18:37:54', 0, 1, NULL),
(8272, 1, 'Venta', 20, 711, 145, '2024-11-04', 2024, 0, 0, 2377.0000, 1.0000, 2376.0000, 1.20, 1.20, '2024-11-04 18:37:54', 0, 1, NULL),
(8273, 1, 'Venta', 21, 217, 11, '2024-11-04', 2024, 0, 0, 20.7540, 0.0600, 20.6940, 409.50, 24.57, '2024-11-04 18:41:05', 0, 1, NULL),
(8274, 1, 'Venta', 21, 217, 86, '2024-11-04', 2024, 0, 0, -1.5122, 0.0133, -1.5255, 29.00, 0.39, '2024-11-04 18:41:05', 0, 1, NULL),
(8275, 1, 'Venta', 21, 217, 74, '2024-11-04', 2024, 0, 0, 2640.0000, 1.0000, 2639.0000, 1.50, 1.50, '2024-11-04 18:41:05', 0, 1, NULL),
(8276, 1, 'Venta', 21, 217, 145, '2024-11-04', 2024, 0, 0, 2376.0000, 1.0000, 2375.0000, 1.20, 1.20, '2024-11-04 18:41:05', 0, 1, NULL),
(8277, 1, 'Venta', 21, 542, 86, '2024-11-04', 2024, 0, 0, -1.5255, 0.2957, -1.8212, 29.00, 8.58, '2024-11-04 18:41:05', 0, 1, NULL),
(8278, 1, 'Venta', 21, 542, 48, '2024-11-04', 2024, 0, 0, 13.0408, 0.0200, 13.0208, 180.19, 3.60, '2024-11-04 18:41:06', 0, 1, NULL),
(8279, 1, 'Venta', 21, 542, 16, '2024-11-04', 2024, 0, 0, 14.2370, 0.0200, 14.2170, 223.24, 4.46, '2024-11-04 18:41:06', 0, 1, NULL),
(8280, 1, 'Venta', 21, 542, 76, '2024-11-04', 2024, 0, 0, 261.0000, 1.0000, 260.0000, 2.50, 2.50, '2024-11-04 18:41:06', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(8281, 1, 'Venta', 21, 542, 80, '2024-11-04', 2024, 0, 0, 451.0000, 1.0000, 450.0000, 1.00, 1.00, '2024-11-04 18:41:06', 0, 1, NULL),
(8282, 1, 'Venta', 21, 542, 66, '2024-11-04', 2024, 0, 0, -32.9500, 1.0000, -33.9500, 94.00, 94.00, '2024-11-04 18:41:06', 0, 1, NULL),
(8283, 1, 'Venta', 22, 33, 85, '2024-11-04', 2024, 0, 0, -2109.8722, 0.0739, -2109.9461, 28.00, 2.07, '2024-11-04 18:45:19', 0, 1, NULL),
(8284, 1, 'Venta', 22, 33, 73, '2024-11-04', 2024, 0, 0, 1736.0000, 1.0000, 1735.0000, 1.69, 1.69, '2024-11-04 18:45:20', 0, 1, NULL),
(8285, 1, 'Venta', 22, 33, 145, '2024-11-04', 2024, 0, 0, 2375.0000, 1.0000, 2374.0000, 1.20, 1.20, '2024-11-04 18:45:20', 0, 1, NULL),
(8286, 1, 'Venta', 22, 33, 16, '2024-11-04', 2024, 0, 0, 14.2170, 0.0380, 14.1790, 223.24, 8.48, '2024-11-04 18:45:20', 0, 1, NULL),
(8287, 1, 'Venta', 22, 33, 85, '2024-11-04', 2024, 0, 0, -2109.9461, 0.0739, -2110.0200, 28.00, 2.07, '2024-11-04 18:45:20', 0, 1, NULL),
(8288, 1, 'Venta', 22, 33, 73, '2024-11-04', 2024, 0, 0, 1735.0000, 1.0000, 1734.0000, 1.69, 1.69, '2024-11-04 18:45:21', 0, 1, NULL),
(8289, 1, 'Venta', 22, 33, 145, '2024-11-04', 2024, 0, 0, 2374.0000, 1.0000, 2373.0000, 1.20, 1.20, '2024-11-04 18:45:21', 0, 1, NULL),
(8290, 1, 'Venta', 22, 33, 16, '2024-11-04', 2024, 0, 0, 14.1790, 0.0380, 14.1410, 223.24, 8.48, '2024-11-04 18:45:21', 0, 1, NULL),
(8291, 1, 'Venta', 22, 83, 92, '2024-11-04', 2024, 0, 0, -12.0000, 1.0000, -13.0000, 2.36, 2.36, '2024-11-04 18:45:21', 0, 1, NULL),
(8292, 1, 'Venta', 23, 232, 16, '2024-11-04', 2024, 0, 0, 14.1410, 0.0380, 14.1030, 223.24, 8.48, '2024-11-04 18:48:12', 0, 1, NULL),
(8293, 1, 'Venta', 23, 232, 86, '2024-11-04', 2024, 0, 0, -1.8212, 0.0730, -1.8942, 29.00, 2.12, '2024-11-04 18:48:12', 0, 1, NULL),
(8294, 1, 'Venta', 23, 232, 73, '2024-11-04', 2024, 0, 0, 1734.0000, 1.0000, 1733.0000, 1.69, 1.69, '2024-11-04 18:48:12', 0, 1, NULL),
(8295, 1, 'Venta', 23, 232, 145, '2024-11-04', 2024, 0, 0, 2373.0000, 1.0000, 2372.0000, 1.20, 1.20, '2024-11-04 18:48:13', 0, 1, NULL),
(8296, 1, 'Venta', 23, 596, 86, '2024-11-04', 2024, 0, 0, -1.8942, 0.0739, -1.9681, 29.00, 2.14, '2024-11-04 18:48:13', 0, 1, NULL),
(8297, 1, 'Venta', 23, 596, 24, '2024-11-04', 2024, 0, 0, 10.0900, 0.0300, 10.0600, 161.60, 4.85, '2024-11-04 18:48:13', 0, 1, NULL),
(8298, 1, 'Venta', 23, 596, 19, '2024-11-04', 2024, 0, 0, 5.5450, 0.0250, 5.5200, 223.24, 5.58, '2024-11-04 18:48:13', 0, 1, NULL),
(8299, 1, 'Venta', 23, 596, 145, '2024-11-04', 2024, 0, 0, 2372.0000, 1.0000, 2371.0000, 1.20, 1.20, '2024-11-04 18:48:13', 0, 1, NULL),
(8300, 1, 'Venta', 23, 596, 73, '2024-11-04', 2024, 0, 0, 1733.0000, 1.0000, 1732.0000, 1.69, 1.69, '2024-11-04 18:48:14', 0, 1, NULL),
(8301, 1, 'Venta', 23, 278, 73, '2024-11-04', 2024, 0, 0, 1732.0000, 1.0000, 1731.0000, 1.69, 1.69, '2024-11-04 18:48:14', 0, 1, NULL),
(8302, 1, 'Venta', 23, 278, 145, '2024-11-04', 2024, 0, 0, 2371.0000, 1.0000, 2370.0000, 1.20, 1.20, '2024-11-04 18:48:14', 0, 1, NULL),
(8303, 1, 'Venta', 23, 278, 32, '2024-11-04', 2024, 0, 0, 8.3956, 0.0222, 8.3734, 161.60, 3.59, '2024-11-04 18:48:14', 0, 1, NULL),
(8304, 1, 'Venta', 23, 278, 23, '2024-11-04', 2024, 0, 0, 4.6700, 0.0300, 4.6400, 243.84, 7.32, '2024-11-04 18:48:15', 0, 1, NULL),
(8305, 1, 'Venta', 24, 16, 85, '2024-11-04', 2024, 0, 0, -2110.0200, 0.1035, -2110.1235, 28.00, 2.90, '2024-11-04 18:50:34', 0, 1, NULL),
(8306, 1, 'Venta', 24, 16, 26, '2024-11-04', 2024, 0, 0, -1.0200, 0.0400, -1.0600, 196.00, 7.84, '2024-11-04 18:50:35', 0, 1, NULL),
(8307, 1, 'Venta', 24, 16, 74, '2024-11-04', 2024, 0, 0, 2639.0000, 1.0000, 2638.0000, 1.50, 1.50, '2024-11-04 18:50:35', 0, 1, NULL),
(8308, 1, 'Venta', 24, 16, 145, '2024-11-04', 2024, 0, 0, 2370.0000, 1.0000, 2369.0000, 1.20, 1.20, '2024-11-04 18:50:35', 0, 1, NULL),
(8309, 1, 'Venta', 24, 16, 20, '2024-11-04', 2024, 0, 0, 7.1650, 0.0350, 7.1300, 208.69, 7.30, '2024-11-04 18:50:35', 0, 1, NULL),
(8310, 1, 'Venta', 25, 647, 73, '2024-11-04', 2024, 0, 0, 1731.0000, 1.0000, 1730.0000, 1.69, 1.69, '2024-11-04 19:41:37', 0, 1, NULL),
(8311, 1, 'Venta', 25, 647, 145, '2024-11-04', 2024, 0, 0, 2369.0000, 1.0000, 2368.0000, 1.20, 1.20, '2024-11-04 19:41:37', 0, 1, NULL),
(8312, 1, 'Venta', 25, 647, 21, '2024-11-04', 2024, 0, 0, 2.5415, 0.0300, 2.5115, 218.38, 6.55, '2024-11-04 19:41:37', 0, 1, NULL),
(8313, 1, 'Venta', 25, 647, 210, '2024-11-04', 2024, 0, 0, 5.0200, 0.0300, 4.9900, 97.66, 2.93, '2024-11-04 19:41:37', 0, 1, NULL),
(8314, 1, 'Venta', 26, 657, 186, '2024-11-04', 2024, 0, 0, -16.0000, 1.0000, -17.0000, 14.00, 14.00, '2024-11-04 20:14:58', 0, 1, NULL),
(8315, 1, 'Venta', 27, 328, 11, '2024-11-04', 2024, 0, 0, 20.6940, 0.0450, 20.6490, 409.50, 18.43, '2024-11-04 20:46:27', 0, 1, NULL),
(8316, 1, 'Venta', 27, 328, 86, '2024-11-04', 2024, 0, 0, -1.9681, 0.2360, -2.2041, 29.00, 6.84, '2024-11-04 20:46:27', 0, 1, NULL),
(8317, 1, 'Venta', 27, 328, 145, '2024-11-04', 2024, 0, 0, 2368.0000, 1.0000, 2367.0000, 1.20, 1.20, '2024-11-04 20:46:27', 0, 1, NULL),
(8318, 1, 'Venta', 27, 328, 74, '2024-11-04', 2024, 0, 0, 2638.0000, 1.0000, 2637.0000, 1.50, 1.50, '2024-11-04 20:46:27', 0, 1, NULL),
(8319, 1, 'Venta', 1, 659, 76, '2024-11-05', 2024, 0, 0, 258.0000, 1.0000, 257.0000, 2.50, 2.50, '2024-11-05 11:45:18', 0, 1, NULL),
(8320, 1, 'Venta', 2, 659, 76, '2024-11-05', 2024, 0, 0, 257.0000, 1.0000, 256.0000, 2.50, 2.50, '2024-11-05 11:59:05', 0, 1, NULL),
(8321, 1, 'Venta', 3, 1, 85, '2024-11-05', 2024, 0, 0, 84.0000, 0.1331, 83.8669, 28.00, 3.73, '2024-11-05 12:33:32', 0, 1, NULL),
(8322, 1, 'Venta', 3, 1, 74, '2024-11-05', 2024, 0, 0, 2535.0000, 1.0000, 2534.0000, 1.50, 1.50, '2024-11-05 12:33:32', 0, 1, NULL),
(8323, 1, 'Venta', 3, 1, 145, '2024-11-05', 2024, 0, 0, 4400.0000, 1.0000, 4399.0000, 1.20, 1.20, '2024-11-05 12:33:33', 0, 1, NULL),
(8324, 1, 'Venta', 3, 1, 11, '2024-11-05', 2024, 0, 0, 23.9000, 0.0600, 23.8400, 409.50, 24.57, '2024-11-05 12:33:33', 0, 1, NULL),
(8325, 1, 'Venta', 4, 14, 24, '2024-11-05', 2024, 0, 0, 7.3000, 0.0400, 7.2600, 161.60, 6.46, '2024-11-05 13:01:29', 0, 1, NULL),
(8326, 1, 'Venta', 4, 14, 85, '2024-11-05', 2024, 0, 0, 83.8669, 0.1035, 83.7634, 28.00, 2.90, '2024-11-05 13:01:29', 0, 1, NULL),
(8327, 1, 'Venta', 4, 14, 74, '2024-11-05', 2024, 0, 0, 2534.0000, 1.0000, 2533.0000, 1.50, 1.50, '2024-11-05 13:01:29', 0, 1, NULL),
(8328, 1, 'Venta', 4, 14, 145, '2024-11-05', 2024, 0, 0, 4399.0000, 1.0000, 4398.0000, 1.20, 1.20, '2024-11-05 13:01:30', 0, 1, NULL),
(8329, 1, 'Venta', 4, 14, 19, '2024-11-05', 2024, 0, 0, 5.4000, 0.0300, 5.3700, 223.24, 6.70, '2024-11-05 13:01:30', 0, 1, NULL),
(8330, 1, 'Venta', 4, 4, 85, '2024-11-05', 2024, 0, 0, 83.7634, 0.1035, 83.6599, 28.00, 2.90, '2024-11-05 13:01:30', 0, 1, NULL),
(8331, 1, 'Venta', 4, 4, 14, '2024-11-05', 2024, 0, 0, 9.8000, 0.0375, 9.7625, 223.24, 8.37, '2024-11-05 13:01:30', 0, 1, NULL),
(8332, 1, 'Venta', 4, 4, 74, '2024-11-05', 2024, 0, 0, 2533.0000, 1.0000, 2532.0000, 1.50, 1.50, '2024-11-05 13:01:30', 0, 1, NULL),
(8333, 1, 'Venta', 4, 4, 145, '2024-11-05', 2024, 0, 0, 4398.0000, 1.0000, 4397.0000, 1.20, 1.20, '2024-11-05 13:01:31', 0, 1, NULL),
(8334, 1, 'Venta', 4, 4, 48, '2024-11-05', 2024, 0, 0, 12.6000, 0.0400, 12.5600, 180.19, 7.21, '2024-11-05 13:01:31', 0, 1, NULL),
(8335, 1, 'Venta', 4, 247, 21, '2024-11-05', 2024, 0, 0, 3.8000, 0.0350, 3.7650, 218.38, 7.64, '2024-11-05 13:01:31', 0, 1, NULL),
(8336, 1, 'Venta', 4, 247, 24, '2024-11-05', 2024, 0, 0, 7.2600, 0.0400, 7.2200, 161.60, 6.46, '2024-11-05 13:01:31', 0, 1, NULL),
(8337, 1, 'Venta', 4, 247, 74, '2024-11-05', 2024, 0, 0, 2532.0000, 1.0000, 2531.0000, 1.50, 1.50, '2024-11-05 13:01:32', 0, 1, NULL),
(8338, 1, 'Venta', 4, 247, 145, '2024-11-05', 2024, 0, 0, 4397.0000, 1.0000, 4396.0000, 1.20, 1.20, '2024-11-05 13:01:32', 0, 1, NULL),
(8339, 1, 'Venta', 5, 30, 14, '2024-11-05', 2024, 0, 0, 9.7625, 0.0250, 9.7375, 223.24, 5.58, '2024-11-05 13:16:11', 0, 1, NULL),
(8340, 1, 'Venta', 5, 30, 85, '2024-11-05', 2024, 0, 0, 83.6599, 0.0739, 83.5860, 28.00, 2.07, '2024-11-05 13:16:11', 0, 1, NULL),
(8341, 1, 'Venta', 5, 30, 48, '2024-11-05', 2024, 0, 0, 12.5600, 0.0300, 12.5300, 180.19, 5.41, '2024-11-05 13:16:12', 0, 1, NULL),
(8342, 1, 'Venta', 5, 30, 73, '2024-11-05', 2024, 0, 0, 1819.0000, 1.0000, 1818.0000, 1.69, 1.69, '2024-11-05 13:16:12', 0, 1, NULL),
(8343, 1, 'Venta', 5, 30, 145, '2024-11-05', 2024, 0, 0, 4396.0000, 1.0000, 4395.0000, 1.20, 1.20, '2024-11-05 13:16:12', 0, 1, NULL),
(8344, 1, 'Venta', 6, 1, 85, '2024-11-05', 2024, 0, 0, 83.5860, 0.1331, 83.4529, 28.00, 3.73, '2024-11-05 13:34:16', 0, 1, NULL),
(8345, 1, 'Venta', 6, 1, 74, '2024-11-05', 2024, 0, 0, 2531.0000, 1.0000, 2530.0000, 1.50, 1.50, '2024-11-05 13:34:16', 0, 1, NULL),
(8346, 1, 'Venta', 6, 1, 145, '2024-11-05', 2024, 0, 0, 4395.0000, 1.0000, 4394.0000, 1.20, 1.20, '2024-11-05 13:34:16', 0, 1, NULL),
(8347, 1, 'Venta', 6, 1, 11, '2024-11-05', 2024, 0, 0, 23.8400, 0.0600, 23.7800, 409.50, 24.57, '2024-11-05 13:34:17', 0, 1, NULL),
(8348, 1, 'Venta', 6, 217, 11, '2024-11-05', 2024, 0, 0, 23.7800, 0.0600, 23.7200, 409.50, 24.57, '2024-11-05 13:34:17', 0, 1, NULL),
(8349, 1, 'Venta', 6, 217, 86, '2024-11-05', 2024, 0, 0, 50.0000, 0.0133, 49.9867, 29.00, 0.39, '2024-11-05 13:34:17', 0, 1, NULL),
(8350, 1, 'Venta', 6, 217, 74, '2024-11-05', 2024, 0, 0, 2530.0000, 1.0000, 2529.0000, 1.50, 1.50, '2024-11-05 13:34:17', 0, 1, NULL),
(8351, 1, 'Venta', 6, 217, 145, '2024-11-05', 2024, 0, 0, 4394.0000, 1.0000, 4393.0000, 1.20, 1.20, '2024-11-05 13:34:18', 0, 1, NULL),
(8352, 1, 'Venta', 6, 77, 119, '2024-11-05', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-11-05 13:34:18', 0, 1, NULL),
(8353, 1, 'Venta', 6, 75, 117, '2024-11-05', 2024, 0, 0, 1.5000, 0.0250, 1.4750, 123.53, 3.09, '2024-11-05 13:34:18', 0, 1, NULL),
(8354, 1, 'Venta', 7, 248, 21, '2024-11-05', 2024, 0, 0, 3.7650, 0.0290, 3.7360, 218.38, 6.33, '2024-11-05 13:59:23', 0, 1, NULL),
(8355, 1, 'Venta', 7, 248, 24, '2024-11-05', 2024, 0, 0, 7.2200, 0.0300, 7.1900, 161.60, 4.85, '2024-11-05 13:59:24', 0, 1, NULL),
(8356, 1, 'Venta', 7, 248, 73, '2024-11-05', 2024, 0, 0, 1818.0000, 1.0000, 1817.0000, 1.69, 1.69, '2024-11-05 13:59:24', 0, 1, NULL),
(8357, 1, 'Venta', 7, 248, 145, '2024-11-05', 2024, 0, 0, 4393.0000, 1.0000, 4392.0000, 1.20, 1.20, '2024-11-05 13:59:24', 0, 1, NULL),
(8358, 1, 'Venta', 8, 13, 85, '2024-11-05', 2024, 0, 0, 83.4529, 0.1183, 83.3346, 28.00, 3.31, '2024-11-05 14:19:28', 0, 1, NULL),
(8359, 1, 'Venta', 8, 13, 150, '2024-11-05', 2024, 0, 0, 6.6000, 0.0270, 6.5730, 91.29, 2.46, '2024-11-05 14:19:28', 0, 1, NULL),
(8360, 1, 'Venta', 8, 13, 74, '2024-11-05', 2024, 0, 0, 2529.0000, 1.0000, 2528.0000, 1.50, 1.50, '2024-11-05 14:19:29', 0, 1, NULL),
(8361, 1, 'Venta', 8, 13, 145, '2024-11-05', 2024, 0, 0, 4392.0000, 1.0000, 4391.0000, 1.20, 1.20, '2024-11-05 14:19:29', 0, 1, NULL),
(8362, 1, 'Venta', 8, 13, 17, '2024-11-05', 2024, 0, 0, 7.5000, 0.0400, 7.4600, 236.82, 9.47, '2024-11-05 14:19:29', 0, 1, NULL),
(8363, 1, 'Venta', 9, 252, 21, '2024-11-05', 2024, 0, 0, 3.7360, 0.0290, 3.7070, 218.38, 6.33, '2024-11-05 14:21:26', 0, 1, NULL),
(8364, 1, 'Venta', 9, 252, 25, '2024-11-05', 2024, 0, 0, 6.0000, 0.0300, 5.9700, 161.60, 4.85, '2024-11-05 14:21:26', 0, 1, NULL),
(8365, 1, 'Venta', 9, 252, 73, '2024-11-05', 2024, 0, 0, 1817.0000, 1.0000, 1816.0000, 1.69, 1.69, '2024-11-05 14:21:26', 0, 1, NULL),
(8366, 1, 'Venta', 9, 252, 145, '2024-11-05', 2024, 0, 0, 4391.0000, 1.0000, 4390.0000, 1.20, 1.20, '2024-11-05 14:21:26', 0, 1, NULL),
(8367, 1, 'Venta', 10, 14, 24, '2024-11-05', 2024, 0, 0, 7.1900, 0.0400, 7.1500, 161.60, 6.46, '2024-11-05 14:33:23', 0, 1, NULL),
(8368, 1, 'Venta', 10, 14, 85, '2024-11-05', 2024, 0, 0, 83.3346, 0.1035, 83.2311, 28.00, 2.90, '2024-11-05 14:33:23', 0, 1, NULL),
(8369, 1, 'Venta', 10, 14, 74, '2024-11-05', 2024, 0, 0, 2528.0000, 1.0000, 2527.0000, 1.50, 1.50, '2024-11-05 14:33:23', 0, 1, NULL),
(8370, 1, 'Venta', 10, 14, 145, '2024-11-05', 2024, 0, 0, 4390.0000, 1.0000, 4389.0000, 1.20, 1.20, '2024-11-05 14:33:24', 0, 1, NULL),
(8371, 1, 'Venta', 10, 14, 19, '2024-11-05', 2024, 0, 0, 5.3700, 0.0300, 5.3400, 223.24, 6.70, '2024-11-05 14:33:24', 0, 1, NULL),
(8372, 1, 'Venta', 10, 78, 120, '2024-11-05', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 123.53, 3.09, '2024-11-05 14:33:24', 0, 1, NULL),
(8373, 1, 'Venta', 11, 258, 27, '2024-11-05', 2024, 0, 0, 6.8000, 0.0400, 6.7600, 161.60, 6.46, '2024-11-05 14:53:59', 0, 1, NULL),
(8374, 1, 'Venta', 11, 258, 74, '2024-11-05', 2024, 0, 0, 2527.0000, 1.0000, 2526.0000, 1.50, 1.50, '2024-11-05 14:53:59', 0, 1, NULL),
(8375, 1, 'Venta', 11, 258, 145, '2024-11-05', 2024, 0, 0, 4389.0000, 1.0000, 4388.0000, 1.20, 1.20, '2024-11-05 14:54:00', 0, 1, NULL),
(8376, 1, 'Venta', 11, 258, 21, '2024-11-05', 2024, 0, 0, 3.7070, 0.0350, 3.6720, 218.38, 7.64, '2024-11-05 14:54:00', 0, 1, NULL),
(8377, 1, 'Venta', 12, 4, 85, '2024-11-05', 2024, 0, 0, 83.2311, 0.1035, 83.1276, 28.00, 2.90, '2024-11-05 15:05:28', 0, 1, NULL),
(8378, 1, 'Venta', 12, 4, 14, '2024-11-05', 2024, 0, 0, 9.7375, 0.0375, 9.7000, 223.24, 8.37, '2024-11-05 15:05:28', 0, 1, NULL),
(8379, 1, 'Venta', 12, 4, 74, '2024-11-05', 2024, 0, 0, 2526.0000, 1.0000, 2525.0000, 1.50, 1.50, '2024-11-05 15:05:28', 0, 1, NULL),
(8380, 1, 'Venta', 12, 4, 145, '2024-11-05', 2024, 0, 0, 4388.0000, 1.0000, 4387.0000, 1.20, 1.20, '2024-11-05 15:05:29', 0, 1, NULL),
(8381, 1, 'Venta', 12, 4, 48, '2024-11-05', 2024, 0, 0, 12.5300, 0.0400, 12.4900, 180.19, 7.21, '2024-11-05 15:05:29', 0, 1, NULL),
(8382, 1, 'Venta', 12, 3, 13, '2024-11-05', 2024, 0, 0, 8.4000, 0.0375, 8.3625, 191.71, 7.19, '2024-11-05 15:05:29', 0, 1, NULL),
(8383, 1, 'Venta', 12, 3, 33, '2024-11-05', 2024, 0, 0, 4.9000, 0.0296, 4.8704, 226.22, 6.70, '2024-11-05 15:05:29', 0, 1, NULL),
(8384, 1, 'Venta', 12, 3, 85, '2024-11-05', 2024, 0, 0, 83.1276, 0.1035, 83.0241, 28.00, 2.90, '2024-11-05 15:05:29', 0, 1, NULL),
(8385, 1, 'Venta', 12, 3, 74, '2024-11-05', 2024, 0, 0, 2525.0000, 1.0000, 2524.0000, 1.50, 1.50, '2024-11-05 15:05:30', 0, 1, NULL),
(8386, 1, 'Venta', 12, 3, 145, '2024-11-05', 2024, 0, 0, 4387.0000, 1.0000, 4386.0000, 1.20, 1.20, '2024-11-05 15:05:30', 0, 1, NULL),
(8387, 1, 'Venta', 12, 14, 24, '2024-11-05', 2024, 0, 0, 7.1500, 0.0400, 7.1100, 161.60, 6.46, '2024-11-05 15:05:30', 0, 1, NULL),
(8388, 1, 'Venta', 12, 14, 85, '2024-11-05', 2024, 0, 0, 83.0241, 0.1035, 82.9206, 28.00, 2.90, '2024-11-05 15:05:30', 0, 1, NULL),
(8389, 1, 'Venta', 12, 14, 74, '2024-11-05', 2024, 0, 0, 2524.0000, 1.0000, 2523.0000, 1.50, 1.50, '2024-11-05 15:05:30', 0, 1, NULL),
(8390, 1, 'Venta', 12, 14, 145, '2024-11-05', 2024, 0, 0, 4386.0000, 1.0000, 4385.0000, 1.20, 1.20, '2024-11-05 15:05:31', 0, 1, NULL),
(8391, 1, 'Venta', 12, 14, 19, '2024-11-05', 2024, 0, 0, 5.3400, 0.0300, 5.3100, 223.24, 6.70, '2024-11-05 15:05:31', 0, 1, NULL),
(8392, 1, 'Venta', 13, 217, 11, '2024-11-05', 2024, 0, 0, 23.7200, 0.0600, 23.6600, 409.50, 24.57, '2024-11-05 15:08:27', 0, 1, NULL),
(8393, 1, 'Venta', 13, 217, 86, '2024-11-05', 2024, 0, 0, 49.9867, 0.0133, 49.9734, 29.00, 0.39, '2024-11-05 15:08:27', 0, 1, NULL),
(8394, 1, 'Venta', 13, 217, 74, '2024-11-05', 2024, 0, 0, 2523.0000, 1.0000, 2522.0000, 1.50, 1.50, '2024-11-05 15:08:27', 0, 1, NULL),
(8395, 1, 'Venta', 13, 217, 145, '2024-11-05', 2024, 0, 0, 4385.0000, 1.0000, 4384.0000, 1.20, 1.20, '2024-11-05 15:08:28', 0, 1, NULL),
(8396, 1, 'Venta', 14, 223, 48, '2024-11-05', 2024, 0, 0, 12.4900, 0.0400, 12.4500, 180.19, 7.21, '2024-11-05 15:23:57', 0, 1, NULL),
(8397, 1, 'Venta', 14, 223, 86, '2024-11-05', 2024, 0, 0, 49.9734, 0.1035, 49.8699, 29.00, 3.00, '2024-11-05 15:23:57', 0, 1, NULL),
(8398, 1, 'Venta', 14, 223, 14, '2024-11-05', 2024, 0, 0, 9.7000, 0.0375, 9.6625, 223.24, 8.37, '2024-11-05 15:23:57', 0, 1, NULL),
(8399, 1, 'Venta', 14, 223, 74, '2024-11-05', 2024, 0, 0, 2522.0000, 1.0000, 2521.0000, 1.50, 1.50, '2024-11-05 15:23:58', 0, 1, NULL),
(8400, 1, 'Venta', 14, 223, 145, '2024-11-05', 2024, 0, 0, 4384.0000, 1.0000, 4383.0000, 1.20, 1.20, '2024-11-05 15:23:58', 0, 1, NULL),
(8401, 1, 'Venta', 14, 76, 118, '2024-11-05', 2024, 0, 0, 2.4000, 0.0250, 2.3750, 123.53, 3.09, '2024-11-05 15:23:58', 0, 1, NULL),
(8402, 1, 'Venta', 15, 34, 85, '2024-11-05', 2024, 0, 0, 82.9206, 0.0590, 82.8616, 28.00, 1.65, '2024-11-05 15:27:15', 0, 1, NULL),
(8403, 1, 'Venta', 15, 34, 48, '2024-11-05', 2024, 0, 0, 12.4500, 0.0300, 12.4200, 180.19, 5.41, '2024-11-05 15:27:16', 0, 1, NULL),
(8404, 1, 'Venta', 15, 34, 16, '2024-11-05', 2024, 0, 0, 14.6000, 0.0250, 14.5750, 223.24, 5.58, '2024-11-05 15:27:16', 0, 1, NULL),
(8405, 1, 'Venta', 15, 34, 73, '2024-11-05', 2024, 0, 0, 1816.0000, 1.0000, 1815.0000, 1.69, 1.69, '2024-11-05 15:27:16', 0, 1, NULL),
(8406, 1, 'Venta', 15, 34, 145, '2024-11-05', 2024, 0, 0, 4383.0000, 1.0000, 4382.0000, 1.20, 1.20, '2024-11-05 15:27:16', 0, 1, NULL),
(8407, 1, 'Venta', 15, 30, 14, '2024-11-05', 2024, 0, 0, 9.6625, 0.0250, 9.6375, 223.24, 5.58, '2024-11-05 15:27:17', 0, 1, NULL),
(8408, 1, 'Venta', 15, 30, 85, '2024-11-05', 2024, 0, 0, 82.8616, 0.0739, 82.7877, 28.00, 2.07, '2024-11-05 15:27:17', 0, 1, NULL),
(8409, 1, 'Venta', 15, 30, 48, '2024-11-05', 2024, 0, 0, 12.4200, 0.0300, 12.3900, 180.19, 5.41, '2024-11-05 15:27:17', 0, 1, NULL),
(8410, 1, 'Venta', 15, 30, 73, '2024-11-05', 2024, 0, 0, 1815.0000, 1.0000, 1814.0000, 1.69, 1.69, '2024-11-05 15:27:17', 0, 1, NULL),
(8411, 1, 'Venta', 15, 30, 145, '2024-11-05', 2024, 0, 0, 4382.0000, 1.0000, 4381.0000, 1.20, 1.20, '2024-11-05 15:27:17', 0, 1, NULL),
(8412, 1, 'Venta', 16, 218, 11, '2024-11-05', 2024, 0, 0, 23.6600, 0.0480, 23.6120, 409.50, 19.66, '2024-11-05 15:29:13', 0, 1, NULL),
(8413, 1, 'Venta', 16, 218, 86, '2024-11-05', 2024, 0, 0, 49.8699, 0.1035, 49.7664, 29.00, 3.00, '2024-11-05 15:29:13', 0, 1, NULL),
(8414, 1, 'Venta', 16, 218, 73, '2024-11-05', 2024, 0, 0, 1814.0000, 1.0000, 1813.0000, 1.69, 1.69, '2024-11-05 15:29:13', 0, 1, NULL),
(8415, 1, 'Venta', 16, 218, 145, '2024-11-05', 2024, 0, 0, 4381.0000, 1.0000, 4380.0000, 1.20, 1.20, '2024-11-05 15:29:14', 0, 1, NULL),
(8416, 1, 'Venta', 17, 14, 24, '2024-11-05', 2024, 0, 0, 7.1100, 0.0400, 7.0700, 161.60, 6.46, '2024-11-05 15:32:36', 0, 1, NULL),
(8417, 1, 'Venta', 17, 14, 85, '2024-11-05', 2024, 0, 0, 82.7877, 0.1035, 82.6842, 28.00, 2.90, '2024-11-05 15:32:37', 0, 1, NULL),
(8418, 1, 'Venta', 17, 14, 74, '2024-11-05', 2024, 0, 0, 2521.0000, 1.0000, 2520.0000, 1.50, 1.50, '2024-11-05 15:32:37', 0, 1, NULL),
(8419, 1, 'Venta', 17, 14, 145, '2024-11-05', 2024, 0, 0, 4380.0000, 1.0000, 4379.0000, 1.20, 1.20, '2024-11-05 15:32:37', 0, 1, NULL),
(8420, 1, 'Venta', 17, 14, 19, '2024-11-05', 2024, 0, 0, 5.3100, 0.0300, 5.2800, 223.24, 6.70, '2024-11-05 15:32:37', 0, 1, NULL),
(8421, 1, 'Venta', 17, 14, 24, '2024-11-05', 2024, 0, 0, 7.0700, 0.0400, 7.0300, 161.60, 6.46, '2024-11-05 15:32:37', 0, 1, NULL),
(8422, 1, 'Venta', 17, 14, 85, '2024-11-05', 2024, 0, 0, 82.6842, 0.1035, 82.5807, 28.00, 2.90, '2024-11-05 15:32:38', 0, 1, NULL),
(8423, 1, 'Venta', 17, 14, 74, '2024-11-05', 2024, 0, 0, 2520.0000, 1.0000, 2519.0000, 1.50, 1.50, '2024-11-05 15:32:38', 0, 1, NULL),
(8424, 1, 'Venta', 17, 14, 145, '2024-11-05', 2024, 0, 0, 4379.0000, 1.0000, 4378.0000, 1.20, 1.20, '2024-11-05 15:32:38', 0, 1, NULL),
(8425, 1, 'Venta', 17, 14, 19, '2024-11-05', 2024, 0, 0, 5.2800, 0.0300, 5.2500, 223.24, 6.70, '2024-11-05 15:32:38', 0, 1, NULL),
(8426, 1, 'Venta', 17, 221, 33, '2024-11-05', 2024, 0, 0, 4.8704, 0.0300, 4.8404, 226.22, 6.79, '2024-11-05 15:32:39', 0, 1, NULL),
(8427, 1, 'Venta', 17, 221, 86, '2024-11-05', 2024, 0, 0, 49.7664, 0.1035, 49.6629, 29.00, 3.00, '2024-11-05 15:32:39', 0, 1, NULL),
(8428, 1, 'Venta', 17, 221, 13, '2024-11-05', 2024, 0, 0, 8.3625, 0.0350, 8.3275, 191.71, 6.71, '2024-11-05 15:32:39', 0, 1, NULL),
(8429, 1, 'Venta', 17, 221, 74, '2024-11-05', 2024, 0, 0, 2519.0000, 1.0000, 2518.0000, 1.50, 1.50, '2024-11-05 15:32:39', 0, 1, NULL),
(8430, 1, 'Venta', 17, 221, 145, '2024-11-05', 2024, 0, 0, 4378.0000, 1.0000, 4377.0000, 1.20, 1.20, '2024-11-05 15:32:39', 0, 1, NULL),
(8431, 1, 'Venta', 18, 14, 24, '2024-11-05', 2024, 0, 0, 7.0300, 0.0400, 6.9900, 161.60, 6.46, '2024-11-05 16:01:04', 0, 1, NULL),
(8432, 1, 'Venta', 18, 14, 85, '2024-11-05', 2024, 0, 0, 82.5807, 0.1035, 82.4772, 28.00, 2.90, '2024-11-05 16:01:04', 0, 1, NULL),
(8433, 1, 'Venta', 18, 14, 74, '2024-11-05', 2024, 0, 0, 2518.0000, 1.0000, 2517.0000, 1.50, 1.50, '2024-11-05 16:01:04', 0, 1, NULL),
(8434, 1, 'Venta', 18, 14, 145, '2024-11-05', 2024, 0, 0, 4377.0000, 1.0000, 4376.0000, 1.20, 1.20, '2024-11-05 16:01:04', 0, 1, NULL),
(8435, 1, 'Venta', 18, 14, 19, '2024-11-05', 2024, 0, 0, 5.2500, 0.0300, 5.2200, 223.24, 6.70, '2024-11-05 16:01:05', 0, 1, NULL),
(8436, 1, 'Venta', 18, 4, 85, '2024-11-05', 2024, 0, 0, 82.4772, 0.1035, 82.3737, 28.00, 2.90, '2024-11-05 16:01:05', 0, 1, NULL),
(8437, 1, 'Venta', 18, 4, 14, '2024-11-05', 2024, 0, 0, 9.6375, 0.0375, 9.6000, 223.24, 8.37, '2024-11-05 16:01:05', 0, 1, NULL),
(8438, 1, 'Venta', 18, 4, 74, '2024-11-05', 2024, 0, 0, 2517.0000, 1.0000, 2516.0000, 1.50, 1.50, '2024-11-05 16:01:05', 0, 1, NULL),
(8439, 1, 'Venta', 18, 4, 145, '2024-11-05', 2024, 0, 0, 4376.0000, 1.0000, 4375.0000, 1.20, 1.20, '2024-11-05 16:01:06', 0, 1, NULL),
(8440, 1, 'Venta', 18, 4, 48, '2024-11-05', 2024, 0, 0, 12.3900, 0.0400, 12.3500, 180.19, 7.21, '2024-11-05 16:01:06', 0, 1, NULL),
(8441, 1, 'Venta', 18, 3, 13, '2024-11-05', 2024, 0, 0, 8.3275, 0.0375, 8.2900, 191.71, 7.19, '2024-11-05 16:01:06', 0, 1, NULL),
(8442, 1, 'Venta', 18, 3, 33, '2024-11-05', 2024, 0, 0, 4.8404, 0.0296, 4.8108, 226.22, 6.70, '2024-11-05 16:01:06', 0, 1, NULL),
(8443, 1, 'Venta', 18, 3, 85, '2024-11-05', 2024, 0, 0, 82.3737, 0.1035, 82.2702, 28.00, 2.90, '2024-11-05 16:01:06', 0, 1, NULL),
(8444, 1, 'Venta', 18, 3, 74, '2024-11-05', 2024, 0, 0, 2516.0000, 1.0000, 2515.0000, 1.50, 1.50, '2024-11-05 16:01:07', 0, 1, NULL),
(8445, 1, 'Venta', 18, 3, 145, '2024-11-05', 2024, 0, 0, 4375.0000, 1.0000, 4374.0000, 1.20, 1.20, '2024-11-05 16:01:07', 0, 1, NULL),
(8446, 1, 'Venta', 19, 14, 24, '2024-11-05', 2024, 0, 0, 6.9900, 0.0400, 6.9500, 161.60, 6.46, '2024-11-05 16:14:43', 0, 1, NULL),
(8447, 1, 'Venta', 19, 14, 85, '2024-11-05', 2024, 0, 0, 82.2702, 0.1035, 82.1667, 28.00, 2.90, '2024-11-05 16:14:43', 0, 1, NULL),
(8448, 1, 'Venta', 19, 14, 74, '2024-11-05', 2024, 0, 0, 2515.0000, 1.0000, 2514.0000, 1.50, 1.50, '2024-11-05 16:14:43', 0, 1, NULL),
(8449, 1, 'Venta', 19, 14, 145, '2024-11-05', 2024, 0, 0, 4374.0000, 1.0000, 4373.0000, 1.20, 1.20, '2024-11-05 16:14:44', 0, 1, NULL),
(8450, 1, 'Venta', 19, 14, 19, '2024-11-05', 2024, 0, 0, 5.2200, 0.0300, 5.1900, 223.24, 6.70, '2024-11-05 16:14:44', 0, 1, NULL),
(8451, 1, 'Venta', 19, 4, 85, '2024-11-05', 2024, 0, 0, 82.1667, 0.1035, 82.0632, 28.00, 2.90, '2024-11-05 16:14:44', 0, 1, NULL),
(8452, 1, 'Venta', 19, 4, 14, '2024-11-05', 2024, 0, 0, 9.6000, 0.0375, 9.5625, 223.24, 8.37, '2024-11-05 16:14:44', 0, 1, NULL),
(8453, 1, 'Venta', 19, 4, 74, '2024-11-05', 2024, 0, 0, 2514.0000, 1.0000, 2513.0000, 1.50, 1.50, '2024-11-05 16:14:44', 0, 1, NULL),
(8454, 1, 'Venta', 19, 4, 145, '2024-11-05', 2024, 0, 0, 4373.0000, 1.0000, 4372.0000, 1.20, 1.20, '2024-11-05 16:14:45', 0, 1, NULL),
(8455, 1, 'Venta', 19, 4, 48, '2024-11-05', 2024, 0, 0, 12.3500, 0.0400, 12.3100, 180.19, 7.21, '2024-11-05 16:14:45', 0, 1, NULL),
(8456, 1, 'Venta', 19, 221, 33, '2024-11-05', 2024, 0, 0, 4.8108, 0.0300, 4.7808, 226.22, 6.79, '2024-11-05 16:14:45', 0, 1, NULL),
(8457, 1, 'Venta', 19, 221, 86, '2024-11-05', 2024, 0, 0, 49.6629, 0.1035, 49.5594, 29.00, 3.00, '2024-11-05 16:14:45', 0, 1, NULL),
(8458, 1, 'Venta', 19, 221, 13, '2024-11-05', 2024, 0, 0, 8.2900, 0.0350, 8.2550, 191.71, 6.71, '2024-11-05 16:14:45', 0, 1, NULL),
(8459, 1, 'Venta', 19, 221, 74, '2024-11-05', 2024, 0, 0, 2513.0000, 1.0000, 2512.0000, 1.50, 1.50, '2024-11-05 16:14:46', 0, 1, NULL),
(8460, 1, 'Venta', 19, 221, 145, '2024-11-05', 2024, 0, 0, 4372.0000, 1.0000, 4371.0000, 1.20, 1.20, '2024-11-05 16:14:46', 0, 1, NULL),
(8461, 1, 'Venta', 20, 217, 11, '2024-11-05', 2024, 0, 0, 23.6120, 0.0600, 23.5520, 409.50, 24.57, '2024-11-05 16:25:58', 0, 1, NULL),
(8462, 1, 'Venta', 20, 217, 86, '2024-11-05', 2024, 0, 0, 49.5594, 0.0133, 49.5461, 29.00, 0.39, '2024-11-05 16:25:58', 0, 1, NULL),
(8463, 1, 'Venta', 20, 217, 74, '2024-11-05', 2024, 0, 0, 2512.0000, 1.0000, 2511.0000, 1.50, 1.50, '2024-11-05 16:25:58', 0, 1, NULL),
(8464, 1, 'Venta', 20, 217, 145, '2024-11-05', 2024, 0, 0, 4371.0000, 1.0000, 4370.0000, 1.20, 1.20, '2024-11-05 16:25:59', 0, 1, NULL),
(8465, 1, 'Venta', 21, 3, 13, '2024-11-05', 2024, 0, 0, 8.2550, 0.0375, 8.2175, 191.71, 7.19, '2024-11-05 16:31:37', 0, 1, NULL),
(8466, 1, 'Venta', 21, 3, 33, '2024-11-05', 2024, 0, 0, 4.7808, 0.0296, 4.7512, 226.22, 6.70, '2024-11-05 16:31:37', 0, 1, NULL),
(8467, 1, 'Venta', 21, 3, 85, '2024-11-05', 2024, 0, 0, 82.0632, 0.1035, 81.9597, 28.00, 2.90, '2024-11-05 16:31:38', 0, 1, NULL),
(8468, 1, 'Venta', 21, 3, 74, '2024-11-05', 2024, 0, 0, 2511.0000, 1.0000, 2510.0000, 1.50, 1.50, '2024-11-05 16:31:38', 0, 1, NULL),
(8469, 1, 'Venta', 21, 3, 145, '2024-11-05', 2024, 0, 0, 4370.0000, 1.0000, 4369.0000, 1.20, 1.20, '2024-11-05 16:31:38', 0, 1, NULL),
(8470, 1, 'Venta', 21, 4, 85, '2024-11-05', 2024, 0, 0, 81.9597, 0.1035, 81.8562, 28.00, 2.90, '2024-11-05 16:31:38', 0, 1, NULL),
(8471, 1, 'Venta', 21, 4, 14, '2024-11-05', 2024, 0, 0, 9.5625, 0.0375, 9.5250, 223.24, 8.37, '2024-11-05 16:31:38', 0, 1, NULL),
(8472, 1, 'Venta', 21, 4, 74, '2024-11-05', 2024, 0, 0, 2510.0000, 1.0000, 2509.0000, 1.50, 1.50, '2024-11-05 16:31:39', 0, 1, NULL),
(8473, 1, 'Venta', 21, 4, 145, '2024-11-05', 2024, 0, 0, 4369.0000, 1.0000, 4368.0000, 1.20, 1.20, '2024-11-05 16:31:39', 0, 1, NULL),
(8474, 1, 'Venta', 21, 4, 48, '2024-11-05', 2024, 0, 0, 12.3100, 0.0400, 12.2700, 180.19, 7.21, '2024-11-05 16:31:39', 0, 1, NULL),
(8475, 1, 'Venta', 21, 14, 24, '2024-11-05', 2024, 0, 0, 6.9500, 0.0400, 6.9100, 161.60, 6.46, '2024-11-05 16:31:39', 0, 1, NULL),
(8476, 1, 'Venta', 21, 14, 85, '2024-11-05', 2024, 0, 0, 81.8562, 0.1035, 81.7527, 28.00, 2.90, '2024-11-05 16:31:39', 0, 1, NULL),
(8477, 1, 'Venta', 21, 14, 74, '2024-11-05', 2024, 0, 0, 2509.0000, 1.0000, 2508.0000, 1.50, 1.50, '2024-11-05 16:31:40', 0, 1, NULL),
(8478, 1, 'Venta', 21, 14, 145, '2024-11-05', 2024, 0, 0, 4368.0000, 1.0000, 4367.0000, 1.20, 1.20, '2024-11-05 16:31:40', 0, 1, NULL),
(8479, 1, 'Venta', 21, 14, 19, '2024-11-05', 2024, 0, 0, 5.1900, 0.0300, 5.1600, 223.24, 6.70, '2024-11-05 16:31:40', 0, 1, NULL),
(8480, 1, 'Venta', 22, 3, 13, '2024-11-05', 2024, 0, 0, 8.2175, 0.0375, 8.1800, 191.71, 7.19, '2024-11-05 16:33:29', 0, 1, NULL),
(8481, 1, 'Venta', 22, 3, 33, '2024-11-05', 2024, 0, 0, 4.7512, 0.0296, 4.7216, 226.22, 6.70, '2024-11-05 16:33:29', 0, 1, NULL),
(8482, 1, 'Venta', 22, 3, 85, '2024-11-05', 2024, 0, 0, 81.7527, 0.1035, 81.6492, 28.00, 2.90, '2024-11-05 16:33:29', 0, 1, NULL),
(8483, 1, 'Venta', 22, 3, 74, '2024-11-05', 2024, 0, 0, 2508.0000, 1.0000, 2507.0000, 1.50, 1.50, '2024-11-05 16:33:30', 0, 1, NULL),
(8484, 1, 'Venta', 22, 3, 145, '2024-11-05', 2024, 0, 0, 4367.0000, 1.0000, 4366.0000, 1.20, 1.20, '2024-11-05 16:33:30', 0, 1, NULL),
(8485, 1, 'Venta', 23, 343, 33, '2024-11-05', 2024, 0, 0, 4.7216, 0.0400, 4.6816, 226.22, 9.05, '2024-11-05 17:02:34', 0, 1, NULL),
(8486, 1, 'Venta', 23, 343, 13, '2024-11-05', 2024, 0, 0, 8.1800, 0.0250, 8.1550, 191.71, 4.79, '2024-11-05 17:02:34', 0, 1, NULL),
(8487, 1, 'Venta', 23, 343, 85, '2024-11-05', 2024, 0, 0, 81.6492, 0.2360, 81.4132, 28.00, 6.61, '2024-11-05 17:02:34', 0, 1, NULL),
(8488, 1, 'Venta', 23, 343, 74, '2024-11-05', 2024, 0, 0, 2507.0000, 1.0000, 2506.0000, 1.50, 1.50, '2024-11-05 17:02:35', 0, 1, NULL),
(8489, 1, 'Venta', 23, 343, 145, '2024-11-05', 2024, 0, 0, 4366.0000, 1.0000, 4365.0000, 1.20, 1.20, '2024-11-05 17:02:35', 0, 1, NULL),
(8490, 1, 'Venta', 23, 351, 85, '2024-11-05', 2024, 0, 0, 81.4132, 0.2360, 81.1772, 28.00, 6.61, '2024-11-05 17:02:35', 0, 1, NULL),
(8491, 1, 'Venta', 23, 351, 14, '2024-11-05', 2024, 0, 0, 9.5250, 0.0250, 9.5000, 223.24, 5.58, '2024-11-05 17:02:35', 0, 1, NULL),
(8492, 1, 'Venta', 23, 351, 48, '2024-11-05', 2024, 0, 0, 12.2700, 0.0400, 12.2300, 180.19, 7.21, '2024-11-05 17:02:35', 0, 1, NULL),
(8493, 1, 'Venta', 23, 351, 145, '2024-11-05', 2024, 0, 0, 4365.0000, 1.0000, 4364.0000, 1.20, 1.20, '2024-11-05 17:02:36', 0, 1, NULL),
(8494, 1, 'Venta', 23, 351, 74, '2024-11-05', 2024, 0, 0, 2506.0000, 1.0000, 2505.0000, 1.50, 1.50, '2024-11-05 17:02:36', 0, 1, NULL),
(8495, 1, 'Venta', 23, 463, 85, '2024-11-05', 2024, 0, 0, 81.1772, 0.2360, 80.9412, 28.00, 6.61, '2024-11-05 17:02:36', 0, 1, NULL),
(8496, 1, 'Venta', 23, 463, 19, '2024-11-05', 2024, 0, 0, 5.1600, 0.0250, 5.1350, 223.24, 5.58, '2024-11-05 17:02:36', 0, 1, NULL),
(8497, 1, 'Venta', 23, 463, 145, '2024-11-05', 2024, 0, 0, 4364.0000, 1.0000, 4363.0000, 1.20, 1.20, '2024-11-05 17:02:37', 0, 1, NULL),
(8498, 1, 'Venta', 23, 463, 24, '2024-11-05', 2024, 0, 0, 6.9100, 0.0400, 6.8700, 161.60, 6.46, '2024-11-05 17:02:37', 0, 1, NULL),
(8499, 1, 'Venta', 23, 463, 74, '2024-11-05', 2024, 0, 0, 2505.0000, 1.0000, 2504.0000, 1.50, 1.50, '2024-11-05 17:02:37', 0, 1, NULL),
(8500, 1, 'Venta', 24, 16, 85, '2024-11-05', 2024, 0, 0, 80.9412, 0.1035, 80.8377, 28.00, 2.90, '2024-11-05 17:04:39', 0, 1, NULL),
(8501, 1, 'Venta', 24, 16, 26, '2024-11-05', 2024, 0, 0, 8.4000, 0.0400, 8.3600, 196.00, 7.84, '2024-11-05 17:04:39', 0, 1, NULL),
(8502, 1, 'Venta', 24, 16, 74, '2024-11-05', 2024, 0, 0, 2504.0000, 1.0000, 2503.0000, 1.50, 1.50, '2024-11-05 17:04:40', 0, 1, NULL),
(8503, 1, 'Venta', 24, 16, 145, '2024-11-05', 2024, 0, 0, 4363.0000, 1.0000, 4362.0000, 1.20, 1.20, '2024-11-05 17:04:40', 0, 1, NULL),
(8504, 1, 'Venta', 24, 16, 20, '2024-11-05', 2024, 0, 0, 6.7000, 0.0350, 6.6650, 208.69, 7.30, '2024-11-05 17:04:40', 0, 1, NULL),
(8505, 1, 'Venta', 24, 94, 64, '2024-11-05', 2024, 0, 0, 242.0000, 1.0000, 241.0000, 4.00, 4.00, '2024-11-05 17:04:40', 0, 1, NULL),
(8506, 1, 'Venta', 24, 94, 116, '2024-11-05', 2024, 0, 0, 5.1900, 0.0494, 5.1406, 9.27, 0.46, '2024-11-05 17:04:41', 0, 1, NULL),
(8507, 1, 'Venta', 24, 94, 114, '2024-11-05', 2024, 0, 0, 12.0000, 0.2857, 11.7143, 2.80, 0.80, '2024-11-05 17:04:41', 0, 1, NULL),
(8508, 1, 'Venta', 24, 94, 85, '2024-11-05', 2024, 0, 0, 80.8377, 0.0642, 80.7735, 28.00, 1.80, '2024-11-05 17:04:41', 0, 1, NULL),
(8509, 1, 'Venta', 24, 94, 115, '2024-11-05', 2024, 0, 0, 0.8000, 0.0025, 0.7975, 78.45, 0.20, '2024-11-05 17:04:41', 0, 1, NULL),
(8510, 1, 'Venta', 24, 94, 110, '2024-11-05', 2024, 0, 0, 2.8000, 0.0400, 2.7600, 170.00, 6.80, '2024-11-05 17:04:42', 0, 1, NULL),
(8511, 1, 'Venta', 24, 94, 39, '2024-11-05', 2024, 0, 0, 1.5000, 0.0100, 1.4900, 230.00, 2.30, '2024-11-05 17:04:42', 0, 1, NULL),
(8512, 1, 'Venta', 24, 94, 182, '2024-11-05', 2024, 0, 0, 247.0000, 1.0000, 246.0000, 1.91, 1.91, '2024-11-05 17:04:42', 0, 1, NULL),
(8513, 1, 'Venta', 25, 223, 48, '2024-11-05', 2024, 0, 0, 12.2300, 0.0400, 12.1900, 180.19, 7.21, '2024-11-05 17:18:23', 0, 1, NULL),
(8514, 1, 'Venta', 25, 223, 86, '2024-11-05', 2024, 0, 0, 49.5461, 0.1035, 49.4426, 29.00, 3.00, '2024-11-05 17:18:23', 0, 1, NULL),
(8515, 1, 'Venta', 25, 223, 14, '2024-11-05', 2024, 0, 0, 9.5000, 0.0375, 9.4625, 223.24, 8.37, '2024-11-05 17:18:23', 0, 1, NULL),
(8516, 1, 'Venta', 25, 223, 74, '2024-11-05', 2024, 0, 0, 2503.0000, 1.0000, 2502.0000, 1.50, 1.50, '2024-11-05 17:18:23', 0, 1, NULL),
(8517, 1, 'Venta', 25, 223, 145, '2024-11-05', 2024, 0, 0, 4362.0000, 1.0000, 4361.0000, 1.20, 1.20, '2024-11-05 17:18:24', 0, 1, NULL),
(8518, 1, 'Venta', 25, 223, 48, '2024-11-05', 2024, 0, 0, 12.1900, 0.0400, 12.1500, 180.19, 7.21, '2024-11-05 17:18:24', 0, 1, NULL),
(8519, 1, 'Venta', 25, 223, 86, '2024-11-05', 2024, 0, 0, 49.4426, 0.1035, 49.3391, 29.00, 3.00, '2024-11-05 17:18:24', 0, 1, NULL),
(8520, 1, 'Venta', 25, 223, 14, '2024-11-05', 2024, 0, 0, 9.4625, 0.0375, 9.4250, 223.24, 8.37, '2024-11-05 17:18:24', 0, 1, NULL),
(8521, 1, 'Venta', 25, 223, 74, '2024-11-05', 2024, 0, 0, 2502.0000, 1.0000, 2501.0000, 1.50, 1.50, '2024-11-05 17:18:25', 0, 1, NULL),
(8522, 1, 'Venta', 25, 223, 145, '2024-11-05', 2024, 0, 0, 4361.0000, 1.0000, 4360.0000, 1.20, 1.20, '2024-11-05 17:18:25', 0, 1, NULL),
(8523, 1, 'Venta', 25, 223, 48, '2024-11-05', 2024, 0, 0, 12.1500, 0.0400, 12.1100, 180.19, 7.21, '2024-11-05 17:18:25', 0, 1, NULL),
(8524, 1, 'Venta', 25, 223, 86, '2024-11-05', 2024, 0, 0, 49.3391, 0.1035, 49.2356, 29.00, 3.00, '2024-11-05 17:18:25', 0, 1, NULL),
(8525, 1, 'Venta', 25, 223, 14, '2024-11-05', 2024, 0, 0, 9.4250, 0.0375, 9.3875, 223.24, 8.37, '2024-11-05 17:18:25', 0, 1, NULL),
(8526, 1, 'Venta', 25, 223, 74, '2024-11-05', 2024, 0, 0, 2501.0000, 1.0000, 2500.0000, 1.50, 1.50, '2024-11-05 17:18:26', 0, 1, NULL),
(8527, 1, 'Venta', 25, 223, 145, '2024-11-05', 2024, 0, 0, 4360.0000, 1.0000, 4359.0000, 1.20, 1.20, '2024-11-05 17:18:26', 0, 1, NULL),
(8528, 1, 'Venta', 26, 245, 19, '2024-11-05', 2024, 0, 0, 5.1350, 0.0300, 5.1050, 223.24, 6.70, '2024-11-05 17:26:54', 0, 1, NULL),
(8529, 1, 'Venta', 26, 245, 24, '2024-11-05', 2024, 0, 0, 6.8700, 0.0400, 6.8300, 161.60, 6.46, '2024-11-05 17:26:54', 0, 1, NULL),
(8530, 1, 'Venta', 26, 245, 145, '2024-11-05', 2024, 0, 0, 4359.0000, 1.0000, 4358.0000, 1.20, 1.20, '2024-11-05 17:26:54', 0, 1, NULL),
(8531, 1, 'Venta', 26, 245, 74, '2024-11-05', 2024, 0, 0, 2500.0000, 1.0000, 2499.0000, 1.50, 1.50, '2024-11-05 17:26:54', 0, 1, NULL),
(8532, 1, 'Venta', 26, 245, 86, '2024-11-05', 2024, 0, 0, 49.2356, 0.1035, 49.1321, 29.00, 3.00, '2024-11-05 17:26:54', 0, 1, NULL),
(8533, 1, 'Venta', 26, 245, 19, '2024-11-05', 2024, 0, 0, 5.1050, 0.0300, 5.0750, 223.24, 6.70, '2024-11-05 17:26:55', 0, 1, NULL),
(8534, 1, 'Venta', 26, 245, 24, '2024-11-05', 2024, 0, 0, 6.8300, 0.0400, 6.7900, 161.60, 6.46, '2024-11-05 17:26:55', 0, 1, NULL),
(8535, 1, 'Venta', 26, 245, 145, '2024-11-05', 2024, 0, 0, 4358.0000, 1.0000, 4357.0000, 1.20, 1.20, '2024-11-05 17:26:55', 0, 1, NULL),
(8536, 1, 'Venta', 26, 245, 74, '2024-11-05', 2024, 0, 0, 2499.0000, 1.0000, 2498.0000, 1.50, 1.50, '2024-11-05 17:26:55', 0, 1, NULL),
(8537, 1, 'Venta', 26, 245, 86, '2024-11-05', 2024, 0, 0, 49.1321, 0.1035, 49.0286, 29.00, 3.00, '2024-11-05 17:26:56', 0, 1, NULL),
(8538, 1, 'Venta', 26, 245, 19, '2024-11-05', 2024, 0, 0, 5.0750, 0.0300, 5.0450, 223.24, 6.70, '2024-11-05 17:26:56', 0, 1, NULL),
(8539, 1, 'Venta', 26, 245, 24, '2024-11-05', 2024, 0, 0, 6.7900, 0.0400, 6.7500, 161.60, 6.46, '2024-11-05 17:26:56', 0, 1, NULL),
(8540, 1, 'Venta', 26, 245, 145, '2024-11-05', 2024, 0, 0, 4357.0000, 1.0000, 4356.0000, 1.20, 1.20, '2024-11-05 17:26:56', 0, 1, NULL),
(8541, 1, 'Venta', 26, 245, 74, '2024-11-05', 2024, 0, 0, 2498.0000, 1.0000, 2497.0000, 1.50, 1.50, '2024-11-05 17:26:56', 0, 1, NULL),
(8542, 1, 'Venta', 26, 245, 86, '2024-11-05', 2024, 0, 0, 49.0286, 0.1035, 48.9251, 29.00, 3.00, '2024-11-05 17:26:57', 0, 1, NULL),
(8543, 1, 'Venta', 27, 1, 85, '2024-11-05', 2024, 0, 0, 80.7735, 0.1331, 80.6404, 28.00, 3.73, '2024-11-05 17:28:00', 0, 1, NULL),
(8544, 1, 'Venta', 27, 1, 74, '2024-11-05', 2024, 0, 0, 2497.0000, 1.0000, 2496.0000, 1.50, 1.50, '2024-11-05 17:28:01', 0, 1, NULL),
(8545, 1, 'Venta', 27, 1, 145, '2024-11-05', 2024, 0, 0, 4356.0000, 1.0000, 4355.0000, 1.20, 1.20, '2024-11-05 17:28:01', 0, 1, NULL),
(8546, 1, 'Venta', 27, 1, 11, '2024-11-05', 2024, 0, 0, 23.5520, 0.0600, 23.4920, 409.50, 24.57, '2024-11-05 17:28:01', 0, 1, NULL),
(8547, 1, 'Venta', 28, 36, 85, '2024-11-05', 2024, 0, 0, 80.6404, 0.0739, 80.5665, 28.00, 2.07, '2024-11-05 17:36:12', 0, 1, NULL),
(8548, 1, 'Venta', 28, 36, 18, '2024-11-05', 2024, 0, 0, 6.4000, 0.0350, 6.3650, 192.75, 6.75, '2024-11-05 17:36:12', 0, 1, NULL),
(8549, 1, 'Venta', 28, 36, 73, '2024-11-05', 2024, 0, 0, 1813.0000, 1.0000, 1812.0000, 1.69, 1.69, '2024-11-05 17:36:12', 0, 1, NULL),
(8550, 1, 'Venta', 28, 36, 145, '2024-11-05', 2024, 0, 0, 4355.0000, 1.0000, 4354.0000, 1.20, 1.20, '2024-11-05 17:36:12', 0, 1, NULL),
(8551, 1, 'Venta', 29, 235, 17, '2024-11-05', 2024, 0, 0, 7.4600, 0.0400, 7.4200, 236.82, 9.47, '2024-11-05 17:45:18', 0, 1, NULL),
(8552, 1, 'Venta', 29, 235, 86, '2024-11-05', 2024, 0, 0, 48.9251, 0.1183, 48.8068, 29.00, 3.43, '2024-11-05 17:45:18', 0, 1, NULL),
(8553, 1, 'Venta', 29, 235, 150, '2024-11-05', 2024, 0, 0, 6.5730, 0.0270, 6.5460, 91.29, 2.46, '2024-11-05 17:45:19', 0, 1, NULL),
(8554, 1, 'Venta', 29, 235, 74, '2024-11-05', 2024, 0, 0, 2496.0000, 1.0000, 2495.0000, 1.50, 1.50, '2024-11-05 17:45:19', 0, 1, NULL),
(8555, 1, 'Venta', 29, 235, 145, '2024-11-05', 2024, 0, 0, 4354.0000, 1.0000, 4353.0000, 1.20, 1.20, '2024-11-05 17:45:19', 0, 1, NULL),
(8556, 1, 'Venta', 30, 228, 12, '2024-11-05', 2024, 0, 0, 7.6000, 0.0400, 7.5600, 353.83, 14.15, '2024-11-05 17:50:44', 0, 1, NULL),
(8557, 1, 'Venta', 30, 228, 73, '2024-11-05', 2024, 0, 0, 1812.0000, 1.0000, 1811.0000, 1.69, 1.69, '2024-11-05 17:50:44', 0, 1, NULL),
(8558, 1, 'Venta', 30, 228, 145, '2024-11-05', 2024, 0, 0, 4353.0000, 1.0000, 4352.0000, 1.20, 1.20, '2024-11-05 17:50:44', 0, 1, NULL),
(8559, 1, 'Venta', 30, 228, 86, '2024-11-05', 2024, 0, 0, 48.8068, 0.1035, 48.7033, 29.00, 3.00, '2024-11-05 17:50:44', 0, 1, NULL),
(8560, 1, 'Venta', 30, 232, 16, '2024-11-05', 2024, 0, 0, 14.5750, 0.0380, 14.5370, 223.24, 8.48, '2024-11-05 17:50:45', 0, 1, NULL),
(8561, 1, 'Venta', 30, 232, 86, '2024-11-05', 2024, 0, 0, 48.7033, 0.0730, 48.6303, 29.00, 2.12, '2024-11-05 17:50:45', 0, 1, NULL),
(8562, 1, 'Venta', 30, 232, 73, '2024-11-05', 2024, 0, 0, 1811.0000, 1.0000, 1810.0000, 1.69, 1.69, '2024-11-05 17:50:45', 0, 1, NULL),
(8563, 1, 'Venta', 30, 232, 145, '2024-11-05', 2024, 0, 0, 4352.0000, 1.0000, 4351.0000, 1.20, 1.20, '2024-11-05 17:50:45', 0, 1, NULL),
(8564, 1, 'Venta', 31, 4, 85, '2024-11-05', 2024, 0, 0, 80.5665, 0.1035, 80.4630, 28.00, 2.90, '2024-11-05 18:37:12', 0, 1, NULL),
(8565, 1, 'Venta', 31, 4, 14, '2024-11-05', 2024, 0, 0, 9.3875, 0.0375, 9.3500, 223.24, 8.37, '2024-11-05 18:37:12', 0, 1, NULL),
(8566, 1, 'Venta', 31, 4, 74, '2024-11-05', 2024, 0, 0, 2495.0000, 1.0000, 2494.0000, 1.50, 1.50, '2024-11-05 18:37:12', 0, 1, NULL),
(8567, 1, 'Venta', 31, 4, 145, '2024-11-05', 2024, 0, 0, 4351.0000, 1.0000, 4350.0000, 1.20, 1.20, '2024-11-05 18:37:12', 0, 1, NULL),
(8568, 1, 'Venta', 31, 4, 48, '2024-11-05', 2024, 0, 0, 12.1100, 0.0400, 12.0700, 180.19, 7.21, '2024-11-05 18:37:12', 0, 1, NULL),
(8569, 1, 'Venta', 31, 4, 85, '2024-11-05', 2024, 0, 0, 80.4630, 0.1035, 80.3595, 28.00, 2.90, '2024-11-05 18:37:13', 0, 1, NULL),
(8570, 1, 'Venta', 31, 4, 14, '2024-11-05', 2024, 0, 0, 9.3500, 0.0375, 9.3125, 223.24, 8.37, '2024-11-05 18:37:13', 0, 1, NULL),
(8571, 1, 'Venta', 31, 4, 74, '2024-11-05', 2024, 0, 0, 2494.0000, 1.0000, 2493.0000, 1.50, 1.50, '2024-11-05 18:37:13', 0, 1, NULL),
(8572, 1, 'Venta', 31, 4, 145, '2024-11-05', 2024, 0, 0, 4350.0000, 1.0000, 4349.0000, 1.20, 1.20, '2024-11-05 18:37:13', 0, 1, NULL),
(8573, 1, 'Venta', 31, 4, 48, '2024-11-05', 2024, 0, 0, 12.0700, 0.0400, 12.0300, 180.19, 7.21, '2024-11-05 18:37:13', 0, 1, NULL),
(8574, 1, 'Venta', 31, 4, 85, '2024-11-05', 2024, 0, 0, 80.3595, 0.1035, 80.2560, 28.00, 2.90, '2024-11-05 18:37:14', 0, 1, NULL),
(8575, 1, 'Venta', 31, 4, 14, '2024-11-05', 2024, 0, 0, 9.3125, 0.0375, 9.2750, 223.24, 8.37, '2024-11-05 18:37:14', 0, 1, NULL),
(8576, 1, 'Venta', 31, 4, 74, '2024-11-05', 2024, 0, 0, 2493.0000, 1.0000, 2492.0000, 1.50, 1.50, '2024-11-05 18:37:14', 0, 1, NULL),
(8577, 1, 'Venta', 31, 4, 145, '2024-11-05', 2024, 0, 0, 4349.0000, 1.0000, 4348.0000, 1.20, 1.20, '2024-11-05 18:37:14', 0, 1, NULL),
(8578, 1, 'Venta', 31, 4, 48, '2024-11-05', 2024, 0, 0, 12.0300, 0.0400, 11.9900, 180.19, 7.21, '2024-11-05 18:37:14', 0, 1, NULL),
(8579, 1, 'Venta', 32, 13, 85, '2024-11-05', 2024, 0, 0, 80.2560, 0.1183, 80.1377, 28.00, 3.31, '2024-11-05 18:38:46', 0, 1, NULL),
(8580, 1, 'Venta', 32, 13, 150, '2024-11-05', 2024, 0, 0, 6.5460, 0.0270, 6.5190, 91.29, 2.46, '2024-11-05 18:38:46', 0, 1, NULL),
(8581, 1, 'Venta', 32, 13, 74, '2024-11-05', 2024, 0, 0, 2492.0000, 1.0000, 2491.0000, 1.50, 1.50, '2024-11-05 18:38:46', 0, 1, NULL),
(8582, 1, 'Venta', 32, 13, 145, '2024-11-05', 2024, 0, 0, 4348.0000, 1.0000, 4347.0000, 1.20, 1.20, '2024-11-05 18:38:47', 0, 1, NULL),
(8583, 1, 'Venta', 32, 13, 17, '2024-11-05', 2024, 0, 0, 7.4200, 0.0400, 7.3800, 236.82, 9.47, '2024-11-05 18:38:47', 0, 1, NULL),
(8584, 1, 'Venta', 33, 38, 85, '2024-11-05', 2024, 0, 0, 80.1377, 0.1035, 80.0342, 28.00, 2.90, '2024-11-05 18:40:16', 0, 1, NULL),
(8585, 1, 'Venta', 33, 38, 17, '2024-11-05', 2024, 0, 0, 7.3800, 0.0350, 7.3450, 236.82, 8.29, '2024-11-05 18:40:16', 0, 1, NULL),
(8586, 1, 'Venta', 33, 38, 150, '2024-11-05', 2024, 0, 0, 6.5190, 0.0180, 6.5010, 91.29, 1.64, '2024-11-05 18:40:16', 0, 1, NULL),
(8587, 1, 'Venta', 33, 38, 73, '2024-11-05', 2024, 0, 0, 1810.0000, 1.0000, 1809.0000, 1.69, 1.69, '2024-11-05 18:40:17', 0, 1, NULL),
(8588, 1, 'Venta', 33, 38, 145, '2024-11-05', 2024, 0, 0, 4347.0000, 1.0000, 4346.0000, 1.20, 1.20, '2024-11-05 18:40:17', 0, 1, NULL),
(8589, 1, 'Venta', 34, 22, 35, '2024-11-05', 2024, 0, 0, 4.0000, 0.0370, 3.9630, 35.00, 1.30, '2024-11-05 19:10:04', 0, 1, NULL),
(8590, 1, 'Venta', 34, 22, 22, '2024-11-05', 2024, 0, 0, 2.8000, 0.0350, 2.7650, 182.05, 6.37, '2024-11-05 19:10:04', 0, 1, NULL),
(8591, 1, 'Venta', 34, 22, 74, '2024-11-05', 2024, 0, 0, 2491.0000, 1.0000, 2490.0000, 1.50, 1.50, '2024-11-05 19:10:04', 0, 1, NULL),
(8592, 1, 'Venta', 34, 22, 145, '2024-11-05', 2024, 0, 0, 4346.0000, 1.0000, 4345.0000, 1.20, 1.20, '2024-11-05 19:10:05', 0, 1, NULL),
(8593, 1, 'Venta', 34, 22, 25, '2024-11-05', 2024, 0, 0, 5.9700, 0.0200, 5.9500, 161.60, 3.23, '2024-11-05 19:10:05', 0, 1, NULL),
(8594, 1, 'Venta', 34, 8, 145, '2024-11-05', 2024, 0, 0, 4345.0000, 1.0000, 4344.0000, 1.20, 1.20, '2024-11-05 19:10:05', 0, 1, NULL),
(8595, 1, 'Venta', 34, 8, 74, '2024-11-05', 2024, 0, 0, 2490.0000, 1.0000, 2489.0000, 1.50, 1.50, '2024-11-05 19:10:05', 0, 1, NULL),
(8596, 1, 'Venta', 34, 8, 85, '2024-11-05', 2024, 0, 0, 80.0342, 0.1035, 79.9307, 28.00, 2.90, '2024-11-05 19:10:05', 0, 1, NULL),
(8597, 1, 'Venta', 34, 8, 16, '2024-11-05', 2024, 0, 0, 14.5370, 0.0440, 14.4930, 223.24, 9.82, '2024-11-05 19:10:06', 0, 1, NULL),
(8598, 1, 'Venta', 34, 1, 85, '2024-11-05', 2024, 0, 0, 79.9307, 0.1331, 79.7976, 28.00, 3.73, '2024-11-05 19:10:06', 0, 1, NULL),
(8599, 1, 'Venta', 34, 1, 74, '2024-11-05', 2024, 0, 0, 2489.0000, 1.0000, 2488.0000, 1.50, 1.50, '2024-11-05 19:10:06', 0, 1, NULL),
(8600, 1, 'Venta', 34, 1, 145, '2024-11-05', 2024, 0, 0, 4344.0000, 1.0000, 4343.0000, 1.20, 1.20, '2024-11-05 19:10:06', 0, 1, NULL),
(8601, 1, 'Venta', 34, 1, 11, '2024-11-05', 2024, 0, 0, 23.4920, 0.0600, 23.4320, 409.50, 24.57, '2024-11-05 19:10:07', 0, 1, NULL),
(8602, 1, 'Venta', 35, 14, 24, '2024-11-05', 2024, 0, 0, 6.7500, 0.0400, 6.7100, 161.60, 6.46, '2024-11-05 19:16:07', 0, 1, NULL),
(8603, 1, 'Venta', 35, 14, 85, '2024-11-05', 2024, 0, 0, 79.7976, 0.1035, 79.6941, 28.00, 2.90, '2024-11-05 19:16:08', 0, 1, NULL),
(8604, 1, 'Venta', 35, 14, 74, '2024-11-05', 2024, 0, 0, 2488.0000, 1.0000, 2487.0000, 1.50, 1.50, '2024-11-05 19:16:08', 0, 1, NULL),
(8605, 1, 'Venta', 35, 14, 145, '2024-11-05', 2024, 0, 0, 4343.0000, 1.0000, 4342.0000, 1.20, 1.20, '2024-11-05 19:16:08', 0, 1, NULL),
(8606, 1, 'Venta', 35, 14, 19, '2024-11-05', 2024, 0, 0, 5.0450, 0.0300, 5.0150, 223.24, 6.70, '2024-11-05 19:16:08', 0, 1, NULL),
(8607, 1, 'Venta', 35, 4, 85, '2024-11-05', 2024, 0, 0, 79.6941, 0.1035, 79.5906, 28.00, 2.90, '2024-11-05 19:16:08', 0, 1, NULL),
(8608, 1, 'Venta', 35, 4, 14, '2024-11-05', 2024, 0, 0, 9.2750, 0.0375, 9.2375, 223.24, 8.37, '2024-11-05 19:16:09', 0, 1, NULL),
(8609, 1, 'Venta', 35, 4, 74, '2024-11-05', 2024, 0, 0, 2487.0000, 1.0000, 2486.0000, 1.50, 1.50, '2024-11-05 19:16:09', 0, 1, NULL),
(8610, 1, 'Venta', 35, 4, 145, '2024-11-05', 2024, 0, 0, 4342.0000, 1.0000, 4341.0000, 1.20, 1.20, '2024-11-05 19:16:09', 0, 1, NULL),
(8611, 1, 'Venta', 35, 4, 48, '2024-11-05', 2024, 0, 0, 11.9900, 0.0400, 11.9500, 180.19, 7.21, '2024-11-05 19:16:09', 0, 1, NULL),
(8612, 1, 'Venta', 35, 3, 13, '2024-11-05', 2024, 0, 0, 8.1550, 0.0375, 8.1175, 191.71, 7.19, '2024-11-05 19:16:10', 0, 1, NULL),
(8613, 1, 'Venta', 35, 3, 33, '2024-11-05', 2024, 0, 0, 4.6816, 0.0296, 4.6520, 226.22, 6.70, '2024-11-05 19:16:10', 0, 1, NULL),
(8614, 1, 'Venta', 35, 3, 85, '2024-11-05', 2024, 0, 0, 79.5906, 0.1035, 79.4871, 28.00, 2.90, '2024-11-05 19:16:10', 0, 1, NULL),
(8615, 1, 'Venta', 35, 3, 74, '2024-11-05', 2024, 0, 0, 2486.0000, 1.0000, 2485.0000, 1.50, 1.50, '2024-11-05 19:16:10', 0, 1, NULL),
(8616, 1, 'Venta', 35, 3, 145, '2024-11-05', 2024, 0, 0, 4341.0000, 1.0000, 4340.0000, 1.20, 1.20, '2024-11-05 19:16:10', 0, 1, NULL),
(8617, 1, 'Venta', 36, 247, 21, '2024-11-05', 2024, 0, 0, 3.6720, 0.0350, 3.6370, 218.38, 7.64, '2024-11-05 19:28:38', 0, 1, NULL),
(8618, 1, 'Venta', 36, 247, 24, '2024-11-05', 2024, 0, 0, 6.7100, 0.0400, 6.6700, 161.60, 6.46, '2024-11-05 19:28:39', 0, 1, NULL),
(8619, 1, 'Venta', 36, 247, 74, '2024-11-05', 2024, 0, 0, 2485.0000, 1.0000, 2484.0000, 1.50, 1.50, '2024-11-05 19:28:39', 0, 1, NULL),
(8620, 1, 'Venta', 36, 247, 145, '2024-11-05', 2024, 0, 0, 4340.0000, 1.0000, 4339.0000, 1.20, 1.20, '2024-11-05 19:28:39', 0, 1, NULL),
(8621, 1, 'Venta', 36, 712, 222, '2024-11-05', 2024, 0, 0, 8.2500, 0.0500, 8.2000, 99.00, 4.95, '2024-11-05 19:28:39', 0, 1, NULL),
(8622, 1, 'Venta', 36, 712, 20, '2024-11-05', 2024, 0, 0, 6.6650, 0.0400, 6.6250, 208.69, 8.35, '2024-11-05 19:28:40', 0, 1, NULL),
(8623, 1, 'Venta', 36, 712, 86, '2024-11-05', 2024, 0, 0, 48.6303, 0.1250, 48.5053, 29.00, 3.63, '2024-11-05 19:28:40', 0, 1, NULL),
(8624, 1, 'Venta', 36, 712, 74, '2024-11-05', 2024, 0, 0, 2484.0000, 1.0000, 2483.0000, 1.50, 1.50, '2024-11-05 19:28:40', 0, 1, NULL),
(8625, 1, 'Venta', 36, 712, 145, '2024-11-05', 2024, 0, 0, 4339.0000, 1.0000, 4338.0000, 1.20, 1.20, '2024-11-05 19:28:40', 0, 1, NULL),
(8626, 1, 'Venta', 36, 712, 222, '2024-11-05', 2024, 0, 0, 8.2000, 0.0500, 8.1500, 99.00, 4.95, '2024-11-05 19:28:40', 0, 1, NULL),
(8627, 1, 'Venta', 36, 712, 20, '2024-11-05', 2024, 0, 0, 6.6250, 0.0400, 6.5850, 208.69, 8.35, '2024-11-05 19:28:41', 0, 1, NULL),
(8628, 1, 'Venta', 36, 712, 86, '2024-11-05', 2024, 0, 0, 48.5053, 0.1250, 48.3803, 29.00, 3.63, '2024-11-05 19:28:41', 0, 1, NULL),
(8629, 1, 'Venta', 36, 712, 74, '2024-11-05', 2024, 0, 0, 2483.0000, 1.0000, 2482.0000, 1.50, 1.50, '2024-11-05 19:28:41', 0, 1, NULL),
(8630, 1, 'Venta', 36, 712, 145, '2024-11-05', 2024, 0, 0, 4338.0000, 1.0000, 4337.0000, 1.20, 1.20, '2024-11-05 19:28:41', 0, 1, NULL),
(8631, 1, 'Venta', 36, 241, 74, '2024-11-05', 2024, 0, 0, 2482.0000, 1.0000, 2481.0000, 1.50, 1.50, '2024-11-05 19:28:41', 0, 1, NULL),
(8632, 1, 'Venta', 36, 241, 145, '2024-11-05', 2024, 0, 0, 4337.0000, 1.0000, 4336.0000, 1.20, 1.20, '2024-11-05 19:28:42', 0, 1, NULL),
(8633, 1, 'Venta', 36, 241, 86, '2024-11-05', 2024, 0, 0, 48.3803, 0.0739, 48.3064, 29.00, 2.14, '2024-11-05 19:28:42', 0, 1, NULL),
(8634, 1, 'Venta', 36, 241, 48, '2024-11-05', 2024, 0, 0, 11.9500, 0.0200, 11.9300, 180.19, 3.60, '2024-11-05 19:28:42', 0, 1, NULL),
(8635, 1, 'Venta', 36, 241, 34, '2024-11-05', 2024, 0, 0, 3.1000, 0.0200, 3.0800, 217.06, 4.34, '2024-11-05 19:28:42', 0, 1, NULL),
(8636, 1, 'Venta', 36, 241, 16, '2024-11-05', 2024, 0, 0, 14.4930, 0.0300, 14.4630, 223.24, 6.70, '2024-11-05 19:28:43', 0, 1, NULL),
(8637, 1, 'Venta', 37, 360, 14, '2024-11-05', 2024, 0, 0, 9.2375, 0.0250, 9.2125, 223.24, 5.58, '2024-11-05 19:34:47', 0, 1, NULL),
(8638, 1, 'Venta', 37, 360, 48, '2024-11-05', 2024, 0, 0, 11.9300, 0.0200, 11.9100, 180.19, 3.60, '2024-11-05 19:34:47', 0, 1, NULL),
(8639, 1, 'Venta', 37, 360, 34, '2024-11-05', 2024, 0, 0, 3.0800, 0.0200, 3.0600, 217.06, 4.34, '2024-11-05 19:34:47', 0, 1, NULL),
(8640, 1, 'Venta', 37, 360, 86, '2024-11-05', 2024, 0, 0, 48.3064, 0.2360, 48.0704, 29.00, 6.84, '2024-11-05 19:34:47', 0, 1, NULL),
(8641, 1, 'Venta', 37, 360, 74, '2024-11-05', 2024, 0, 0, 2481.0000, 1.0000, 2480.0000, 1.50, 1.50, '2024-11-05 19:34:47', 0, 1, NULL),
(8642, 1, 'Venta', 37, 360, 145, '2024-11-05', 2024, 0, 0, 4336.0000, 1.0000, 4335.0000, 1.20, 1.20, '2024-11-05 19:34:48', 0, 1, NULL),
(8643, 1, 'Venta', 38, 31, 85, '2024-11-05', 2024, 0, 0, 79.4871, 0.0739, 79.4132, 28.00, 2.07, '2024-11-05 19:39:44', 0, 1, NULL),
(8644, 1, 'Venta', 38, 31, 48, '2024-11-05', 2024, 0, 0, 11.9100, 0.0200, 11.8900, 180.19, 3.60, '2024-11-05 19:39:45', 0, 1, NULL),
(8645, 1, 'Venta', 38, 31, 14, '2024-11-05', 2024, 0, 0, 9.2125, 0.0250, 9.1875, 223.24, 5.58, '2024-11-05 19:39:45', 0, 1, NULL),
(8646, 1, 'Venta', 38, 31, 34, '2024-11-05', 2024, 0, 0, 3.0600, 0.0200, 3.0400, 217.06, 4.34, '2024-11-05 19:39:45', 0, 1, NULL),
(8647, 1, 'Venta', 38, 31, 73, '2024-11-05', 2024, 0, 0, 1809.0000, 1.0000, 1808.0000, 1.69, 1.69, '2024-11-05 19:39:45', 0, 1, NULL),
(8648, 1, 'Venta', 38, 31, 145, '2024-11-05', 2024, 0, 0, 4335.0000, 1.0000, 4334.0000, 1.20, 1.20, '2024-11-05 19:39:45', 0, 1, NULL),
(8649, 1, 'Venta', 39, 30, 14, '2024-11-05', 2024, 0, 0, 9.1875, 0.0250, 9.1625, 223.24, 5.58, '2024-11-05 19:43:08', 0, 1, NULL),
(8650, 1, 'Venta', 39, 30, 85, '2024-11-05', 2024, 0, 0, 79.4132, 0.0739, 79.3393, 28.00, 2.07, '2024-11-05 19:43:08', 0, 1, NULL),
(8651, 1, 'Venta', 39, 30, 48, '2024-11-05', 2024, 0, 0, 11.8900, 0.0300, 11.8600, 180.19, 5.41, '2024-11-05 19:43:09', 0, 1, NULL),
(8652, 1, 'Venta', 39, 30, 73, '2024-11-05', 2024, 0, 0, 1808.0000, 1.0000, 1807.0000, 1.69, 1.69, '2024-11-05 19:43:09', 0, 1, NULL),
(8653, 1, 'Venta', 39, 30, 145, '2024-11-05', 2024, 0, 0, 4334.0000, 1.0000, 4333.0000, 1.20, 1.20, '2024-11-05 19:43:09', 0, 1, NULL),
(8654, 1, 'Venta', 39, 65, 85, '2024-11-05', 2024, 0, 0, 79.3393, 0.2366, 79.1027, 28.00, 6.62, '2024-11-05 19:43:09', 0, 1, NULL),
(8655, 1, 'Venta', 39, 65, 75, '2024-11-05', 2024, 0, 0, 476.0000, 1.0000, 475.0000, 1.60, 1.60, '2024-11-05 19:43:10', 0, 1, NULL),
(8656, 1, 'Venta', 39, 65, 80, '2024-11-05', 2024, 0, 0, 450.0000, 1.0000, 449.0000, 1.00, 1.00, '2024-11-05 19:43:10', 0, 1, NULL),
(8657, 1, 'Venta', 39, 65, 66, '2024-11-05', 2024, 0, 0, 0.0000, 1.0000, -1.0000, 94.00, 94.00, '2024-11-05 19:43:10', 0, 1, NULL),
(8658, 1, 'Venta', 40, 225, 74, '2024-11-05', 2024, 0, 0, 2480.0000, 1.0000, 2479.0000, 1.50, 1.50, '2024-11-05 19:58:58', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(8659, 1, 'Venta', 40, 225, 145, '2024-11-05', 2024, 0, 0, 4333.0000, 1.0000, 4332.0000, 1.20, 1.20, '2024-11-05 19:58:58', 0, 1, NULL),
(8660, 1, 'Venta', 40, 225, 86, '2024-11-05', 2024, 0, 0, 48.0704, 0.1030, 47.9674, 29.00, 2.99, '2024-11-05 19:58:58', 0, 1, NULL),
(8661, 1, 'Venta', 40, 225, 48, '2024-11-05', 2024, 0, 0, 11.8600, 0.0200, 11.8400, 180.19, 3.60, '2024-11-05 19:58:58', 0, 1, NULL),
(8662, 1, 'Venta', 40, 225, 34, '2024-11-05', 2024, 0, 0, 3.0400, 0.0200, 3.0200, 217.06, 4.34, '2024-11-05 19:58:59', 0, 1, NULL),
(8663, 1, 'Venta', 40, 225, 14, '2024-11-05', 2024, 0, 0, 9.1625, 0.0300, 9.1325, 223.24, 6.70, '2024-11-05 19:58:59', 0, 1, NULL),
(8664, 1, 'Venta', 40, 225, 74, '2024-11-05', 2024, 0, 0, 2479.0000, 1.0000, 2478.0000, 1.50, 1.50, '2024-11-05 19:58:59', 0, 1, NULL),
(8665, 1, 'Venta', 40, 225, 145, '2024-11-05', 2024, 0, 0, 4332.0000, 1.0000, 4331.0000, 1.20, 1.20, '2024-11-05 19:58:59', 0, 1, NULL),
(8666, 1, 'Venta', 40, 225, 86, '2024-11-05', 2024, 0, 0, 47.9674, 0.1030, 47.8644, 29.00, 2.99, '2024-11-05 19:58:59', 0, 1, NULL),
(8667, 1, 'Venta', 40, 225, 48, '2024-11-05', 2024, 0, 0, 11.8400, 0.0200, 11.8200, 180.19, 3.60, '2024-11-05 19:59:00', 0, 1, NULL),
(8668, 1, 'Venta', 40, 225, 34, '2024-11-05', 2024, 0, 0, 3.0200, 0.0200, 3.0000, 217.06, 4.34, '2024-11-05 19:59:00', 0, 1, NULL),
(8669, 1, 'Venta', 40, 225, 14, '2024-11-05', 2024, 0, 0, 9.1325, 0.0300, 9.1025, 223.24, 6.70, '2024-11-05 19:59:00', 0, 1, NULL),
(8670, 1, 'Venta', 41, 217, 11, '2024-11-05', 2024, 0, 0, 23.4320, 0.0600, 23.3720, 409.50, 24.57, '2024-11-05 20:23:29', 0, 1, NULL),
(8671, 1, 'Venta', 41, 217, 86, '2024-11-05', 2024, 0, 0, 47.8644, 0.0133, 47.8511, 29.00, 0.39, '2024-11-05 20:23:30', 0, 1, NULL),
(8672, 1, 'Venta', 41, 217, 74, '2024-11-05', 2024, 0, 0, 2478.0000, 1.0000, 2477.0000, 1.50, 1.50, '2024-11-05 20:23:30', 0, 1, NULL),
(8673, 1, 'Venta', 41, 217, 145, '2024-11-05', 2024, 0, 0, 4331.0000, 1.0000, 4330.0000, 1.20, 1.20, '2024-11-05 20:23:30', 0, 1, NULL),
(8674, 1, 'Venta', 41, 712, 222, '2024-11-05', 2024, 0, 0, 8.1500, 0.0500, 8.1000, 99.00, 4.95, '2024-11-05 20:23:30', 0, 1, NULL),
(8675, 1, 'Venta', 41, 712, 20, '2024-11-05', 2024, 0, 0, 6.5850, 0.0400, 6.5450, 208.69, 8.35, '2024-11-05 20:23:31', 0, 1, NULL),
(8676, 1, 'Venta', 41, 712, 86, '2024-11-05', 2024, 0, 0, 47.8511, 0.1250, 47.7261, 29.00, 3.63, '2024-11-05 20:23:31', 0, 1, NULL),
(8677, 1, 'Venta', 41, 712, 74, '2024-11-05', 2024, 0, 0, 2477.0000, 1.0000, 2476.0000, 1.50, 1.50, '2024-11-05 20:23:31', 0, 1, NULL),
(8678, 1, 'Venta', 41, 712, 145, '2024-11-05', 2024, 0, 0, 4330.0000, 1.0000, 4329.0000, 1.20, 1.20, '2024-11-05 20:23:31', 0, 1, NULL),
(8679, 1, 'Venta', 42, 31, 85, '2024-11-06', 2024, 0, 0, 79.1027, 0.0739, 79.0288, 28.00, 2.07, '2024-11-06 11:38:16', 0, 1, NULL),
(8680, 1, 'Venta', 42, 31, 48, '2024-11-06', 2024, 0, 0, 11.8200, 0.0200, 11.8000, 180.19, 3.60, '2024-11-06 11:38:17', 0, 1, NULL),
(8681, 1, 'Venta', 42, 31, 14, '2024-11-06', 2024, 0, 0, 9.1025, 0.0250, 9.0775, 223.24, 5.58, '2024-11-06 11:38:17', 0, 1, NULL),
(8682, 1, 'Venta', 42, 31, 34, '2024-11-06', 2024, 0, 0, 3.0000, 0.0200, 2.9800, 217.06, 4.34, '2024-11-06 11:38:17', 0, 1, NULL),
(8683, 1, 'Venta', 42, 31, 73, '2024-11-06', 2024, 0, 0, 1807.0000, 1.0000, 1806.0000, 1.69, 1.69, '2024-11-06 11:38:17', 0, 1, NULL),
(8684, 1, 'Venta', 42, 31, 145, '2024-11-06', 2024, 0, 0, 4329.0000, 1.0000, 4328.0000, 1.20, 1.20, '2024-11-06 11:38:17', 0, 1, NULL),
(8685, 1, 'Venta', 43, 711, 222, '2024-11-06', 2024, 0, 0, 8.1000, 0.0500, 8.0500, 99.00, 4.95, '2024-11-06 12:22:38', 0, 1, NULL),
(8686, 1, 'Venta', 43, 711, 20, '2024-11-06', 2024, 0, 0, 6.5450, 0.0400, 6.5050, 208.69, 8.35, '2024-11-06 12:22:38', 0, 1, NULL),
(8687, 1, 'Venta', 43, 711, 85, '2024-11-06', 2024, 0, 0, 79.0288, 0.1250, 78.9038, 28.00, 3.50, '2024-11-06 12:22:38', 0, 1, NULL),
(8688, 1, 'Venta', 43, 711, 74, '2024-11-06', 2024, 0, 0, 2476.0000, 1.0000, 2475.0000, 1.50, 1.50, '2024-11-06 12:22:38', 0, 1, NULL),
(8689, 1, 'Venta', 43, 711, 145, '2024-11-06', 2024, 0, 0, 4328.0000, 1.0000, 4327.0000, 1.20, 1.20, '2024-11-06 12:22:39', 0, 1, NULL),
(8690, 1, 'Venta', 43, 4, 85, '2024-11-06', 2024, 0, 0, 78.9038, 0.1035, 78.8003, 28.00, 2.90, '2024-11-06 12:22:39', 0, 1, NULL),
(8691, 1, 'Venta', 43, 4, 14, '2024-11-06', 2024, 0, 0, 9.0775, 0.0375, 9.0400, 223.24, 8.37, '2024-11-06 12:22:39', 0, 1, NULL),
(8692, 1, 'Venta', 43, 4, 74, '2024-11-06', 2024, 0, 0, 2475.0000, 1.0000, 2474.0000, 1.50, 1.50, '2024-11-06 12:22:39', 0, 1, NULL),
(8693, 1, 'Venta', 43, 4, 145, '2024-11-06', 2024, 0, 0, 4327.0000, 1.0000, 4326.0000, 1.20, 1.20, '2024-11-06 12:22:39', 0, 1, NULL),
(8694, 1, 'Venta', 43, 4, 48, '2024-11-06', 2024, 0, 0, 11.8000, 0.0400, 11.7600, 180.19, 7.21, '2024-11-06 12:22:40', 0, 1, NULL),
(8695, 1, 'Venta', 44, 258, 27, '2024-11-06', 2024, 0, 0, 6.7600, 0.0400, 6.7200, 161.60, 6.46, '2024-11-06 13:06:55', 0, 1, NULL),
(8696, 1, 'Venta', 44, 258, 74, '2024-11-06', 2024, 0, 0, 2474.0000, 1.0000, 2473.0000, 1.50, 1.50, '2024-11-06 13:06:55', 0, 1, NULL),
(8697, 1, 'Venta', 44, 258, 145, '2024-11-06', 2024, 0, 0, 4326.0000, 1.0000, 4325.0000, 1.20, 1.20, '2024-11-06 13:06:55', 0, 1, NULL),
(8698, 1, 'Venta', 44, 258, 21, '2024-11-06', 2024, 0, 0, 3.6370, 0.0350, 3.6020, 218.38, 7.64, '2024-11-06 13:06:55', 0, 1, NULL),
(8699, 1, 'Venta', 44, 78, 120, '2024-11-06', 2024, 0, 0, 2.5750, 0.0250, 2.5500, 123.53, 3.09, '2024-11-06 13:06:56', 0, 1, NULL),
(8700, 1, 'Venta', 45, 179, 85, '2024-11-06', 2024, 0, 0, 78.8003, 0.0740, 78.7263, 28.00, 2.07, '2024-11-06 13:16:24', 0, 1, NULL),
(8701, 1, 'Venta', 45, 179, 152, '2024-11-06', 2024, 0, 0, 2.9000, 0.0230, 2.8770, 437.50, 10.06, '2024-11-06 13:16:24', 0, 1, NULL),
(8702, 1, 'Venta', 45, 179, 73, '2024-11-06', 2024, 0, 0, 1806.0000, 1.0000, 1805.0000, 1.69, 1.69, '2024-11-06 13:16:24', 0, 1, NULL),
(8703, 1, 'Venta', 45, 179, 145, '2024-11-06', 2024, 0, 0, 4325.0000, 1.0000, 4324.0000, 1.20, 1.20, '2024-11-06 13:16:25', 0, 1, NULL),
(8704, 1, 'Venta', 45, 179, 16, '2024-11-06', 2024, 0, 0, 14.4630, 0.0380, 14.4250, 223.24, 8.48, '2024-11-06 13:16:25', 0, 1, NULL),
(8705, 1, 'Venta', 45, 49, 85, '2024-11-06', 2024, 0, 0, 78.7263, 0.0739, 78.6524, 28.00, 2.07, '2024-11-06 13:16:25', 0, 1, NULL),
(8706, 1, 'Venta', 45, 49, 32, '2024-11-06', 2024, 0, 0, 7.2000, 0.0222, 7.1778, 161.60, 3.59, '2024-11-06 13:16:25', 0, 1, NULL),
(8707, 1, 'Venta', 45, 49, 23, '2024-11-06', 2024, 0, 0, 4.2000, 0.0300, 4.1700, 243.84, 7.32, '2024-11-06 13:16:25', 0, 1, NULL),
(8708, 1, 'Venta', 45, 49, 73, '2024-11-06', 2024, 0, 0, 1805.0000, 1.0000, 1804.0000, 1.69, 1.69, '2024-11-06 13:16:26', 0, 1, NULL),
(8709, 1, 'Venta', 45, 49, 145, '2024-11-06', 2024, 0, 0, 4324.0000, 1.0000, 4323.0000, 1.20, 1.20, '2024-11-06 13:16:26', 0, 1, NULL),
(8710, 1, 'Venta', 46, 41, 85, '2024-11-06', 2024, 0, 0, 78.6524, 0.0739, 78.5785, 28.00, 2.07, '2024-11-06 13:17:51', 0, 1, NULL),
(8711, 1, 'Venta', 46, 41, 26, '2024-11-06', 2024, 0, 0, 8.3600, 0.0300, 8.3300, 196.00, 5.88, '2024-11-06 13:17:51', 0, 1, NULL),
(8712, 1, 'Venta', 46, 41, 20, '2024-11-06', 2024, 0, 0, 6.5050, 0.0300, 6.4750, 208.69, 6.26, '2024-11-06 13:17:51', 0, 1, NULL),
(8713, 1, 'Venta', 46, 41, 73, '2024-11-06', 2024, 0, 0, 1804.0000, 1.0000, 1803.0000, 1.69, 1.69, '2024-11-06 13:17:51', 0, 1, NULL),
(8714, 1, 'Venta', 46, 41, 145, '2024-11-06', 2024, 0, 0, 4323.0000, 1.0000, 4322.0000, 1.20, 1.20, '2024-11-06 13:17:52', 0, 1, NULL),
(8715, 1, 'Venta', 47, 260, 21, '2024-11-06', 2024, 0, 0, 3.6020, 0.0290, 3.5730, 218.38, 6.33, '2024-11-06 13:35:45', 0, 1, NULL),
(8716, 1, 'Venta', 47, 260, 27, '2024-11-06', 2024, 0, 0, 6.7200, 0.0300, 6.6900, 161.60, 4.85, '2024-11-06 13:35:45', 0, 1, NULL),
(8717, 1, 'Venta', 47, 260, 145, '2024-11-06', 2024, 0, 0, 4322.0000, 1.0000, 4321.0000, 1.20, 1.20, '2024-11-06 13:35:45', 0, 1, NULL),
(8718, 1, 'Venta', 47, 260, 73, '2024-11-06', 2024, 0, 0, 1803.0000, 1.0000, 1802.0000, 1.69, 1.69, '2024-11-06 13:35:46', 0, 1, NULL),
(8719, 1, 'Venta', 47, 75, 117, '2024-11-06', 2024, 0, 0, 1.4750, 0.0250, 1.4500, 123.53, 3.09, '2024-11-06 13:35:46', 0, 1, NULL),
(8720, 1, 'Venta', 48, 233, 16, '2024-11-06', 2024, 0, 0, 14.4250, 0.0320, 14.3930, 223.24, 7.14, '2024-11-06 13:38:17', 0, 1, NULL),
(8721, 1, 'Venta', 48, 233, 172, '2024-11-06', 2024, 0, 0, 10.0000, 0.0400, 9.9600, 178.28, 7.13, '2024-11-06 13:38:18', 0, 1, NULL),
(8722, 1, 'Venta', 48, 233, 86, '2024-11-06', 2024, 0, 0, 47.7261, 0.0730, 47.6531, 29.00, 2.12, '2024-11-06 13:38:18', 0, 1, NULL),
(8723, 1, 'Venta', 48, 233, 74, '2024-11-06', 2024, 0, 0, 2473.0000, 1.0000, 2472.0000, 1.50, 1.50, '2024-11-06 13:38:18', 0, 1, NULL),
(8724, 1, 'Venta', 48, 233, 145, '2024-11-06', 2024, 0, 0, 4321.0000, 1.0000, 4320.0000, 1.20, 1.20, '2024-11-06 13:38:18', 0, 1, NULL),
(8725, 1, 'Venta', 48, 75, 117, '2024-11-06', 2024, 0, 0, 1.4500, 0.0250, 1.4250, 123.53, 3.09, '2024-11-06 13:38:18', 0, 1, NULL),
(8726, 1, 'Venta', 49, 54, 85, '2024-11-06', 2024, 0, 0, 78.5785, 0.2957, 78.2828, 28.00, 8.28, '2024-11-06 13:53:07', 0, 1, NULL),
(8727, 1, 'Venta', 49, 54, 76, '2024-11-06', 2024, 0, 0, 256.0000, 1.0000, 255.0000, 2.50, 2.50, '2024-11-06 13:53:07', 0, 1, NULL),
(8728, 1, 'Venta', 49, 54, 80, '2024-11-06', 2024, 0, 0, 449.0000, 1.0000, 448.0000, 1.00, 1.00, '2024-11-06 13:53:07', 0, 1, NULL),
(8729, 1, 'Venta', 49, 54, 85, '2024-11-06', 2024, 0, 0, 78.2828, 0.2957, 77.9871, 28.00, 8.28, '2024-11-06 13:53:07', 0, 1, NULL),
(8730, 1, 'Venta', 49, 54, 76, '2024-11-06', 2024, 0, 0, 255.0000, 1.0000, 254.0000, 2.50, 2.50, '2024-11-06 13:53:07', 0, 1, NULL),
(8731, 1, 'Venta', 49, 54, 80, '2024-11-06', 2024, 0, 0, 448.0000, 1.0000, 447.0000, 1.00, 1.00, '2024-11-06 13:53:08', 0, 1, NULL),
(8732, 1, 'Venta', 49, 89, 64, '2024-11-06', 2024, 0, 0, 241.0000, 1.0000, 240.0000, 4.00, 4.00, '2024-11-06 13:53:08', 0, 1, NULL),
(8733, 1, 'Venta', 49, 89, 109, '2024-11-06', 2024, 0, 0, 2.0000, 0.0400, 1.9600, 129.30, 5.17, '2024-11-06 13:53:08', 0, 1, NULL),
(8734, 1, 'Venta', 49, 89, 39, '2024-11-06', 2024, 0, 0, 1.4900, 0.0100, 1.4800, 230.00, 2.30, '2024-11-06 13:53:08', 0, 1, NULL),
(8735, 1, 'Venta', 49, 89, 116, '2024-11-06', 2024, 0, 0, 5.1406, 0.0494, 5.0912, 9.27, 0.46, '2024-11-06 13:53:09', 0, 1, NULL),
(8736, 1, 'Venta', 49, 89, 114, '2024-11-06', 2024, 0, 0, 11.7143, 0.2857, 11.4286, 2.80, 0.80, '2024-11-06 13:53:09', 0, 1, NULL),
(8737, 1, 'Venta', 49, 89, 85, '2024-11-06', 2024, 0, 0, 77.9871, 0.0642, 77.9229, 28.00, 1.80, '2024-11-06 13:53:09', 0, 1, NULL),
(8738, 1, 'Venta', 49, 89, 115, '2024-11-06', 2024, 0, 0, 0.7975, 0.0025, 0.7950, 78.45, 0.20, '2024-11-06 13:53:09', 0, 1, NULL),
(8739, 1, 'Venta', 49, 89, 182, '2024-11-06', 2024, 0, 0, 246.0000, 1.0000, 245.0000, 1.91, 1.91, '2024-11-06 13:53:10', 0, 1, NULL),
(8740, 1, 'Venta', 50, 224, 86, '2024-11-06', 2024, 0, 0, 47.6531, 0.0739, 47.5792, 29.00, 2.14, '2024-11-06 13:56:20', 0, 1, NULL),
(8741, 1, 'Venta', 50, 224, 14, '2024-11-06', 2024, 0, 0, 9.0400, 0.0250, 9.0150, 223.24, 5.58, '2024-11-06 13:56:20', 0, 1, NULL),
(8742, 1, 'Venta', 50, 224, 48, '2024-11-06', 2024, 0, 0, 11.7600, 0.0300, 11.7300, 180.19, 5.41, '2024-11-06 13:56:20', 0, 1, NULL),
(8743, 1, 'Venta', 50, 224, 73, '2024-11-06', 2024, 0, 0, 1802.0000, 1.0000, 1801.0000, 1.69, 1.69, '2024-11-06 13:56:21', 0, 1, NULL),
(8744, 1, 'Venta', 50, 224, 145, '2024-11-06', 2024, 0, 0, 4320.0000, 1.0000, 4319.0000, 1.20, 1.20, '2024-11-06 13:56:21', 0, 1, NULL),
(8745, 1, 'Venta', 50, 556, 86, '2024-11-06', 2024, 0, 0, 47.5792, 0.2957, 47.2835, 29.00, 8.58, '2024-11-06 13:56:21', 0, 1, NULL),
(8746, 1, 'Venta', 50, 556, 76, '2024-11-06', 2024, 0, 0, 254.0000, 1.0000, 253.0000, 2.50, 2.50, '2024-11-06 13:56:21', 0, 1, NULL),
(8747, 1, 'Venta', 50, 556, 80, '2024-11-06', 2024, 0, 0, 447.0000, 1.0000, 446.0000, 1.00, 1.00, '2024-11-06 13:56:22', 0, 1, NULL),
(8748, 1, 'Venta', 50, 94, 64, '2024-11-06', 2024, 0, 0, 240.0000, 1.0000, 239.0000, 4.00, 4.00, '2024-11-06 13:56:22', 0, 1, NULL),
(8749, 1, 'Venta', 50, 94, 116, '2024-11-06', 2024, 0, 0, 5.0912, 0.0494, 5.0418, 9.27, 0.46, '2024-11-06 13:56:22', 0, 1, NULL),
(8750, 1, 'Venta', 50, 94, 114, '2024-11-06', 2024, 0, 0, 11.4286, 0.2857, 11.1429, 2.80, 0.80, '2024-11-06 13:56:22', 0, 1, NULL),
(8751, 1, 'Venta', 50, 94, 85, '2024-11-06', 2024, 0, 0, 77.9229, 0.0642, 77.8587, 28.00, 1.80, '2024-11-06 13:56:23', 0, 1, NULL),
(8752, 1, 'Venta', 50, 94, 115, '2024-11-06', 2024, 0, 0, 0.7950, 0.0025, 0.7925, 78.45, 0.20, '2024-11-06 13:56:23', 0, 1, NULL),
(8753, 1, 'Venta', 50, 94, 110, '2024-11-06', 2024, 0, 0, 2.7600, 0.0400, 2.7200, 170.00, 6.80, '2024-11-06 13:56:23', 0, 1, NULL),
(8754, 1, 'Venta', 50, 94, 39, '2024-11-06', 2024, 0, 0, 1.4800, 0.0100, 1.4700, 230.00, 2.30, '2024-11-06 13:56:23', 0, 1, NULL),
(8755, 1, 'Venta', 50, 94, 182, '2024-11-06', 2024, 0, 0, 245.0000, 1.0000, 244.0000, 1.91, 1.91, '2024-11-06 13:56:24', 0, 1, NULL),
(8756, 1, 'Venta', 51, 20, 74, '2024-11-06', 2024, 0, 0, 2472.0000, 1.0000, 2471.0000, 1.50, 1.50, '2024-11-06 13:58:09', 0, 1, NULL),
(8757, 1, 'Venta', 51, 20, 145, '2024-11-06', 2024, 0, 0, 4319.0000, 1.0000, 4318.0000, 1.20, 1.20, '2024-11-06 13:58:09', 0, 1, NULL),
(8758, 1, 'Venta', 51, 20, 23, '2024-11-06', 2024, 0, 0, 4.1700, 0.0300, 4.1400, 243.84, 7.32, '2024-11-06 13:58:09', 0, 1, NULL),
(8759, 1, 'Venta', 51, 20, 24, '2024-11-06', 2024, 0, 0, 6.6700, 0.0400, 6.6300, 161.60, 6.46, '2024-11-06 13:58:10', 0, 1, NULL),
(8760, 1, 'Venta', 51, 20, 85, '2024-11-06', 2024, 0, 0, 77.8587, 0.1035, 77.7552, 28.00, 2.90, '2024-11-06 13:58:10', 0, 1, NULL),
(8761, 1, 'Venta', 51, 94, 64, '2024-11-06', 2024, 0, 0, 239.0000, 1.0000, 238.0000, 4.00, 4.00, '2024-11-06 13:58:10', 0, 1, NULL),
(8762, 1, 'Venta', 51, 94, 116, '2024-11-06', 2024, 0, 0, 5.0418, 0.0494, 4.9924, 9.27, 0.46, '2024-11-06 13:58:10', 0, 1, NULL),
(8763, 1, 'Venta', 51, 94, 114, '2024-11-06', 2024, 0, 0, 11.1429, 0.2857, 10.8572, 2.80, 0.80, '2024-11-06 13:58:11', 0, 1, NULL),
(8764, 1, 'Venta', 51, 94, 85, '2024-11-06', 2024, 0, 0, 77.7552, 0.0642, 77.6910, 28.00, 1.80, '2024-11-06 13:58:11', 0, 1, NULL),
(8765, 1, 'Venta', 51, 94, 115, '2024-11-06', 2024, 0, 0, 0.7925, 0.0025, 0.7900, 78.45, 0.20, '2024-11-06 13:58:11', 0, 1, NULL),
(8766, 1, 'Venta', 51, 94, 110, '2024-11-06', 2024, 0, 0, 2.7200, 0.0400, 2.6800, 170.00, 6.80, '2024-11-06 13:58:11', 0, 1, NULL),
(8767, 1, 'Venta', 51, 94, 39, '2024-11-06', 2024, 0, 0, 1.4700, 0.0100, 1.4600, 230.00, 2.30, '2024-11-06 13:58:12', 0, 1, NULL),
(8768, 1, 'Venta', 51, 94, 182, '2024-11-06', 2024, 0, 0, 244.0000, 1.0000, 243.0000, 1.91, 1.91, '2024-11-06 13:58:12', 0, 1, NULL),
(8769, 1, 'Venta', 52, 91, 64, '2024-11-06', 2024, 0, 0, 238.0000, 1.0000, 237.0000, 4.00, 4.00, '2024-11-06 14:45:08', 0, 1, NULL),
(8770, 1, 'Venta', 52, 91, 116, '2024-11-06', 2024, 0, 0, 4.9924, 0.0494, 4.9430, 9.27, 0.46, '2024-11-06 14:45:08', 0, 1, NULL),
(8771, 1, 'Venta', 52, 91, 114, '2024-11-06', 2024, 0, 0, 10.8572, 0.2857, 10.5715, 2.80, 0.80, '2024-11-06 14:45:08', 0, 1, NULL),
(8772, 1, 'Venta', 52, 91, 85, '2024-11-06', 2024, 0, 0, 77.6910, 0.0642, 77.6268, 28.00, 1.80, '2024-11-06 14:45:09', 0, 1, NULL),
(8773, 1, 'Venta', 52, 91, 115, '2024-11-06', 2024, 0, 0, 0.7900, 0.0025, 0.7875, 78.45, 0.20, '2024-11-06 14:45:09', 0, 1, NULL),
(8774, 1, 'Venta', 52, 91, 182, '2024-11-06', 2024, 0, 0, 243.0000, 1.0000, 242.0000, 1.91, 1.91, '2024-11-06 14:45:09', 0, 1, NULL),
(8775, 1, 'Venta', 52, 227, 12, '2024-11-06', 2024, 0, 0, 7.5600, 0.0500, 7.5100, 353.83, 17.69, '2024-11-06 14:45:09', 0, 1, NULL),
(8776, 1, 'Venta', 52, 227, 86, '2024-11-06', 2024, 0, 0, 47.2835, 0.1331, 47.1504, 29.00, 3.86, '2024-11-06 14:45:10', 0, 1, NULL),
(8777, 1, 'Venta', 52, 227, 74, '2024-11-06', 2024, 0, 0, 2471.0000, 1.0000, 2470.0000, 1.50, 1.50, '2024-11-06 14:45:10', 0, 1, NULL),
(8778, 1, 'Venta', 52, 227, 145, '2024-11-06', 2024, 0, 0, 4318.0000, 1.0000, 4317.0000, 1.20, 1.20, '2024-11-06 14:45:10', 0, 1, NULL),
(8779, 1, 'Venta', 52, 641, 86, '2024-11-06', 2024, 0, 0, 47.1504, 0.1035, 47.0469, 29.00, 3.00, '2024-11-06 14:45:10', 0, 1, NULL),
(8780, 1, 'Venta', 52, 641, 20, '2024-11-06', 2024, 0, 0, 6.4750, 0.0350, 6.4400, 208.69, 7.30, '2024-11-06 14:45:10', 0, 1, NULL),
(8781, 1, 'Venta', 52, 641, 74, '2024-11-06', 2024, 0, 0, 2470.0000, 1.0000, 2469.0000, 1.50, 1.50, '2024-11-06 14:45:11', 0, 1, NULL),
(8782, 1, 'Venta', 52, 641, 145, '2024-11-06', 2024, 0, 0, 4317.0000, 1.0000, 4316.0000, 1.20, 1.20, '2024-11-06 14:45:11', 0, 1, NULL),
(8783, 1, 'Venta', 52, 641, 210, '2024-11-06', 2024, 0, 0, 4.9000, 0.0400, 4.8600, 97.66, 3.91, '2024-11-06 14:45:11', 0, 1, NULL),
(8784, 1, 'Venta', 54, 226, 73, '2024-11-06', 2024, 0, 0, 1801.0000, 1.0000, 1800.0000, 1.69, 1.69, '2024-11-06 15:40:14', 0, 1, NULL),
(8785, 1, 'Venta', 54, 226, 145, '2024-11-06', 2024, 0, 0, 4316.0000, 1.0000, 4315.0000, 1.20, 1.20, '2024-11-06 15:40:14', 0, 1, NULL),
(8786, 1, 'Venta', 54, 226, 14, '2024-11-06', 2024, 0, 0, 9.0150, 0.0250, 8.9900, 223.24, 5.58, '2024-11-06 15:40:14', 0, 1, NULL),
(8787, 1, 'Venta', 54, 226, 48, '2024-11-06', 2024, 0, 0, 11.7300, 0.0200, 11.7100, 180.19, 3.60, '2024-11-06 15:40:14', 0, 1, NULL),
(8788, 1, 'Venta', 54, 226, 34, '2024-11-06', 2024, 0, 0, 2.9800, 0.0200, 2.9600, 217.06, 4.34, '2024-11-06 15:40:14', 0, 1, NULL),
(8789, 1, 'Venta', 54, 226, 86, '2024-11-06', 2024, 0, 0, 47.0469, 0.0739, 46.9730, 29.00, 2.14, '2024-11-06 15:40:15', 0, 1, NULL),
(8790, 1, 'Venta', 55, 711, 222, '2024-11-06', 2024, 0, 0, 8.0500, 0.0500, 8.0000, 99.00, 4.95, '2024-11-06 15:42:00', 0, 1, NULL),
(8791, 1, 'Venta', 55, 711, 20, '2024-11-06', 2024, 0, 0, 6.4400, 0.0400, 6.4000, 208.69, 8.35, '2024-11-06 15:42:00', 0, 1, NULL),
(8792, 1, 'Venta', 55, 711, 85, '2024-11-06', 2024, 0, 0, 77.6268, 0.1250, 77.5018, 28.00, 3.50, '2024-11-06 15:42:00', 0, 1, NULL),
(8793, 1, 'Venta', 55, 711, 74, '2024-11-06', 2024, 0, 0, 2469.0000, 1.0000, 2468.0000, 1.50, 1.50, '2024-11-06 15:42:00', 0, 1, NULL),
(8794, 1, 'Venta', 55, 711, 145, '2024-11-06', 2024, 0, 0, 4315.0000, 1.0000, 4314.0000, 1.20, 1.20, '2024-11-06 15:42:00', 0, 1, NULL),
(8795, 1, 'Venta', 55, 1, 85, '2024-11-06', 2024, 0, 0, 77.5018, 0.1331, 77.3687, 28.00, 3.73, '2024-11-06 15:42:01', 0, 1, NULL),
(8796, 1, 'Venta', 55, 1, 74, '2024-11-06', 2024, 0, 0, 2468.0000, 1.0000, 2467.0000, 1.50, 1.50, '2024-11-06 15:42:01', 0, 1, NULL),
(8797, 1, 'Venta', 55, 1, 145, '2024-11-06', 2024, 0, 0, 4314.0000, 1.0000, 4313.0000, 1.20, 1.20, '2024-11-06 15:42:01', 0, 1, NULL),
(8798, 1, 'Venta', 55, 1, 11, '2024-11-06', 2024, 0, 0, 23.3720, 0.0600, 23.3120, 409.50, 24.57, '2024-11-06 15:42:01', 0, 1, NULL),
(8799, 1, 'Venta', 56, 12, 85, '2024-11-06', 2024, 0, 0, 77.3687, 0.0739, 77.2948, 28.00, 2.07, '2024-11-06 15:52:30', 0, 1, NULL),
(8800, 1, 'Venta', 56, 12, 74, '2024-11-06', 2024, 0, 0, 2467.0000, 1.0000, 2466.0000, 1.50, 1.50, '2024-11-06 15:52:30', 0, 1, NULL),
(8801, 1, 'Venta', 56, 12, 145, '2024-11-06', 2024, 0, 0, 4313.0000, 1.0000, 4312.0000, 1.20, 1.20, '2024-11-06 15:52:30', 0, 1, NULL),
(8802, 1, 'Venta', 56, 12, 172, '2024-11-06', 2024, 0, 0, 9.9600, 0.0400, 9.9200, 178.28, 7.13, '2024-11-06 15:52:31', 0, 1, NULL),
(8803, 1, 'Venta', 56, 12, 16, '2024-11-06', 2024, 0, 0, 14.3930, 0.0320, 14.3610, 223.24, 7.14, '2024-11-06 15:52:31', 0, 1, NULL),
(8804, 1, 'Venta', 56, 15, 25, '2024-11-06', 2024, 0, 0, 5.9500, 0.0400, 5.9100, 161.60, 6.46, '2024-11-06 15:52:31', 0, 1, NULL),
(8805, 1, 'Venta', 56, 15, 85, '2024-11-06', 2024, 0, 0, 77.2948, 0.1035, 77.1913, 28.00, 2.90, '2024-11-06 15:52:31', 0, 1, NULL),
(8806, 1, 'Venta', 56, 15, 74, '2024-11-06', 2024, 0, 0, 2466.0000, 1.0000, 2465.0000, 1.50, 1.50, '2024-11-06 15:52:31', 0, 1, NULL),
(8807, 1, 'Venta', 56, 15, 145, '2024-11-06', 2024, 0, 0, 4312.0000, 1.0000, 4311.0000, 1.20, 1.20, '2024-11-06 15:52:32', 0, 1, NULL),
(8808, 1, 'Venta', 56, 15, 19, '2024-11-06', 2024, 0, 0, 5.0150, 0.0300, 4.9850, 223.24, 6.70, '2024-11-06 15:52:32', 0, 1, NULL),
(8809, 1, 'Venta', 56, 75, 117, '2024-11-06', 2024, 0, 0, 1.4250, 0.0250, 1.4000, 123.53, 3.09, '2024-11-06 15:52:32', 0, 1, NULL),
(8810, 1, 'Venta', 56, 93, 64, '2024-11-06', 2024, 0, 0, 237.0000, 1.0000, 236.0000, 4.00, 4.00, '2024-11-06 15:52:33', 0, 1, NULL),
(8811, 1, 'Venta', 56, 93, 111, '2024-11-06', 2024, 0, 0, 1.8000, 0.0250, 1.7750, 115.90, 2.90, '2024-11-06 15:52:33', 0, 1, NULL),
(8812, 1, 'Venta', 56, 93, 113, '2024-11-06', 2024, 0, 0, 0.1000, 0.0010, 0.0990, 37.95, 0.04, '2024-11-06 15:52:33', 0, 1, NULL),
(8813, 1, 'Venta', 56, 93, 144, '2024-11-06', 2024, 0, 0, 0.5000, 0.0050, 0.4950, 17.90, 0.09, '2024-11-06 15:52:33', 0, 1, NULL),
(8814, 1, 'Venta', 56, 93, 116, '2024-11-06', 2024, 0, 0, 4.9430, 0.0494, 4.8936, 9.27, 0.46, '2024-11-06 15:52:33', 0, 1, NULL),
(8815, 1, 'Venta', 56, 93, 85, '2024-11-06', 2024, 0, 0, 77.1913, 0.0642, 77.1271, 28.00, 1.80, '2024-11-06 15:52:34', 0, 1, NULL),
(8816, 1, 'Venta', 56, 93, 114, '2024-11-06', 2024, 0, 0, 10.5715, 0.2857, 10.2858, 2.80, 0.80, '2024-11-06 15:52:34', 0, 1, NULL),
(8817, 1, 'Venta', 56, 93, 115, '2024-11-06', 2024, 0, 0, 0.7875, 0.0025, 0.7850, 78.45, 0.20, '2024-11-06 15:52:34', 0, 1, NULL),
(8818, 1, 'Venta', 56, 93, 182, '2024-11-06', 2024, 0, 0, 242.0000, 1.0000, 241.0000, 1.91, 1.91, '2024-11-06 15:52:34', 0, 1, NULL),
(8819, 1, 'Venta', 57, 643, 21, '2024-11-06', 2024, 0, 0, 3.5730, 0.0350, 3.5380, 218.38, 7.64, '2024-11-06 16:11:29', 0, 1, NULL),
(8820, 1, 'Venta', 57, 643, 74, '2024-11-06', 2024, 0, 0, 2465.0000, 1.0000, 2464.0000, 1.50, 1.50, '2024-11-06 16:11:29', 0, 1, NULL),
(8821, 1, 'Venta', 57, 643, 145, '2024-11-06', 2024, 0, 0, 4311.0000, 1.0000, 4310.0000, 1.20, 1.20, '2024-11-06 16:11:30', 0, 1, NULL),
(8822, 1, 'Venta', 57, 643, 210, '2024-11-06', 2024, 0, 0, 4.8600, 0.0400, 4.8200, 97.66, 3.91, '2024-11-06 16:11:30', 0, 1, NULL),
(8823, 1, 'Venta', 58, 3, 13, '2024-11-06', 2024, 0, 0, 8.1175, 0.0375, 8.0800, 191.71, 7.19, '2024-11-06 16:26:26', 0, 1, NULL),
(8824, 1, 'Venta', 58, 3, 33, '2024-11-06', 2024, 0, 0, 4.6520, 0.0296, 4.6224, 226.22, 6.70, '2024-11-06 16:26:26', 0, 1, NULL),
(8825, 1, 'Venta', 58, 3, 85, '2024-11-06', 2024, 0, 0, 77.1271, 0.1035, 77.0236, 28.00, 2.90, '2024-11-06 16:26:26', 0, 1, NULL),
(8826, 1, 'Venta', 58, 3, 74, '2024-11-06', 2024, 0, 0, 2464.0000, 1.0000, 2463.0000, 1.50, 1.50, '2024-11-06 16:26:26', 0, 1, NULL),
(8827, 1, 'Venta', 58, 3, 145, '2024-11-06', 2024, 0, 0, 4310.0000, 1.0000, 4309.0000, 1.20, 1.20, '2024-11-06 16:26:27', 0, 1, NULL),
(8828, 1, 'Venta', 58, 8, 145, '2024-11-06', 2024, 0, 0, 4309.0000, 1.0000, 4308.0000, 1.20, 1.20, '2024-11-06 16:26:27', 0, 1, NULL),
(8829, 1, 'Venta', 58, 8, 74, '2024-11-06', 2024, 0, 0, 2463.0000, 1.0000, 2462.0000, 1.50, 1.50, '2024-11-06 16:26:27', 0, 1, NULL),
(8830, 1, 'Venta', 58, 8, 85, '2024-11-06', 2024, 0, 0, 77.0236, 0.1035, 76.9201, 28.00, 2.90, '2024-11-06 16:26:27', 0, 1, NULL),
(8831, 1, 'Venta', 58, 8, 16, '2024-11-06', 2024, 0, 0, 14.3610, 0.0440, 14.3170, 223.24, 9.82, '2024-11-06 16:26:28', 0, 1, NULL),
(8832, 1, 'Venta', 59, 8, 145, '2024-11-06', 2024, 0, 0, 4308.0000, 1.0000, 4307.0000, 1.20, 1.20, '2024-11-06 16:27:10', 0, 1, NULL),
(8833, 1, 'Venta', 59, 8, 74, '2024-11-06', 2024, 0, 0, 2462.0000, 1.0000, 2461.0000, 1.50, 1.50, '2024-11-06 16:27:10', 0, 1, NULL),
(8834, 1, 'Venta', 59, 8, 85, '2024-11-06', 2024, 0, 0, 76.9201, 0.1035, 76.8166, 28.00, 2.90, '2024-11-06 16:27:10', 0, 1, NULL),
(8835, 1, 'Venta', 59, 8, 16, '2024-11-06', 2024, 0, 0, 14.3170, 0.0440, 14.2730, 223.24, 9.82, '2024-11-06 16:27:10', 0, 1, NULL),
(8836, 1, 'Venta', 60, 217, 11, '2024-11-06', 2024, 0, 0, 23.3120, 0.0600, 23.2520, 409.50, 24.57, '2024-11-06 16:37:56', 0, 1, NULL),
(8837, 1, 'Venta', 60, 217, 86, '2024-11-06', 2024, 0, 0, 46.9730, 0.0133, 46.9597, 29.00, 0.39, '2024-11-06 16:37:57', 0, 1, NULL),
(8838, 1, 'Venta', 60, 217, 74, '2024-11-06', 2024, 0, 0, 2461.0000, 1.0000, 2460.0000, 1.50, 1.50, '2024-11-06 16:37:57', 0, 1, NULL),
(8839, 1, 'Venta', 60, 217, 145, '2024-11-06', 2024, 0, 0, 4307.0000, 1.0000, 4306.0000, 1.20, 1.20, '2024-11-06 16:37:57', 0, 1, NULL),
(8840, 1, 'Venta', 60, 235, 17, '2024-11-06', 2024, 0, 0, 7.3450, 0.0400, 7.3050, 236.82, 9.47, '2024-11-06 16:37:57', 0, 1, NULL),
(8841, 1, 'Venta', 60, 235, 86, '2024-11-06', 2024, 0, 0, 46.9597, 0.1183, 46.8414, 29.00, 3.43, '2024-11-06 16:37:58', 0, 1, NULL),
(8842, 1, 'Venta', 60, 235, 150, '2024-11-06', 2024, 0, 0, 6.5010, 0.0270, 6.4740, 91.29, 2.46, '2024-11-06 16:37:58', 0, 1, NULL),
(8843, 1, 'Venta', 60, 235, 74, '2024-11-06', 2024, 0, 0, 2460.0000, 1.0000, 2459.0000, 1.50, 1.50, '2024-11-06 16:37:58', 0, 1, NULL),
(8844, 1, 'Venta', 60, 235, 145, '2024-11-06', 2024, 0, 0, 4306.0000, 1.0000, 4305.0000, 1.20, 1.20, '2024-11-06 16:37:58', 0, 1, NULL),
(8845, 1, 'Venta', 61, 33, 85, '2024-11-06', 2024, 0, 0, 76.8166, 0.0739, 76.7427, 28.00, 2.07, '2024-11-06 17:18:44', 0, 1, NULL),
(8846, 1, 'Venta', 61, 33, 73, '2024-11-06', 2024, 0, 0, 1800.0000, 1.0000, 1799.0000, 1.69, 1.69, '2024-11-06 17:18:44', 0, 1, NULL),
(8847, 1, 'Venta', 61, 33, 145, '2024-11-06', 2024, 0, 0, 4305.0000, 1.0000, 4304.0000, 1.20, 1.20, '2024-11-06 17:18:44', 0, 1, NULL),
(8848, 1, 'Venta', 61, 33, 16, '2024-11-06', 2024, 0, 0, 14.2730, 0.0380, 14.2350, 223.24, 8.48, '2024-11-06 17:18:45', 0, 1, NULL),
(8849, 1, 'Venta', 62, 2, 15, '2024-11-06', 2024, 0, 0, 7.4000, 0.0500, 7.3500, 407.57, 20.38, '2024-11-06 17:40:36', 0, 1, NULL),
(8850, 1, 'Venta', 62, 2, 85, '2024-11-06', 2024, 0, 0, 76.7427, 0.1331, 76.6096, 28.00, 3.73, '2024-11-06 17:40:36', 0, 1, NULL),
(8851, 1, 'Venta', 62, 2, 74, '2024-11-06', 2024, 0, 0, 2459.0000, 1.0000, 2458.0000, 1.50, 1.50, '2024-11-06 17:40:36', 0, 1, NULL),
(8852, 1, 'Venta', 62, 2, 145, '2024-11-06', 2024, 0, 0, 4304.0000, 1.0000, 4303.0000, 1.20, 1.20, '2024-11-06 17:40:36', 0, 1, NULL),
(8853, 1, 'Venta', 62, 13, 85, '2024-11-06', 2024, 0, 0, 76.6096, 0.1183, 76.4913, 28.00, 3.31, '2024-11-06 17:40:37', 0, 1, NULL),
(8854, 1, 'Venta', 62, 13, 150, '2024-11-06', 2024, 0, 0, 6.4740, 0.0270, 6.4470, 91.29, 2.46, '2024-11-06 17:40:37', 0, 1, NULL),
(8855, 1, 'Venta', 62, 13, 74, '2024-11-06', 2024, 0, 0, 2458.0000, 1.0000, 2457.0000, 1.50, 1.50, '2024-11-06 17:40:37', 0, 1, NULL),
(8856, 1, 'Venta', 62, 13, 145, '2024-11-06', 2024, 0, 0, 4303.0000, 1.0000, 4302.0000, 1.20, 1.20, '2024-11-06 17:40:37', 0, 1, NULL),
(8857, 1, 'Venta', 62, 13, 17, '2024-11-06', 2024, 0, 0, 7.3050, 0.0400, 7.2650, 236.82, 9.47, '2024-11-06 17:40:37', 0, 1, NULL),
(8858, 1, 'Venta', 62, 53, 85, '2024-11-06', 2024, 0, 0, 76.4913, 0.2957, 76.1956, 28.00, 8.28, '2024-11-06 17:40:38', 0, 1, NULL),
(8859, 1, 'Venta', 62, 53, 48, '2024-11-06', 2024, 0, 0, 11.7100, 0.0222, 11.6878, 180.19, 4.00, '2024-11-06 17:40:38', 0, 1, NULL),
(8860, 1, 'Venta', 62, 53, 76, '2024-11-06', 2024, 0, 0, 253.0000, 1.0000, 252.0000, 2.50, 2.50, '2024-11-06 17:40:38', 0, 1, NULL),
(8861, 1, 'Venta', 62, 53, 80, '2024-11-06', 2024, 0, 0, 446.0000, 1.0000, 445.0000, 1.00, 1.00, '2024-11-06 17:40:38', 0, 1, NULL),
(8862, 1, 'Venta', 62, 53, 66, '2024-11-06', 2024, 0, 0, -1.0000, 1.0000, -2.0000, 94.00, 94.00, '2024-11-06 17:40:39', 0, 1, NULL),
(8863, 1, 'Venta', 62, 53, 14, '2024-11-06', 2024, 0, 0, 8.9900, 0.0250, 8.9650, 223.24, 5.58, '2024-11-06 17:40:39', 0, 1, NULL),
(8864, 1, 'Venta', 63, 22, 35, '2024-11-06', 2024, 0, 0, 3.9630, 0.0370, 3.9260, 35.00, 1.30, '2024-11-06 17:56:02', 0, 1, NULL),
(8865, 1, 'Venta', 63, 22, 22, '2024-11-06', 2024, 0, 0, 2.7650, 0.0350, 2.7300, 182.05, 6.37, '2024-11-06 17:56:03', 0, 1, NULL),
(8866, 1, 'Venta', 63, 22, 74, '2024-11-06', 2024, 0, 0, 2457.0000, 1.0000, 2456.0000, 1.50, 1.50, '2024-11-06 17:56:03', 0, 1, NULL),
(8867, 1, 'Venta', 63, 22, 145, '2024-11-06', 2024, 0, 0, 4302.0000, 1.0000, 4301.0000, 1.20, 1.20, '2024-11-06 17:56:03', 0, 1, NULL),
(8868, 1, 'Venta', 63, 22, 25, '2024-11-06', 2024, 0, 0, 5.9100, 0.0200, 5.8900, 161.60, 3.23, '2024-11-06 17:56:03', 0, 1, NULL),
(8869, 1, 'Venta', 63, 233, 16, '2024-11-06', 2024, 0, 0, 14.2350, 0.0320, 14.2030, 223.24, 7.14, '2024-11-06 17:56:04', 0, 1, NULL),
(8870, 1, 'Venta', 63, 233, 172, '2024-11-06', 2024, 0, 0, 9.9200, 0.0400, 9.8800, 178.28, 7.13, '2024-11-06 17:56:04', 0, 1, NULL),
(8871, 1, 'Venta', 63, 233, 86, '2024-11-06', 2024, 0, 0, 46.8414, 0.0730, 46.7684, 29.00, 2.12, '2024-11-06 17:56:04', 0, 1, NULL),
(8872, 1, 'Venta', 63, 233, 74, '2024-11-06', 2024, 0, 0, 2456.0000, 1.0000, 2455.0000, 1.50, 1.50, '2024-11-06 17:56:04', 0, 1, NULL),
(8873, 1, 'Venta', 63, 233, 145, '2024-11-06', 2024, 0, 0, 4301.0000, 1.0000, 4300.0000, 1.20, 1.20, '2024-11-06 17:56:04', 0, 1, NULL),
(8874, 1, 'Venta', 64, 278, 73, '2024-11-06', 2024, 0, 0, 1799.0000, 1.0000, 1798.0000, 1.69, 1.69, '2024-11-06 18:08:00', 0, 1, NULL),
(8875, 1, 'Venta', 64, 278, 145, '2024-11-06', 2024, 0, 0, 4300.0000, 1.0000, 4299.0000, 1.20, 1.20, '2024-11-06 18:08:00', 0, 1, NULL),
(8876, 1, 'Venta', 64, 278, 32, '2024-11-06', 2024, 0, 0, 7.1778, 0.0222, 7.1556, 161.60, 3.59, '2024-11-06 18:08:00', 0, 1, NULL),
(8877, 1, 'Venta', 64, 278, 23, '2024-11-06', 2024, 0, 0, 4.1400, 0.0300, 4.1100, 243.84, 7.32, '2024-11-06 18:08:00', 0, 1, NULL),
(8878, 1, 'Venta', 65, 712, 222, '2024-11-06', 2024, 0, 0, 8.0000, 0.0500, 7.9500, 99.00, 4.95, '2024-11-06 18:21:27', 0, 1, NULL),
(8879, 1, 'Venta', 65, 712, 20, '2024-11-06', 2024, 0, 0, 6.4000, 0.0400, 6.3600, 208.69, 8.35, '2024-11-06 18:21:27', 0, 1, NULL),
(8880, 1, 'Venta', 65, 712, 86, '2024-11-06', 2024, 0, 0, 46.7684, 0.1250, 46.6434, 29.00, 3.63, '2024-11-06 18:21:27', 0, 1, NULL),
(8881, 1, 'Venta', 65, 712, 74, '2024-11-06', 2024, 0, 0, 2455.0000, 1.0000, 2454.0000, 1.50, 1.50, '2024-11-06 18:21:27', 0, 1, NULL),
(8882, 1, 'Venta', 65, 712, 145, '2024-11-06', 2024, 0, 0, 4299.0000, 1.0000, 4298.0000, 1.20, 1.20, '2024-11-06 18:21:27', 0, 1, NULL),
(8883, 1, 'Venta', 66, 217, 11, '2024-11-06', 2024, 0, 0, 23.2520, 0.0600, 23.1920, 409.50, 24.57, '2024-11-06 18:42:26', 0, 1, NULL),
(8884, 1, 'Venta', 66, 217, 86, '2024-11-06', 2024, 0, 0, 46.6434, 0.0133, 46.6301, 29.00, 0.39, '2024-11-06 18:42:26', 0, 1, NULL),
(8885, 1, 'Venta', 66, 217, 74, '2024-11-06', 2024, 0, 0, 2454.0000, 1.0000, 2453.0000, 1.50, 1.50, '2024-11-06 18:42:26', 0, 1, NULL),
(8886, 1, 'Venta', 66, 217, 145, '2024-11-06', 2024, 0, 0, 4298.0000, 1.0000, 4297.0000, 1.20, 1.20, '2024-11-06 18:42:27', 0, 1, NULL),
(8887, 1, 'Venta', 66, 217, 11, '2024-11-06', 2024, 0, 0, 23.1920, 0.0600, 23.1320, 409.50, 24.57, '2024-11-06 18:42:27', 0, 1, NULL),
(8888, 1, 'Venta', 66, 217, 86, '2024-11-06', 2024, 0, 0, 46.6301, 0.0133, 46.6168, 29.00, 0.39, '2024-11-06 18:42:27', 0, 1, NULL),
(8889, 1, 'Venta', 66, 217, 74, '2024-11-06', 2024, 0, 0, 2453.0000, 1.0000, 2452.0000, 1.50, 1.50, '2024-11-06 18:42:27', 0, 1, NULL),
(8890, 1, 'Venta', 66, 217, 145, '2024-11-06', 2024, 0, 0, 4297.0000, 1.0000, 4296.0000, 1.20, 1.20, '2024-11-06 18:42:28', 0, 1, NULL),
(8891, 1, 'Venta', 66, 275, 74, '2024-11-06', 2024, 0, 0, 2452.0000, 1.0000, 2451.0000, 1.50, 1.50, '2024-11-06 18:42:28', 0, 1, NULL),
(8892, 1, 'Venta', 66, 275, 145, '2024-11-06', 2024, 0, 0, 4296.0000, 1.0000, 4295.0000, 1.20, 1.20, '2024-11-06 18:42:28', 0, 1, NULL),
(8893, 1, 'Venta', 66, 275, 23, '2024-11-06', 2024, 0, 0, 4.1100, 0.0375, 4.0725, 243.84, 9.14, '2024-11-06 18:42:28', 0, 1, NULL),
(8894, 1, 'Venta', 66, 275, 32, '2024-11-06', 2024, 0, 0, 7.1556, 0.0296, 7.1260, 161.60, 4.78, '2024-11-06 18:42:28', 0, 1, NULL),
(8895, 1, 'Venta', 67, 1, 85, '2024-11-06', 2024, 0, 0, 76.1956, 0.1331, 76.0625, 28.00, 3.73, '2024-11-06 19:01:15', 0, 1, NULL),
(8896, 1, 'Venta', 67, 1, 74, '2024-11-06', 2024, 0, 0, 2451.0000, 1.0000, 2450.0000, 1.50, 1.50, '2024-11-06 19:01:16', 0, 1, NULL),
(8897, 1, 'Venta', 67, 1, 145, '2024-11-06', 2024, 0, 0, 4295.0000, 1.0000, 4294.0000, 1.20, 1.20, '2024-11-06 19:01:16', 0, 1, NULL),
(8898, 1, 'Venta', 67, 1, 11, '2024-11-06', 2024, 0, 0, 23.1320, 0.0600, 23.0720, 409.50, 24.57, '2024-11-06 19:01:16', 0, 1, NULL),
(8899, 1, 'Venta', 68, 42, 85, '2024-11-06', 2024, 0, 0, 76.0625, 0.0739, 75.9886, 28.00, 2.07, '2024-11-06 19:11:05', 0, 1, NULL),
(8900, 1, 'Venta', 68, 42, 73, '2024-11-06', 2024, 0, 0, 1798.0000, 1.0000, 1797.0000, 1.69, 1.69, '2024-11-06 19:11:05', 0, 1, NULL),
(8901, 1, 'Venta', 68, 42, 145, '2024-11-06', 2024, 0, 0, 4294.0000, 1.0000, 4293.0000, 1.20, 1.20, '2024-11-06 19:11:05', 0, 1, NULL),
(8902, 1, 'Venta', 68, 42, 20, '2024-11-06', 2024, 0, 0, 6.3600, 0.0250, 6.3350, 208.69, 5.22, '2024-11-06 19:11:05', 0, 1, NULL),
(8903, 1, 'Venta', 68, 42, 27, '2024-11-06', 2024, 0, 0, 6.6900, 0.0300, 6.6600, 161.60, 4.85, '2024-11-06 19:11:06', 0, 1, NULL),
(8904, 1, 'Venta', 69, 217, 11, '2024-11-06', 2024, 0, 0, 23.0720, 0.0600, 23.0120, 409.50, 24.57, '2024-11-06 19:32:15', 0, 1, NULL),
(8905, 1, 'Venta', 69, 217, 86, '2024-11-06', 2024, 0, 0, 46.6168, 0.0133, 46.6035, 29.00, 0.39, '2024-11-06 19:32:15', 0, 1, NULL),
(8906, 1, 'Venta', 69, 217, 74, '2024-11-06', 2024, 0, 0, 2450.0000, 1.0000, 2449.0000, 1.50, 1.50, '2024-11-06 19:32:16', 0, 1, NULL),
(8907, 1, 'Venta', 69, 217, 145, '2024-11-06', 2024, 0, 0, 4293.0000, 1.0000, 4292.0000, 1.20, 1.20, '2024-11-06 19:32:16', 0, 1, NULL),
(8908, 1, 'Venta', 70, 8, 145, '2024-11-06', 2024, 0, 0, 4292.0000, 1.0000, 4291.0000, 1.20, 1.20, '2024-11-06 19:48:30', 0, 1, NULL),
(8909, 1, 'Venta', 70, 8, 74, '2024-11-06', 2024, 0, 0, 2449.0000, 1.0000, 2448.0000, 1.50, 1.50, '2024-11-06 19:48:30', 0, 1, NULL),
(8910, 1, 'Venta', 70, 8, 85, '2024-11-06', 2024, 0, 0, 75.9886, 0.1035, 75.8851, 28.00, 2.90, '2024-11-06 19:48:31', 0, 1, NULL),
(8911, 1, 'Venta', 70, 8, 16, '2024-11-06', 2024, 0, 0, 14.2030, 0.0440, 14.1590, 223.24, 9.82, '2024-11-06 19:48:31', 0, 1, NULL),
(8912, 1, 'Venta', 71, 224, 86, '2024-11-06', 2024, 0, 0, 46.6035, 0.0739, 46.5296, 29.00, 2.14, '2024-11-06 20:01:53', 0, 1, NULL),
(8913, 1, 'Venta', 71, 224, 14, '2024-11-06', 2024, 0, 0, 8.9650, 0.0250, 8.9400, 223.24, 5.58, '2024-11-06 20:01:53', 0, 1, NULL),
(8914, 1, 'Venta', 71, 224, 48, '2024-11-06', 2024, 0, 0, 11.6878, 0.0300, 11.6578, 180.19, 5.41, '2024-11-06 20:01:53', 0, 1, NULL),
(8915, 1, 'Venta', 71, 224, 73, '2024-11-06', 2024, 0, 0, 1797.0000, 1.0000, 1796.0000, 1.69, 1.69, '2024-11-06 20:01:54', 0, 1, NULL),
(8916, 1, 'Venta', 71, 224, 145, '2024-11-06', 2024, 0, 0, 4291.0000, 1.0000, 4290.0000, 1.20, 1.20, '2024-11-06 20:01:54', 0, 1, NULL),
(8917, 1, 'Venta', 71, 218, 11, '2024-11-06', 2024, 0, 0, 23.0120, 0.0480, 22.9640, 409.50, 19.66, '2024-11-06 20:01:54', 0, 1, NULL),
(8918, 1, 'Venta', 71, 218, 86, '2024-11-06', 2024, 0, 0, 46.5296, 0.1035, 46.4261, 29.00, 3.00, '2024-11-06 20:01:54', 0, 1, NULL),
(8919, 1, 'Venta', 71, 218, 73, '2024-11-06', 2024, 0, 0, 1796.0000, 1.0000, 1795.0000, 1.69, 1.69, '2024-11-06 20:01:54', 0, 1, NULL),
(8920, 1, 'Venta', 71, 218, 145, '2024-11-06', 2024, 0, 0, 4290.0000, 1.0000, 4289.0000, 1.20, 1.20, '2024-11-06 20:01:55', 0, 1, NULL),
(8921, 1, 'Venta', 71, 94, 64, '2024-11-06', 2024, 0, 0, 236.0000, 1.0000, 235.0000, 4.00, 4.00, '2024-11-06 20:01:55', 0, 1, NULL),
(8922, 1, 'Venta', 71, 94, 116, '2024-11-06', 2024, 0, 0, 4.8936, 0.0494, 4.8442, 9.27, 0.46, '2024-11-06 20:01:55', 0, 1, NULL),
(8923, 1, 'Venta', 71, 94, 114, '2024-11-06', 2024, 0, 0, 10.2858, 0.2857, 10.0001, 2.80, 0.80, '2024-11-06 20:01:55', 0, 1, NULL),
(8924, 1, 'Venta', 71, 94, 85, '2024-11-06', 2024, 0, 0, 75.8851, 0.0642, 75.8209, 28.00, 1.80, '2024-11-06 20:01:56', 0, 1, NULL),
(8925, 1, 'Venta', 71, 94, 115, '2024-11-06', 2024, 0, 0, 0.7850, 0.0025, 0.7825, 78.45, 0.20, '2024-11-06 20:01:56', 0, 1, NULL),
(8926, 1, 'Venta', 71, 94, 110, '2024-11-06', 2024, 0, 0, 2.6800, 0.0400, 2.6400, 170.00, 6.80, '2024-11-06 20:01:56', 0, 1, NULL),
(8927, 1, 'Venta', 71, 94, 39, '2024-11-06', 2024, 0, 0, 1.4600, 0.0100, 1.4500, 230.00, 2.30, '2024-11-06 20:01:57', 0, 1, NULL),
(8928, 1, 'Venta', 71, 94, 182, '2024-11-06', 2024, 0, 0, 241.0000, 1.0000, 240.0000, 1.91, 1.91, '2024-11-06 20:01:57', 0, 1, NULL),
(8929, 1, 'Venta', 72, 5, 14, '2024-11-06', 2024, 0, 0, 8.9400, 0.0375, 8.9025, 223.24, 8.37, '2024-11-06 20:04:34', 0, 1, NULL),
(8930, 1, 'Venta', 72, 5, 48, '2024-11-06', 2024, 0, 0, 11.6578, 0.0200, 11.6378, 180.19, 3.60, '2024-11-06 20:04:34', 0, 1, NULL),
(8931, 1, 'Venta', 72, 5, 34, '2024-11-06', 2024, 0, 0, 2.9600, 0.0200, 2.9400, 217.06, 4.34, '2024-11-06 20:04:34', 0, 1, NULL),
(8932, 1, 'Venta', 72, 5, 85, '2024-11-06', 2024, 0, 0, 75.8209, 0.1035, 75.7174, 28.00, 2.90, '2024-11-06 20:04:34', 0, 1, NULL),
(8933, 1, 'Venta', 72, 5, 74, '2024-11-06', 2024, 0, 0, 2448.0000, 1.0000, 2447.0000, 1.50, 1.50, '2024-11-06 20:04:35', 0, 1, NULL),
(8934, 1, 'Venta', 72, 5, 145, '2024-11-06', 2024, 0, 0, 4289.0000, 1.0000, 4288.0000, 1.20, 1.20, '2024-11-06 20:04:35', 0, 1, NULL),
(8935, 1, 'Venta', 72, 217, 11, '2024-11-06', 2024, 0, 0, 22.9640, 0.0600, 22.9040, 409.50, 24.57, '2024-11-06 20:04:35', 0, 1, NULL),
(8936, 1, 'Venta', 72, 217, 86, '2024-11-06', 2024, 0, 0, 46.4261, 0.0133, 46.4128, 29.00, 0.39, '2024-11-06 20:04:35', 0, 1, NULL),
(8937, 1, 'Venta', 72, 217, 74, '2024-11-06', 2024, 0, 0, 2447.0000, 1.0000, 2446.0000, 1.50, 1.50, '2024-11-06 20:04:36', 0, 1, NULL),
(8938, 1, 'Venta', 72, 217, 145, '2024-11-06', 2024, 0, 0, 4288.0000, 1.0000, 4287.0000, 1.20, 1.20, '2024-11-06 20:04:36', 0, 1, NULL),
(8939, 1, 'Venta', 73, 1, 85, '2024-11-06', 2024, 0, 0, 75.7174, 0.1331, 75.5843, 28.00, 3.73, '2024-11-06 20:30:42', 0, 1, NULL),
(8940, 1, 'Venta', 73, 1, 74, '2024-11-06', 2024, 0, 0, 2446.0000, 1.0000, 2445.0000, 1.50, 1.50, '2024-11-06 20:30:42', 0, 1, NULL),
(8941, 1, 'Venta', 73, 1, 145, '2024-11-06', 2024, 0, 0, 4287.0000, 1.0000, 4286.0000, 1.20, 1.20, '2024-11-06 20:30:42', 0, 1, NULL),
(8942, 1, 'Venta', 73, 1, 11, '2024-11-06', 2024, 0, 0, 22.9040, 0.0600, 22.8440, 409.50, 24.57, '2024-11-06 20:30:42', 0, 1, NULL),
(8943, 1, 'Venta', 73, 13, 85, '2024-11-06', 2024, 0, 0, 75.5843, 0.1183, 75.4660, 28.00, 3.31, '2024-11-06 20:30:43', 0, 1, NULL),
(8944, 1, 'Venta', 73, 13, 150, '2024-11-06', 2024, 0, 0, 6.4470, 0.0270, 6.4200, 91.29, 2.46, '2024-11-06 20:30:43', 0, 1, NULL),
(8945, 1, 'Venta', 73, 13, 74, '2024-11-06', 2024, 0, 0, 2445.0000, 1.0000, 2444.0000, 1.50, 1.50, '2024-11-06 20:30:43', 0, 1, NULL),
(8946, 1, 'Venta', 73, 13, 145, '2024-11-06', 2024, 0, 0, 4286.0000, 1.0000, 4285.0000, 1.20, 1.20, '2024-11-06 20:30:43', 0, 1, NULL),
(8947, 1, 'Venta', 73, 13, 17, '2024-11-06', 2024, 0, 0, 7.2650, 0.0400, 7.2250, 236.82, 9.47, '2024-11-06 20:30:44', 0, 1, NULL),
(8948, 1, 'Venta', 1, 659, 76, '2024-11-07', 2024, 0, 0, 252.0000, 1.0000, 251.0000, 2.50, 2.50, '2024-11-07 10:53:59', 0, 1, NULL),
(8949, 1, 'Venta', 2, 659, 76, '2024-11-07', 2024, 0, 0, 251.0000, 1.0000, 250.0000, 2.50, 2.50, '2024-11-07 12:09:27', 0, 1, NULL),
(8950, 1, 'Venta', 4, 231, 16, '2024-11-07', 2024, 0, 0, 14.1590, 0.0440, 14.1150, 223.24, 9.82, '2024-11-07 13:06:55', 0, 1, NULL),
(8951, 1, 'Venta', 4, 231, 86, '2024-11-07', 2024, 0, 0, 46.4128, 0.1030, 46.3098, 29.00, 2.99, '2024-11-07 13:06:55', 0, 1, NULL),
(8952, 1, 'Venta', 4, 231, 74, '2024-11-07', 2024, 0, 0, 2444.0000, 1.0000, 2443.0000, 1.50, 1.50, '2024-11-07 13:06:56', 0, 1, NULL),
(8953, 1, 'Venta', 4, 231, 145, '2024-11-07', 2024, 0, 0, 4285.0000, 1.0000, 4284.0000, 1.20, 1.20, '2024-11-07 13:06:56', 0, 1, NULL),
(8954, 1, 'Venta', 4, 9, 74, '2024-11-07', 2024, 0, 0, 2443.0000, 1.0000, 2442.0000, 1.50, 1.50, '2024-11-07 13:06:56', 0, 1, NULL),
(8955, 1, 'Venta', 4, 9, 85, '2024-11-07', 2024, 0, 0, 75.4660, 0.0739, 75.3921, 28.00, 2.07, '2024-11-07 13:06:56', 0, 1, NULL),
(8956, 1, 'Venta', 4, 9, 16, '2024-11-07', 2024, 0, 0, 14.1150, 0.0300, 14.0850, 223.24, 6.70, '2024-11-07 13:06:56', 0, 1, NULL),
(8957, 1, 'Venta', 4, 9, 48, '2024-11-07', 2024, 0, 0, 11.6378, 0.0400, 11.5978, 180.19, 7.21, '2024-11-07 13:06:57', 0, 1, NULL),
(8958, 1, 'Venta', 4, 9, 145, '2024-11-07', 2024, 0, 0, 4284.0000, 1.0000, 4283.0000, 1.20, 1.20, '2024-11-07 13:06:57', 0, 1, NULL),
(8959, 1, 'Venta', 4, 94, 64, '2024-11-07', 2024, 0, 0, 235.0000, 1.0000, 234.0000, 4.00, 4.00, '2024-11-07 13:06:57', 0, 1, NULL),
(8960, 1, 'Venta', 4, 94, 116, '2024-11-07', 2024, 0, 0, 4.8442, 0.0494, 4.7948, 9.27, 0.46, '2024-11-07 13:06:57', 0, 1, NULL),
(8961, 1, 'Venta', 4, 94, 114, '2024-11-07', 2024, 0, 0, 10.0001, 0.2857, 9.7144, 2.80, 0.80, '2024-11-07 13:06:58', 0, 1, NULL),
(8962, 1, 'Venta', 4, 94, 85, '2024-11-07', 2024, 0, 0, 75.3921, 0.0642, 75.3279, 28.00, 1.80, '2024-11-07 13:06:58', 0, 1, NULL),
(8963, 1, 'Venta', 4, 94, 115, '2024-11-07', 2024, 0, 0, 0.7825, 0.0025, 0.7800, 78.45, 0.20, '2024-11-07 13:06:58', 0, 1, NULL),
(8964, 1, 'Venta', 4, 94, 110, '2024-11-07', 2024, 0, 0, 2.6400, 0.0400, 2.6000, 170.00, 6.80, '2024-11-07 13:06:58', 0, 1, NULL),
(8965, 1, 'Venta', 4, 94, 39, '2024-11-07', 2024, 0, 0, 1.4500, 0.0100, 1.4400, 230.00, 2.30, '2024-11-07 13:06:59', 0, 1, NULL),
(8966, 1, 'Venta', 4, 94, 182, '2024-11-07', 2024, 0, 0, 240.0000, 1.0000, 239.0000, 1.91, 1.91, '2024-11-07 13:06:59', 0, 1, NULL),
(8967, 1, 'Venta', 5, 260, 21, '2024-11-07', 2024, 0, 0, 3.5380, 0.0290, 3.5090, 218.38, 6.33, '2024-11-07 13:47:19', 0, 1, NULL),
(8968, 1, 'Venta', 5, 260, 27, '2024-11-07', 2024, 0, 0, 6.6600, 0.0300, 6.6300, 161.60, 4.85, '2024-11-07 13:47:20', 0, 1, NULL),
(8969, 1, 'Venta', 5, 260, 145, '2024-11-07', 2024, 0, 0, 4283.0000, 1.0000, 4282.0000, 1.20, 1.20, '2024-11-07 13:47:20', 0, 1, NULL),
(8970, 1, 'Venta', 5, 260, 73, '2024-11-07', 2024, 0, 0, 1795.0000, 1.0000, 1794.0000, 1.69, 1.69, '2024-11-07 13:47:20', 0, 1, NULL),
(8971, 1, 'Venta', 6, 243, 16, '2024-11-07', 2024, 0, 0, 14.0850, 0.0440, 14.0410, 223.24, 9.82, '2024-11-07 14:25:22', 0, 1, NULL),
(8972, 1, 'Venta', 6, 243, 152, '2024-11-07', 2024, 0, 0, 2.8770, 0.0310, 2.8460, 437.50, 13.56, '2024-11-07 14:25:22', 0, 1, NULL),
(8973, 1, 'Venta', 6, 243, 86, '2024-11-07', 2024, 0, 0, 46.3098, 0.1030, 46.2068, 29.00, 2.99, '2024-11-07 14:25:22', 0, 1, NULL),
(8974, 1, 'Venta', 6, 243, 74, '2024-11-07', 2024, 0, 0, 2442.0000, 1.0000, 2441.0000, 1.50, 1.50, '2024-11-07 14:25:22', 0, 1, NULL),
(8975, 1, 'Venta', 6, 243, 145, '2024-11-07', 2024, 0, 0, 4282.0000, 1.0000, 4281.0000, 1.20, 1.20, '2024-11-07 14:25:23', 0, 1, NULL),
(8976, 1, 'Venta', 7, 647, 73, '2024-11-07', 2024, 0, 0, 1794.0000, 1.0000, 1793.0000, 1.69, 1.69, '2024-11-07 14:35:47', 0, 1, NULL),
(8977, 1, 'Venta', 7, 647, 145, '2024-11-07', 2024, 0, 0, 4281.0000, 1.0000, 4280.0000, 1.20, 1.20, '2024-11-07 14:35:47', 0, 1, NULL),
(8978, 1, 'Venta', 7, 647, 21, '2024-11-07', 2024, 0, 0, 3.5090, 0.0300, 3.4790, 218.38, 6.55, '2024-11-07 14:35:48', 0, 1, NULL),
(8979, 1, 'Venta', 7, 647, 210, '2024-11-07', 2024, 0, 0, 4.8200, 0.0300, 4.7900, 97.66, 2.93, '2024-11-07 14:35:48', 0, 1, NULL),
(8980, 1, 'Venta', 8, 643, 21, '2024-11-07', 2024, 0, 0, 3.4790, 0.0350, 3.4440, 218.38, 7.64, '2024-11-07 14:56:16', 0, 1, NULL),
(8981, 1, 'Venta', 8, 643, 74, '2024-11-07', 2024, 0, 0, 2441.0000, 1.0000, 2440.0000, 1.50, 1.50, '2024-11-07 14:56:16', 0, 1, NULL),
(8982, 1, 'Venta', 8, 643, 145, '2024-11-07', 2024, 0, 0, 4280.0000, 1.0000, 4279.0000, 1.20, 1.20, '2024-11-07 14:56:16', 0, 1, NULL),
(8983, 1, 'Venta', 8, 643, 210, '2024-11-07', 2024, 0, 0, 4.7900, 0.0400, 4.7500, 97.66, 3.91, '2024-11-07 14:56:16', 0, 1, NULL),
(8984, 1, 'Venta', 9, 53, 85, '2024-11-07', 2024, 0, 0, 75.3279, 0.2957, 75.0322, 28.00, 8.28, '2024-11-07 14:58:31', 0, 1, NULL),
(8985, 1, 'Venta', 9, 53, 48, '2024-11-07', 2024, 0, 0, 11.5978, 0.0222, 11.5756, 180.19, 4.00, '2024-11-07 14:58:31', 0, 1, NULL),
(8986, 1, 'Venta', 9, 53, 76, '2024-11-07', 2024, 0, 0, 250.0000, 1.0000, 249.0000, 2.50, 2.50, '2024-11-07 14:58:32', 0, 1, NULL),
(8987, 1, 'Venta', 9, 53, 80, '2024-11-07', 2024, 0, 0, 445.0000, 1.0000, 444.0000, 1.00, 1.00, '2024-11-07 14:58:32', 0, 1, NULL),
(8988, 1, 'Venta', 9, 53, 66, '2024-11-07', 2024, 0, 0, -2.0000, 1.0000, -3.0000, 94.00, 94.00, '2024-11-07 14:58:32', 0, 1, NULL),
(8989, 1, 'Venta', 9, 53, 14, '2024-11-07', 2024, 0, 0, 8.9025, 0.0250, 8.8775, 223.24, 5.58, '2024-11-07 14:58:32', 0, 1, NULL),
(8990, 1, 'Venta', 10, 647, 73, '2024-11-07', 2024, 0, 0, 1793.0000, 1.0000, 1792.0000, 1.69, 1.69, '2024-11-07 15:08:34', 0, 1, NULL),
(8991, 1, 'Venta', 10, 647, 145, '2024-11-07', 2024, 0, 0, 4279.0000, 1.0000, 4278.0000, 1.20, 1.20, '2024-11-07 15:08:34', 0, 1, NULL),
(8992, 1, 'Venta', 10, 647, 21, '2024-11-07', 2024, 0, 0, 3.4440, 0.0300, 3.4140, 218.38, 6.55, '2024-11-07 15:08:34', 0, 1, NULL),
(8993, 1, 'Venta', 10, 647, 210, '2024-11-07', 2024, 0, 0, 4.7500, 0.0300, 4.7200, 97.66, 2.93, '2024-11-07 15:08:34', 0, 1, NULL),
(8994, 1, 'Venta', 10, 647, 73, '2024-11-07', 2024, 0, 0, 1792.0000, 1.0000, 1791.0000, 1.69, 1.69, '2024-11-07 15:08:35', 0, 1, NULL),
(8995, 1, 'Venta', 10, 647, 145, '2024-11-07', 2024, 0, 0, 4278.0000, 1.0000, 4277.0000, 1.20, 1.20, '2024-11-07 15:08:35', 0, 1, NULL),
(8996, 1, 'Venta', 10, 647, 21, '2024-11-07', 2024, 0, 0, 3.4140, 0.0300, 3.3840, 218.38, 6.55, '2024-11-07 15:08:35', 0, 1, NULL),
(8997, 1, 'Venta', 10, 647, 210, '2024-11-07', 2024, 0, 0, 4.7200, 0.0300, 4.6900, 97.66, 2.93, '2024-11-07 15:08:35', 0, 1, NULL),
(8998, 1, 'Venta', 11, 3, 13, '2024-11-07', 2024, 0, 0, 8.0800, 0.0375, 8.0425, 191.71, 7.19, '2024-11-07 15:48:53', 0, 1, NULL),
(8999, 1, 'Venta', 11, 3, 33, '2024-11-07', 2024, 0, 0, 4.6224, 0.0296, 4.5928, 226.22, 6.70, '2024-11-07 15:48:53', 0, 1, NULL),
(9000, 1, 'Venta', 11, 3, 85, '2024-11-07', 2024, 0, 0, 75.0322, 0.1035, 74.9287, 28.00, 2.90, '2024-11-07 15:48:53', 0, 1, NULL),
(9001, 1, 'Venta', 11, 3, 74, '2024-11-07', 2024, 0, 0, 2440.0000, 1.0000, 2439.0000, 1.50, 1.50, '2024-11-07 15:48:54', 0, 1, NULL),
(9002, 1, 'Venta', 11, 3, 145, '2024-11-07', 2024, 0, 0, 4277.0000, 1.0000, 4276.0000, 1.20, 1.20, '2024-11-07 15:48:54', 0, 1, NULL),
(9003, 1, 'Venta', 12, 94, 64, '2024-11-07', 2024, 0, 0, 234.0000, 1.0000, 233.0000, 4.00, 4.00, '2024-11-07 15:51:57', 0, 1, NULL),
(9004, 1, 'Venta', 12, 94, 116, '2024-11-07', 2024, 0, 0, 4.7948, 0.0494, 4.7454, 9.27, 0.46, '2024-11-07 15:51:57', 0, 1, NULL),
(9005, 1, 'Venta', 12, 94, 114, '2024-11-07', 2024, 0, 0, 9.7144, 0.2857, 9.4287, 2.80, 0.80, '2024-11-07 15:51:58', 0, 1, NULL),
(9006, 1, 'Venta', 12, 94, 85, '2024-11-07', 2024, 0, 0, 74.9287, 0.0642, 74.8645, 28.00, 1.80, '2024-11-07 15:51:58', 0, 1, NULL),
(9007, 1, 'Venta', 12, 94, 115, '2024-11-07', 2024, 0, 0, 0.7800, 0.0025, 0.7775, 78.45, 0.20, '2024-11-07 15:51:58', 0, 1, NULL),
(9008, 1, 'Venta', 12, 94, 110, '2024-11-07', 2024, 0, 0, 2.6000, 0.0400, 2.5600, 170.00, 6.80, '2024-11-07 15:51:58', 0, 1, NULL),
(9009, 1, 'Venta', 12, 94, 39, '2024-11-07', 2024, 0, 0, 1.4400, 0.0100, 1.4300, 230.00, 2.30, '2024-11-07 15:51:59', 0, 1, NULL),
(9010, 1, 'Venta', 12, 94, 182, '2024-11-07', 2024, 0, 0, 239.0000, 1.0000, 238.0000, 1.91, 1.91, '2024-11-07 15:51:59', 0, 1, NULL),
(9011, 1, 'Venta', 12, 250, 25, '2024-11-07', 2024, 0, 0, 5.8900, 0.0400, 5.8500, 161.60, 6.46, '2024-11-07 15:51:59', 0, 1, NULL),
(9012, 1, 'Venta', 12, 250, 86, '2024-11-07', 2024, 0, 0, 46.2068, 0.1035, 46.1033, 29.00, 3.00, '2024-11-07 15:51:59', 0, 1, NULL),
(9013, 1, 'Venta', 12, 250, 19, '2024-11-07', 2024, 0, 0, 4.9850, 0.0300, 4.9550, 223.24, 6.70, '2024-11-07 15:52:00', 0, 1, NULL),
(9014, 1, 'Venta', 12, 250, 74, '2024-11-07', 2024, 0, 0, 2439.0000, 1.0000, 2438.0000, 1.50, 1.50, '2024-11-07 15:52:00', 0, 1, NULL),
(9015, 1, 'Venta', 12, 250, 145, '2024-11-07', 2024, 0, 0, 4276.0000, 1.0000, 4275.0000, 1.20, 1.20, '2024-11-07 15:52:00', 0, 1, NULL),
(9016, 1, 'Venta', 13, 217, 11, '2024-11-07', 2024, 0, 0, 22.8440, 0.0600, 22.7840, 409.50, 24.57, '2024-11-07 17:07:07', 0, 1, NULL),
(9017, 1, 'Venta', 13, 217, 86, '2024-11-07', 2024, 0, 0, 46.1033, 0.0133, 46.0900, 29.00, 0.39, '2024-11-07 17:07:07', 0, 1, NULL),
(9018, 1, 'Venta', 13, 217, 74, '2024-11-07', 2024, 0, 0, 2438.0000, 1.0000, 2437.0000, 1.50, 1.50, '2024-11-07 17:07:07', 0, 1, NULL),
(9019, 1, 'Venta', 13, 217, 145, '2024-11-07', 2024, 0, 0, 4275.0000, 1.0000, 4274.0000, 1.20, 1.20, '2024-11-07 17:07:07', 0, 1, NULL),
(9020, 1, 'Venta', 14, 1, 85, '2024-11-07', 2024, 0, 0, 74.8645, 0.1331, 74.7314, 28.00, 3.73, '2024-11-07 17:24:35', 0, 1, NULL),
(9021, 1, 'Venta', 14, 1, 74, '2024-11-07', 2024, 0, 0, 2437.0000, 1.0000, 2436.0000, 1.50, 1.50, '2024-11-07 17:24:35', 0, 1, NULL),
(9022, 1, 'Venta', 14, 1, 145, '2024-11-07', 2024, 0, 0, 4274.0000, 1.0000, 4273.0000, 1.20, 1.20, '2024-11-07 17:24:35', 0, 1, NULL),
(9023, 1, 'Venta', 14, 1, 11, '2024-11-07', 2024, 0, 0, 22.7840, 0.0600, 22.7240, 409.50, 24.57, '2024-11-07 17:24:36', 0, 1, NULL),
(9024, 1, 'Venta', 14, 9, 74, '2024-11-07', 2024, 0, 0, 2436.0000, 1.0000, 2435.0000, 1.50, 1.50, '2024-11-07 17:24:36', 0, 1, NULL),
(9025, 1, 'Venta', 14, 9, 85, '2024-11-07', 2024, 0, 0, 74.7314, 0.0739, 74.6575, 28.00, 2.07, '2024-11-07 17:24:36', 0, 1, NULL),
(9026, 1, 'Venta', 14, 9, 16, '2024-11-07', 2024, 0, 0, 14.0410, 0.0300, 14.0110, 223.24, 6.70, '2024-11-07 17:24:36', 0, 1, NULL),
(9027, 1, 'Venta', 14, 9, 48, '2024-11-07', 2024, 0, 0, 11.5756, 0.0400, 11.5356, 180.19, 7.21, '2024-11-07 17:24:36', 0, 1, NULL),
(9028, 1, 'Venta', 14, 9, 145, '2024-11-07', 2024, 0, 0, 4273.0000, 1.0000, 4272.0000, 1.20, 1.20, '2024-11-07 17:24:37', 0, 1, NULL),
(9029, 1, 'Venta', 14, 15, 25, '2024-11-07', 2024, 0, 0, 5.8500, 0.0400, 5.8100, 161.60, 6.46, '2024-11-07 17:24:37', 0, 1, NULL),
(9030, 1, 'Venta', 14, 15, 85, '2024-11-07', 2024, 0, 0, 74.6575, 0.1035, 74.5540, 28.00, 2.90, '2024-11-07 17:24:37', 0, 1, NULL),
(9031, 1, 'Venta', 14, 15, 74, '2024-11-07', 2024, 0, 0, 2435.0000, 1.0000, 2434.0000, 1.50, 1.50, '2024-11-07 17:24:37', 0, 1, NULL),
(9032, 1, 'Venta', 14, 15, 145, '2024-11-07', 2024, 0, 0, 4272.0000, 1.0000, 4271.0000, 1.20, 1.20, '2024-11-07 17:24:38', 0, 1, NULL),
(9033, 1, 'Venta', 14, 15, 19, '2024-11-07', 2024, 0, 0, 4.9550, 0.0300, 4.9250, 223.24, 6.70, '2024-11-07 17:24:38', 0, 1, NULL),
(9034, 1, 'Venta', 15, 33, 85, '2024-11-07', 2024, 0, 0, 74.5540, 0.0739, 74.4801, 28.00, 2.07, '2024-11-07 17:57:00', 0, 1, NULL),
(9035, 1, 'Venta', 15, 33, 73, '2024-11-07', 2024, 0, 0, 1791.0000, 1.0000, 1790.0000, 1.69, 1.69, '2024-11-07 17:57:01', 0, 1, NULL),
(9036, 1, 'Venta', 15, 33, 145, '2024-11-07', 2024, 0, 0, 4271.0000, 1.0000, 4270.0000, 1.20, 1.20, '2024-11-07 17:57:01', 0, 1, NULL),
(9037, 1, 'Venta', 15, 33, 16, '2024-11-07', 2024, 0, 0, 14.0110, 0.0380, 13.9730, 223.24, 8.48, '2024-11-07 17:57:01', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(9038, 1, 'Venta', 16, 94, 64, '2024-11-07', 2024, 0, 0, 233.0000, 1.0000, 232.0000, 4.00, 4.00, '2024-11-07 18:44:26', 0, 1, NULL),
(9039, 1, 'Venta', 16, 94, 116, '2024-11-07', 2024, 0, 0, 4.7454, 0.0494, 4.6960, 9.27, 0.46, '2024-11-07 18:44:26', 0, 1, NULL),
(9040, 1, 'Venta', 16, 94, 114, '2024-11-07', 2024, 0, 0, 9.4287, 0.2857, 9.1430, 2.80, 0.80, '2024-11-07 18:44:26', 0, 1, NULL),
(9041, 1, 'Venta', 16, 94, 85, '2024-11-07', 2024, 0, 0, 74.4801, 0.0642, 74.4159, 28.00, 1.80, '2024-11-07 18:44:26', 0, 1, NULL),
(9042, 1, 'Venta', 16, 94, 115, '2024-11-07', 2024, 0, 0, 0.7775, 0.0025, 0.7750, 78.45, 0.20, '2024-11-07 18:44:27', 0, 1, NULL),
(9043, 1, 'Venta', 16, 94, 110, '2024-11-07', 2024, 0, 0, 2.5600, 0.0400, 2.5200, 170.00, 6.80, '2024-11-07 18:44:27', 0, 1, NULL),
(9044, 1, 'Venta', 16, 94, 39, '2024-11-07', 2024, 0, 0, 1.4300, 0.0100, 1.4200, 230.00, 2.30, '2024-11-07 18:44:27', 0, 1, NULL),
(9045, 1, 'Venta', 16, 94, 182, '2024-11-07', 2024, 0, 0, 238.0000, 1.0000, 237.0000, 1.91, 1.91, '2024-11-07 18:44:27', 0, 1, NULL),
(9046, 1, 'Venta', 17, 17, 20, '2024-11-07', 2024, 0, 0, 6.3350, 0.0375, 6.2975, 208.69, 7.83, '2024-11-07 18:51:32', 0, 1, NULL),
(9047, 1, 'Venta', 17, 17, 85, '2024-11-07', 2024, 0, 0, 74.4159, 0.1035, 74.3124, 28.00, 2.90, '2024-11-07 18:51:33', 0, 1, NULL),
(9048, 1, 'Venta', 17, 17, 74, '2024-11-07', 2024, 0, 0, 2434.0000, 1.0000, 2433.0000, 1.50, 1.50, '2024-11-07 18:51:33', 0, 1, NULL),
(9049, 1, 'Venta', 17, 17, 145, '2024-11-07', 2024, 0, 0, 4270.0000, 1.0000, 4269.0000, 1.20, 1.20, '2024-11-07 18:51:33', 0, 1, NULL),
(9050, 1, 'Venta', 17, 17, 27, '2024-11-07', 2024, 0, 0, 6.6300, 0.0400, 6.5900, 161.60, 6.46, '2024-11-07 18:51:33', 0, 1, NULL),
(9051, 1, 'Venta', 18, 180, 152, '2024-11-07', 2024, 0, 0, 2.8460, 0.0310, 2.8150, 437.50, 13.56, '2024-11-07 19:17:18', 0, 1, NULL),
(9052, 1, 'Venta', 18, 180, 85, '2024-11-07', 2024, 0, 0, 74.3124, 0.1035, 74.2089, 28.00, 2.90, '2024-11-07 19:17:18', 0, 1, NULL),
(9053, 1, 'Venta', 18, 180, 74, '2024-11-07', 2024, 0, 0, 2433.0000, 1.0000, 2432.0000, 1.50, 1.50, '2024-11-07 19:17:19', 0, 1, NULL),
(9054, 1, 'Venta', 18, 180, 145, '2024-11-07', 2024, 0, 0, 4269.0000, 1.0000, 4268.0000, 1.20, 1.20, '2024-11-07 19:17:19', 0, 1, NULL),
(9055, 1, 'Venta', 18, 180, 16, '2024-11-07', 2024, 0, 0, 13.9730, 0.0440, 13.9290, 223.24, 9.82, '2024-11-07 19:17:19', 0, 1, NULL),
(9056, 1, 'Venta', 19, 1, 85, '2024-11-07', 2024, 0, 0, 74.2089, 0.1331, 74.0758, 28.00, 3.73, '2024-11-07 19:20:08', 0, 1, NULL),
(9057, 1, 'Venta', 19, 1, 74, '2024-11-07', 2024, 0, 0, 2432.0000, 1.0000, 2431.0000, 1.50, 1.50, '2024-11-07 19:20:08', 0, 1, NULL),
(9058, 1, 'Venta', 19, 1, 145, '2024-11-07', 2024, 0, 0, 4268.0000, 1.0000, 4267.0000, 1.20, 1.20, '2024-11-07 19:20:09', 0, 1, NULL),
(9059, 1, 'Venta', 19, 1, 11, '2024-11-07', 2024, 0, 0, 22.7240, 0.0600, 22.6640, 409.50, 24.57, '2024-11-07 19:20:09', 0, 1, NULL),
(9060, 1, 'Venta', 19, 56, 85, '2024-11-07', 2024, 0, 0, 74.0758, 0.2957, 73.7801, 28.00, 8.28, '2024-11-07 19:20:09', 0, 1, NULL),
(9061, 1, 'Venta', 19, 56, 76, '2024-11-07', 2024, 0, 0, 249.0000, 1.0000, 248.0000, 2.50, 2.50, '2024-11-07 19:20:09', 0, 1, NULL),
(9062, 1, 'Venta', 19, 56, 80, '2024-11-07', 2024, 0, 0, 444.0000, 1.0000, 443.0000, 1.00, 1.00, '2024-11-07 19:20:09', 0, 1, NULL),
(9063, 1, 'Venta', 19, 56, 17, '2024-11-07', 2024, 0, 0, 7.2250, 0.0250, 7.2000, 236.82, 5.92, '2024-11-07 19:20:10', 0, 1, NULL),
(9064, 1, 'Venta', 20, 47, 35, '2024-11-07', 2024, 0, 0, 3.9260, 0.0222, 3.9038, 35.00, 0.78, '2024-11-07 19:30:05', 0, 1, NULL),
(9065, 1, 'Venta', 20, 47, 22, '2024-11-07', 2024, 0, 0, 2.7300, 0.0300, 2.7000, 182.05, 5.46, '2024-11-07 19:30:05', 0, 1, NULL),
(9066, 1, 'Venta', 20, 47, 73, '2024-11-07', 2024, 0, 0, 1790.0000, 1.0000, 1789.0000, 1.69, 1.69, '2024-11-07 19:30:05', 0, 1, NULL),
(9067, 1, 'Venta', 20, 47, 145, '2024-11-07', 2024, 0, 0, 4267.0000, 1.0000, 4266.0000, 1.20, 1.20, '2024-11-07 19:30:05', 0, 1, NULL),
(9068, 1, 'Venta', 20, 47, 25, '2024-11-07', 2024, 0, 0, 5.8100, 0.0200, 5.7900, 161.60, 3.23, '2024-11-07 19:30:06', 0, 1, NULL),
(9069, 1, 'Venta', 21, 39, 19, '2024-11-07', 2024, 0, 0, 4.9250, 0.0250, 4.9000, 223.24, 5.58, '2024-11-07 19:30:40', 0, 1, NULL),
(9070, 1, 'Venta', 21, 39, 24, '2024-11-07', 2024, 0, 0, 6.6300, 0.0300, 6.6000, 161.60, 4.85, '2024-11-07 19:30:40', 0, 1, NULL),
(9071, 1, 'Venta', 21, 39, 85, '2024-11-07', 2024, 0, 0, 73.7801, 0.0739, 73.7062, 28.00, 2.07, '2024-11-07 19:30:40', 0, 1, NULL),
(9072, 1, 'Venta', 21, 39, 73, '2024-11-07', 2024, 0, 0, 1789.0000, 1.0000, 1788.0000, 1.69, 1.69, '2024-11-07 19:30:40', 0, 1, NULL),
(9073, 1, 'Venta', 21, 39, 145, '2024-11-07', 2024, 0, 0, 4266.0000, 1.0000, 4265.0000, 1.20, 1.20, '2024-11-07 19:30:40', 0, 1, NULL),
(9074, 1, 'Venta', 22, 14, 24, '2024-11-07', 2024, 0, 0, 6.6000, 0.0400, 6.5600, 161.60, 6.46, '2024-11-07 19:44:27', 0, 1, NULL),
(9075, 1, 'Venta', 22, 14, 85, '2024-11-07', 2024, 0, 0, 73.7062, 0.1035, 73.6027, 28.00, 2.90, '2024-11-07 19:44:27', 0, 1, NULL),
(9076, 1, 'Venta', 22, 14, 74, '2024-11-07', 2024, 0, 0, 2431.0000, 1.0000, 2430.0000, 1.50, 1.50, '2024-11-07 19:44:27', 0, 1, NULL),
(9077, 1, 'Venta', 22, 14, 145, '2024-11-07', 2024, 0, 0, 4265.0000, 1.0000, 4264.0000, 1.20, 1.20, '2024-11-07 19:44:27', 0, 1, NULL),
(9078, 1, 'Venta', 22, 14, 19, '2024-11-07', 2024, 0, 0, 4.9000, 0.0300, 4.8700, 223.24, 6.70, '2024-11-07 19:44:28', 0, 1, NULL),
(9079, 1, 'Venta', 23, 14, 24, '2024-11-07', 2024, 0, 0, 6.5600, 0.0400, 6.5200, 161.60, 6.46, '2024-11-07 19:49:10', 0, 1, NULL),
(9080, 1, 'Venta', 23, 14, 85, '2024-11-07', 2024, 0, 0, 73.6027, 0.1035, 73.4992, 28.00, 2.90, '2024-11-07 19:49:10', 0, 1, NULL),
(9081, 1, 'Venta', 23, 14, 74, '2024-11-07', 2024, 0, 0, 2430.0000, 1.0000, 2429.0000, 1.50, 1.50, '2024-11-07 19:49:10', 0, 1, NULL),
(9082, 1, 'Venta', 23, 14, 145, '2024-11-07', 2024, 0, 0, 4264.0000, 1.0000, 4263.0000, 1.20, 1.20, '2024-11-07 19:49:11', 0, 1, NULL),
(9083, 1, 'Venta', 23, 14, 19, '2024-11-07', 2024, 0, 0, 4.8700, 0.0300, 4.8400, 223.24, 6.70, '2024-11-07 19:49:11', 0, 1, NULL),
(9084, 1, 'Venta', 24, 180, 152, '2024-11-07', 2024, 0, 0, 2.8150, 0.0310, 2.7840, 437.50, 13.56, '2024-11-07 20:34:56', 0, 1, NULL),
(9085, 1, 'Venta', 24, 180, 85, '2024-11-07', 2024, 0, 0, 73.4992, 0.1035, 73.3957, 28.00, 2.90, '2024-11-07 20:34:56', 0, 1, NULL),
(9086, 1, 'Venta', 24, 180, 74, '2024-11-07', 2024, 0, 0, 2429.0000, 1.0000, 2428.0000, 1.50, 1.50, '2024-11-07 20:34:57', 0, 1, NULL),
(9087, 1, 'Venta', 24, 180, 145, '2024-11-07', 2024, 0, 0, 4263.0000, 1.0000, 4262.0000, 1.20, 1.20, '2024-11-07 20:34:57', 0, 1, NULL),
(9088, 1, 'Venta', 24, 180, 16, '2024-11-07', 2024, 0, 0, 13.9290, 0.0440, 13.8850, 223.24, 9.82, '2024-11-07 20:34:57', 0, 1, NULL),
(9089, 1, 'Venta', 1, 13, 85, '2024-11-08', 2024, 0, 0, 73.3957, 0.1183, 73.2774, 28.00, 3.31, '2024-11-08 11:38:54', 0, 1, NULL),
(9090, 1, 'Venta', 1, 13, 150, '2024-11-08', 2024, 0, 0, 6.4200, 0.0270, 6.3930, 91.29, 2.46, '2024-11-08 11:38:54', 0, 1, NULL),
(9091, 1, 'Venta', 1, 13, 74, '2024-11-08', 2024, 0, 0, 2428.0000, 1.0000, 2427.0000, 1.50, 1.50, '2024-11-08 11:38:54', 0, 1, NULL),
(9092, 1, 'Venta', 1, 13, 145, '2024-11-08', 2024, 0, 0, 4262.0000, 1.0000, 4261.0000, 1.20, 1.20, '2024-11-08 11:38:54', 0, 1, NULL),
(9093, 1, 'Venta', 1, 13, 17, '2024-11-08', 2024, 0, 0, 7.2000, 0.0400, 7.1600, 236.82, 9.47, '2024-11-08 11:38:55', 0, 1, NULL),
(9094, 1, 'Venta', 2, 34, 85, '2024-11-08', 2024, 0, 0, 73.2774, 0.0590, 73.2184, 28.00, 1.65, '2024-11-08 13:12:03', 0, 1, NULL),
(9095, 1, 'Venta', 2, 34, 48, '2024-11-08', 2024, 0, 0, 11.5356, 0.0300, 11.5056, 180.19, 5.41, '2024-11-08 13:12:03', 0, 1, NULL),
(9096, 1, 'Venta', 2, 34, 16, '2024-11-08', 2024, 0, 0, 13.8850, 0.0250, 13.8600, 223.24, 5.58, '2024-11-08 13:12:03', 0, 1, NULL),
(9097, 1, 'Venta', 2, 34, 73, '2024-11-08', 2024, 0, 0, 1788.0000, 1.0000, 1787.0000, 1.69, 1.69, '2024-11-08 13:12:03', 0, 1, NULL),
(9098, 1, 'Venta', 2, 34, 145, '2024-11-08', 2024, 0, 0, 4261.0000, 1.0000, 4260.0000, 1.20, 1.20, '2024-11-08 13:12:03', 0, 1, NULL),
(9099, 1, 'Venta', 3, 37, 85, '2024-11-08', 2024, 0, 0, 73.2184, 0.0591, 73.1593, 28.00, 1.65, '2024-11-08 13:58:43', 0, 1, NULL),
(9100, 1, 'Venta', 3, 37, 73, '2024-11-08', 2024, 0, 0, 1787.0000, 1.0000, 1786.0000, 1.69, 1.69, '2024-11-08 13:58:43', 0, 1, NULL),
(9101, 1, 'Venta', 3, 37, 145, '2024-11-08', 2024, 0, 0, 4260.0000, 1.0000, 4259.0000, 1.20, 1.20, '2024-11-08 13:58:43', 0, 1, NULL),
(9102, 1, 'Venta', 3, 37, 16, '2024-11-08', 2024, 0, 0, 13.8600, 0.0270, 13.8330, 223.24, 6.03, '2024-11-08 13:58:43', 0, 1, NULL),
(9103, 1, 'Venta', 3, 37, 172, '2024-11-08', 2024, 0, 0, 9.8800, 0.0300, 9.8500, 178.28, 5.35, '2024-11-08 13:58:44', 0, 1, NULL),
(9104, 1, 'Venta', 4, 1, 85, '2024-11-08', 2024, 0, 0, 73.1593, 0.1331, 73.0262, 28.00, 3.73, '2024-11-08 14:07:21', 0, 1, NULL),
(9105, 1, 'Venta', 4, 1, 74, '2024-11-08', 2024, 0, 0, 2427.0000, 1.0000, 2426.0000, 1.50, 1.50, '2024-11-08 14:07:21', 0, 1, NULL),
(9106, 1, 'Venta', 4, 1, 145, '2024-11-08', 2024, 0, 0, 4259.0000, 1.0000, 4258.0000, 1.20, 1.20, '2024-11-08 14:07:22', 0, 1, NULL),
(9107, 1, 'Venta', 4, 1, 11, '2024-11-08', 2024, 0, 0, 22.6640, 0.0600, 22.6040, 409.50, 24.57, '2024-11-08 14:07:22', 0, 1, NULL),
(9108, 1, 'Venta', 4, 282, 23, '2024-11-08', 2024, 0, 0, 4.0725, 0.0500, 4.0225, 243.84, 12.19, '2024-11-08 14:07:22', 0, 1, NULL),
(9109, 1, 'Venta', 4, 282, 86, '2024-11-08', 2024, 0, 0, 46.0900, 0.1330, 45.9570, 29.00, 3.86, '2024-11-08 14:07:22', 0, 1, NULL),
(9110, 1, 'Venta', 4, 282, 74, '2024-11-08', 2024, 0, 0, 2426.0000, 1.0000, 2425.0000, 1.50, 1.50, '2024-11-08 14:07:22', 0, 1, NULL),
(9111, 1, 'Venta', 4, 282, 145, '2024-11-08', 2024, 0, 0, 4258.0000, 1.0000, 4257.0000, 1.20, 1.20, '2024-11-08 14:07:23', 0, 1, NULL),
(9112, 1, 'Venta', 5, 218, 11, '2024-11-08', 2024, 0, 0, 22.6040, 0.0480, 22.5560, 409.50, 19.66, '2024-11-08 14:55:13', 0, 1, NULL),
(9113, 1, 'Venta', 5, 218, 86, '2024-11-08', 2024, 0, 0, 45.9570, 0.1035, 45.8535, 29.00, 3.00, '2024-11-08 14:55:13', 0, 1, NULL),
(9114, 1, 'Venta', 5, 218, 73, '2024-11-08', 2024, 0, 0, 1786.0000, 1.0000, 1785.0000, 1.69, 1.69, '2024-11-08 14:55:13', 0, 1, NULL),
(9115, 1, 'Venta', 5, 218, 145, '2024-11-08', 2024, 0, 0, 4257.0000, 1.0000, 4256.0000, 1.20, 1.20, '2024-11-08 14:55:14', 0, 1, NULL),
(9116, 1, 'Venta', 5, 1, 85, '2024-11-08', 2024, 0, 0, 73.0262, 0.1331, 72.8931, 28.00, 3.73, '2024-11-08 14:55:14', 0, 1, NULL),
(9117, 1, 'Venta', 5, 1, 74, '2024-11-08', 2024, 0, 0, 2425.0000, 1.0000, 2424.0000, 1.50, 1.50, '2024-11-08 14:55:14', 0, 1, NULL),
(9118, 1, 'Venta', 5, 1, 145, '2024-11-08', 2024, 0, 0, 4256.0000, 1.0000, 4255.0000, 1.20, 1.20, '2024-11-08 14:55:14', 0, 1, NULL),
(9119, 1, 'Venta', 5, 1, 11, '2024-11-08', 2024, 0, 0, 22.5560, 0.0600, 22.4960, 409.50, 24.57, '2024-11-08 14:55:14', 0, 1, NULL),
(9120, 1, 'Venta', 7, 29, 13, '2024-11-08', 2024, 0, 0, 8.0425, 0.0300, 8.0125, 191.71, 5.75, '2024-11-08 15:09:03', 0, 1, NULL),
(9121, 1, 'Venta', 7, 29, 33, '2024-11-08', 2024, 0, 0, 4.5928, 0.0222, 4.5706, 226.22, 5.02, '2024-11-08 15:09:03', 0, 1, NULL),
(9122, 1, 'Venta', 7, 29, 73, '2024-11-08', 2024, 0, 0, 1785.0000, 1.0000, 1784.0000, 1.69, 1.69, '2024-11-08 15:09:03', 0, 1, NULL),
(9123, 1, 'Venta', 7, 29, 145, '2024-11-08', 2024, 0, 0, 4255.0000, 1.0000, 4254.0000, 1.20, 1.20, '2024-11-08 15:09:03', 0, 1, NULL),
(9124, 1, 'Venta', 8, 217, 11, '2024-11-08', 2024, 0, 0, 22.4960, 0.0600, 22.4360, 409.50, 24.57, '2024-11-08 15:59:06', 0, 1, NULL),
(9125, 1, 'Venta', 8, 217, 86, '2024-11-08', 2024, 0, 0, 45.8535, 0.0133, 45.8402, 29.00, 0.39, '2024-11-08 15:59:06', 0, 1, NULL),
(9126, 1, 'Venta', 8, 217, 74, '2024-11-08', 2024, 0, 0, 2424.0000, 1.0000, 2423.0000, 1.50, 1.50, '2024-11-08 15:59:07', 0, 1, NULL),
(9127, 1, 'Venta', 8, 217, 145, '2024-11-08', 2024, 0, 0, 4254.0000, 1.0000, 4253.0000, 1.20, 1.20, '2024-11-08 15:59:07', 0, 1, NULL),
(9128, 1, 'Venta', 9, 14, 24, '2024-11-08', 2024, 0, 0, 6.5200, 0.0400, 6.4800, 161.60, 6.46, '2024-11-08 16:05:56', 0, 1, NULL),
(9129, 1, 'Venta', 9, 14, 85, '2024-11-08', 2024, 0, 0, 72.8931, 0.1035, 72.7896, 28.00, 2.90, '2024-11-08 16:05:56', 0, 1, NULL),
(9130, 1, 'Venta', 9, 14, 74, '2024-11-08', 2024, 0, 0, 2423.0000, 1.0000, 2422.0000, 1.50, 1.50, '2024-11-08 16:05:56', 0, 1, NULL),
(9131, 1, 'Venta', 9, 14, 145, '2024-11-08', 2024, 0, 0, 4253.0000, 1.0000, 4252.0000, 1.20, 1.20, '2024-11-08 16:05:57', 0, 1, NULL),
(9132, 1, 'Venta', 9, 14, 19, '2024-11-08', 2024, 0, 0, 4.8400, 0.0300, 4.8100, 223.24, 6.70, '2024-11-08 16:05:57', 0, 1, NULL),
(9133, 1, 'Venta', 10, 9, 74, '2024-11-08', 2024, 0, 0, 2422.0000, 1.0000, 2421.0000, 1.50, 1.50, '2024-11-08 16:12:23', 0, 1, NULL),
(9134, 1, 'Venta', 10, 9, 85, '2024-11-08', 2024, 0, 0, 72.7896, 0.0739, 72.7157, 28.00, 2.07, '2024-11-08 16:12:23', 0, 1, NULL),
(9135, 1, 'Venta', 10, 9, 16, '2024-11-08', 2024, 0, 0, 13.8330, 0.0300, 13.8030, 223.24, 6.70, '2024-11-08 16:12:23', 0, 1, NULL),
(9136, 1, 'Venta', 10, 9, 48, '2024-11-08', 2024, 0, 0, 11.5056, 0.0400, 11.4656, 180.19, 7.21, '2024-11-08 16:12:23', 0, 1, NULL),
(9137, 1, 'Venta', 10, 9, 145, '2024-11-08', 2024, 0, 0, 4252.0000, 1.0000, 4251.0000, 1.20, 1.20, '2024-11-08 16:12:24', 0, 1, NULL),
(9138, 1, 'Venta', 11, 1, 85, '2024-11-08', 2024, 0, 0, 72.7157, 0.1331, 72.5826, 28.00, 3.73, '2024-11-08 16:16:29', 0, 1, NULL),
(9139, 1, 'Venta', 11, 1, 74, '2024-11-08', 2024, 0, 0, 2421.0000, 1.0000, 2420.0000, 1.50, 1.50, '2024-11-08 16:16:29', 0, 1, NULL),
(9140, 1, 'Venta', 11, 1, 145, '2024-11-08', 2024, 0, 0, 4251.0000, 1.0000, 4250.0000, 1.20, 1.20, '2024-11-08 16:16:29', 0, 1, NULL),
(9141, 1, 'Venta', 11, 1, 11, '2024-11-08', 2024, 0, 0, 22.4360, 0.0600, 22.3760, 409.50, 24.57, '2024-11-08 16:16:30', 0, 1, NULL),
(9142, 1, 'Venta', 11, 13, 85, '2024-11-08', 2024, 0, 0, 72.5826, 0.1183, 72.4643, 28.00, 3.31, '2024-11-08 16:16:30', 0, 1, NULL),
(9143, 1, 'Venta', 11, 13, 150, '2024-11-08', 2024, 0, 0, 6.3930, 0.0270, 6.3660, 91.29, 2.46, '2024-11-08 16:16:30', 0, 1, NULL),
(9144, 1, 'Venta', 11, 13, 74, '2024-11-08', 2024, 0, 0, 2420.0000, 1.0000, 2419.0000, 1.50, 1.50, '2024-11-08 16:16:30', 0, 1, NULL),
(9145, 1, 'Venta', 11, 13, 145, '2024-11-08', 2024, 0, 0, 4250.0000, 1.0000, 4249.0000, 1.20, 1.20, '2024-11-08 16:16:31', 0, 1, NULL),
(9146, 1, 'Venta', 11, 13, 17, '2024-11-08', 2024, 0, 0, 7.1600, 0.0400, 7.1200, 236.82, 9.47, '2024-11-08 16:16:31', 0, 1, NULL),
(9147, 1, 'Venta', 12, 596, 86, '2024-11-08', 2024, 0, 0, 45.8402, 0.0739, 45.7663, 29.00, 2.14, '2024-11-08 16:28:34', 0, 1, NULL),
(9148, 1, 'Venta', 12, 596, 24, '2024-11-08', 2024, 0, 0, 6.4800, 0.0300, 6.4500, 161.60, 4.85, '2024-11-08 16:28:34', 0, 1, NULL),
(9149, 1, 'Venta', 12, 596, 19, '2024-11-08', 2024, 0, 0, 4.8100, 0.0250, 4.7850, 223.24, 5.58, '2024-11-08 16:28:34', 0, 1, NULL),
(9150, 1, 'Venta', 12, 596, 145, '2024-11-08', 2024, 0, 0, 4249.0000, 1.0000, 4248.0000, 1.20, 1.20, '2024-11-08 16:28:35', 0, 1, NULL),
(9151, 1, 'Venta', 12, 596, 73, '2024-11-08', 2024, 0, 0, 1784.0000, 1.0000, 1783.0000, 1.69, 1.69, '2024-11-08 16:28:35', 0, 1, NULL),
(9152, 1, 'Venta', 12, 224, 86, '2024-11-08', 2024, 0, 0, 45.7663, 0.0739, 45.6924, 29.00, 2.14, '2024-11-08 16:28:35', 0, 1, NULL),
(9153, 1, 'Venta', 12, 224, 14, '2024-11-08', 2024, 0, 0, 8.8775, 0.0250, 8.8525, 223.24, 5.58, '2024-11-08 16:28:35', 0, 1, NULL),
(9154, 1, 'Venta', 12, 224, 48, '2024-11-08', 2024, 0, 0, 11.4656, 0.0300, 11.4356, 180.19, 5.41, '2024-11-08 16:28:35', 0, 1, NULL),
(9155, 1, 'Venta', 12, 224, 73, '2024-11-08', 2024, 0, 0, 1783.0000, 1.0000, 1782.0000, 1.69, 1.69, '2024-11-08 16:28:36', 0, 1, NULL),
(9156, 1, 'Venta', 12, 224, 145, '2024-11-08', 2024, 0, 0, 4248.0000, 1.0000, 4247.0000, 1.20, 1.20, '2024-11-08 16:28:36', 0, 1, NULL),
(9157, 1, 'Venta', 13, 217, 11, '2024-11-08', 2024, 0, 0, 22.3760, 0.0600, 22.3160, 409.50, 24.57, '2024-11-08 16:35:52', 0, 1, NULL),
(9158, 1, 'Venta', 13, 217, 86, '2024-11-08', 2024, 0, 0, 45.6924, 0.0133, 45.6791, 29.00, 0.39, '2024-11-08 16:35:52', 0, 1, NULL),
(9159, 1, 'Venta', 13, 217, 74, '2024-11-08', 2024, 0, 0, 2419.0000, 1.0000, 2418.0000, 1.50, 1.50, '2024-11-08 16:35:52', 0, 1, NULL),
(9160, 1, 'Venta', 13, 217, 145, '2024-11-08', 2024, 0, 0, 4247.0000, 1.0000, 4246.0000, 1.20, 1.20, '2024-11-08 16:35:52', 0, 1, NULL),
(9161, 1, 'Venta', 14, 256, 21, '2024-11-08', 2024, 0, 0, 3.3840, 0.0290, 3.3550, 218.38, 6.33, '2024-11-08 16:56:48', 0, 1, NULL),
(9162, 1, 'Venta', 14, 256, 26, '2024-11-08', 2024, 0, 0, 8.3300, 0.0300, 8.3000, 196.00, 5.88, '2024-11-08 16:56:48', 0, 1, NULL),
(9163, 1, 'Venta', 14, 256, 73, '2024-11-08', 2024, 0, 0, 1782.0000, 1.0000, 1781.0000, 1.69, 1.69, '2024-11-08 16:56:48', 0, 1, NULL),
(9164, 1, 'Venta', 14, 256, 145, '2024-11-08', 2024, 0, 0, 4246.0000, 1.0000, 4245.0000, 1.20, 1.20, '2024-11-08 16:56:49', 0, 1, NULL),
(9165, 1, 'Venta', 15, 179, 85, '2024-11-08', 2024, 0, 0, 72.4643, 0.0740, 72.3903, 28.00, 2.07, '2024-11-08 17:26:09', 0, 1, NULL),
(9166, 1, 'Venta', 15, 179, 152, '2024-11-08', 2024, 0, 0, 2.7840, 0.0230, 2.7610, 437.50, 10.06, '2024-11-08 17:26:10', 0, 1, NULL),
(9167, 1, 'Venta', 15, 179, 73, '2024-11-08', 2024, 0, 0, 1781.0000, 1.0000, 1780.0000, 1.69, 1.69, '2024-11-08 17:26:10', 0, 1, NULL),
(9168, 1, 'Venta', 15, 179, 145, '2024-11-08', 2024, 0, 0, 4245.0000, 1.0000, 4244.0000, 1.20, 1.20, '2024-11-08 17:26:10', 0, 1, NULL),
(9169, 1, 'Venta', 15, 179, 16, '2024-11-08', 2024, 0, 0, 13.8030, 0.0380, 13.7650, 223.24, 8.48, '2024-11-08 17:26:10', 0, 1, NULL),
(9170, 1, 'Venta', 16, 16, 85, '2024-11-08', 2024, 0, 0, 72.3903, 0.1035, 72.2868, 28.00, 2.90, '2024-11-08 18:11:52', 0, 1, NULL),
(9171, 1, 'Venta', 16, 16, 26, '2024-11-08', 2024, 0, 0, 8.3000, 0.0400, 8.2600, 196.00, 7.84, '2024-11-08 18:11:52', 0, 1, NULL),
(9172, 1, 'Venta', 16, 16, 74, '2024-11-08', 2024, 0, 0, 2418.0000, 1.0000, 2417.0000, 1.50, 1.50, '2024-11-08 18:11:52', 0, 1, NULL),
(9173, 1, 'Venta', 16, 16, 145, '2024-11-08', 2024, 0, 0, 4244.0000, 1.0000, 4243.0000, 1.20, 1.20, '2024-11-08 18:11:52', 0, 1, NULL),
(9174, 1, 'Venta', 16, 16, 20, '2024-11-08', 2024, 0, 0, 6.2975, 0.0350, 6.2625, 208.69, 7.30, '2024-11-08 18:11:53', 0, 1, NULL),
(9175, 1, 'Venta', 17, 9, 74, '2024-11-08', 2024, 0, 0, 2417.0000, 1.0000, 2416.0000, 1.50, 1.50, '2024-11-08 18:13:06', 0, 1, NULL),
(9176, 1, 'Venta', 17, 9, 85, '2024-11-08', 2024, 0, 0, 72.2868, 0.0739, 72.2129, 28.00, 2.07, '2024-11-08 18:13:06', 0, 1, NULL),
(9177, 1, 'Venta', 17, 9, 16, '2024-11-08', 2024, 0, 0, 13.7650, 0.0300, 13.7350, 223.24, 6.70, '2024-11-08 18:13:06', 0, 1, NULL),
(9178, 1, 'Venta', 17, 9, 48, '2024-11-08', 2024, 0, 0, 11.4356, 0.0400, 11.3956, 180.19, 7.21, '2024-11-08 18:13:06', 0, 1, NULL),
(9179, 1, 'Venta', 17, 9, 145, '2024-11-08', 2024, 0, 0, 4243.0000, 1.0000, 4242.0000, 1.20, 1.20, '2024-11-08 18:13:07', 0, 1, NULL),
(9180, 1, 'Venta', 18, 254, 26, '2024-11-08', 2024, 0, 0, 8.2600, 0.0400, 8.2200, 196.00, 7.84, '2024-11-08 18:16:15', 0, 1, NULL),
(9181, 1, 'Venta', 18, 254, 74, '2024-11-08', 2024, 0, 0, 2416.0000, 1.0000, 2415.0000, 1.50, 1.50, '2024-11-08 18:16:15', 0, 1, NULL),
(9182, 1, 'Venta', 18, 254, 145, '2024-11-08', 2024, 0, 0, 4242.0000, 1.0000, 4241.0000, 1.20, 1.20, '2024-11-08 18:16:16', 0, 1, NULL),
(9183, 1, 'Venta', 18, 254, 21, '2024-11-08', 2024, 0, 0, 3.3550, 0.0350, 3.3200, 218.38, 7.64, '2024-11-08 18:16:16', 0, 1, NULL),
(9184, 1, 'Venta', 19, 30, 14, '2024-11-08', 2024, 0, 0, 8.8525, 0.0250, 8.8275, 223.24, 5.58, '2024-11-08 18:26:47', 0, 1, NULL),
(9185, 1, 'Venta', 19, 30, 85, '2024-11-08', 2024, 0, 0, 72.2129, 0.0739, 72.1390, 28.00, 2.07, '2024-11-08 18:26:47', 0, 1, NULL),
(9186, 1, 'Venta', 19, 30, 48, '2024-11-08', 2024, 0, 0, 11.3956, 0.0300, 11.3656, 180.19, 5.41, '2024-11-08 18:26:47', 0, 1, NULL),
(9187, 1, 'Venta', 19, 30, 73, '2024-11-08', 2024, 0, 0, 1780.0000, 1.0000, 1779.0000, 1.69, 1.69, '2024-11-08 18:26:48', 0, 1, NULL),
(9188, 1, 'Venta', 19, 30, 145, '2024-11-08', 2024, 0, 0, 4241.0000, 1.0000, 4240.0000, 1.20, 1.20, '2024-11-08 18:26:48', 0, 1, NULL),
(9189, 1, 'Venta', 20, 245, 19, '2024-11-08', 2024, 0, 0, 4.7850, 0.0300, 4.7550, 223.24, 6.70, '2024-11-08 18:46:34', 0, 1, NULL),
(9190, 1, 'Venta', 20, 245, 24, '2024-11-08', 2024, 0, 0, 6.4500, 0.0400, 6.4100, 161.60, 6.46, '2024-11-08 18:46:34', 0, 1, NULL),
(9191, 1, 'Venta', 20, 245, 145, '2024-11-08', 2024, 0, 0, 4240.0000, 1.0000, 4239.0000, 1.20, 1.20, '2024-11-08 18:46:34', 0, 1, NULL),
(9192, 1, 'Venta', 20, 245, 74, '2024-11-08', 2024, 0, 0, 2415.0000, 1.0000, 2414.0000, 1.50, 1.50, '2024-11-08 18:46:34', 0, 1, NULL),
(9193, 1, 'Venta', 20, 245, 86, '2024-11-08', 2024, 0, 0, 45.6791, 0.1035, 45.5756, 29.00, 3.00, '2024-11-08 18:46:34', 0, 1, NULL),
(9194, 1, 'Venta', 21, 45, 21, '2024-11-08', 2024, 0, 0, 3.3200, 0.0375, 3.2825, 218.38, 8.19, '2024-11-08 18:55:03', 0, 1, NULL),
(9195, 1, 'Venta', 21, 45, 73, '2024-11-08', 2024, 0, 0, 1779.0000, 1.0000, 1778.0000, 1.69, 1.69, '2024-11-08 18:55:03', 0, 1, NULL),
(9196, 1, 'Venta', 21, 45, 145, '2024-11-08', 2024, 0, 0, 4239.0000, 1.0000, 4238.0000, 1.20, 1.20, '2024-11-08 18:55:03', 0, 1, NULL),
(9197, 1, 'Venta', 22, 632, 74, '2024-11-08', 2024, 0, 0, 2414.0000, 1.0000, 2413.0000, 1.50, 1.50, '2024-11-08 19:01:27', 0, 1, NULL),
(9198, 1, 'Venta', 22, 632, 145, '2024-11-08', 2024, 0, 0, 4238.0000, 1.0000, 4237.0000, 1.20, 1.20, '2024-11-08 19:01:27', 0, 1, NULL),
(9199, 1, 'Venta', 22, 632, 85, '2024-11-08', 2024, 0, 0, 72.1390, 0.0739, 72.0651, 28.00, 2.07, '2024-11-08 19:01:28', 0, 1, NULL),
(9200, 1, 'Venta', 22, 632, 209, '2024-11-08', 2024, 0, 0, 2.9000, 0.0400, 2.8600, 223.07, 8.92, '2024-11-08 19:01:28', 0, 1, NULL),
(9201, 1, 'Venta', 22, 632, 208, '2024-11-08', 2024, 0, 0, 4.1000, 0.0375, 4.0625, 314.46, 11.79, '2024-11-08 19:01:28', 0, 1, NULL),
(9202, 1, 'Venta', 23, 24, 23, '2024-11-08', 2024, 0, 0, 4.0225, 0.0375, 3.9850, 243.84, 9.14, '2024-11-08 19:19:23', 0, 1, NULL),
(9203, 1, 'Venta', 23, 24, 32, '2024-11-08', 2024, 0, 0, 7.1260, 0.0296, 7.0964, 161.60, 4.78, '2024-11-08 19:19:24', 0, 1, NULL),
(9204, 1, 'Venta', 23, 24, 85, '2024-11-08', 2024, 0, 0, 72.0651, 0.1035, 71.9616, 28.00, 2.90, '2024-11-08 19:19:24', 0, 1, NULL),
(9205, 1, 'Venta', 23, 24, 74, '2024-11-08', 2024, 0, 0, 2413.0000, 1.0000, 2412.0000, 1.50, 1.50, '2024-11-08 19:19:24', 0, 1, NULL),
(9206, 1, 'Venta', 23, 24, 145, '2024-11-08', 2024, 0, 0, 4237.0000, 1.0000, 4236.0000, 1.20, 1.20, '2024-11-08 19:19:24', 0, 1, NULL),
(9207, 1, 'Venta', 23, 247, 21, '2024-11-08', 2024, 0, 0, 3.2825, 0.0350, 3.2475, 218.38, 7.64, '2024-11-08 19:19:24', 0, 1, NULL),
(9208, 1, 'Venta', 23, 247, 24, '2024-11-08', 2024, 0, 0, 6.4100, 0.0400, 6.3700, 161.60, 6.46, '2024-11-08 19:19:25', 0, 1, NULL),
(9209, 1, 'Venta', 23, 247, 74, '2024-11-08', 2024, 0, 0, 2412.0000, 1.0000, 2411.0000, 1.50, 1.50, '2024-11-08 19:19:25', 0, 1, NULL),
(9210, 1, 'Venta', 23, 247, 145, '2024-11-08', 2024, 0, 0, 4236.0000, 1.0000, 4235.0000, 1.20, 1.20, '2024-11-08 19:19:25', 0, 1, NULL),
(9211, 1, 'Venta', 23, 94, 64, '2024-11-08', 2024, 0, 0, 232.0000, 1.0000, 231.0000, 4.00, 4.00, '2024-11-08 19:19:25', 0, 1, NULL),
(9212, 1, 'Venta', 23, 94, 116, '2024-11-08', 2024, 0, 0, 4.6960, 0.0494, 4.6466, 9.27, 0.46, '2024-11-08 19:19:26', 0, 1, NULL),
(9213, 1, 'Venta', 23, 94, 114, '2024-11-08', 2024, 0, 0, 9.1430, 0.2857, 8.8573, 2.80, 0.80, '2024-11-08 19:19:26', 0, 1, NULL),
(9214, 1, 'Venta', 23, 94, 85, '2024-11-08', 2024, 0, 0, 71.9616, 0.0642, 71.8974, 28.00, 1.80, '2024-11-08 19:19:26', 0, 1, NULL),
(9215, 1, 'Venta', 23, 94, 115, '2024-11-08', 2024, 0, 0, 0.7750, 0.0025, 0.7725, 78.45, 0.20, '2024-11-08 19:19:26', 0, 1, NULL),
(9216, 1, 'Venta', 23, 94, 110, '2024-11-08', 2024, 0, 0, 2.5200, 0.0400, 2.4800, 170.00, 6.80, '2024-11-08 19:19:27', 0, 1, NULL),
(9217, 1, 'Venta', 23, 94, 39, '2024-11-08', 2024, 0, 0, 1.4200, 0.0100, 1.4100, 230.00, 2.30, '2024-11-08 19:19:27', 0, 1, NULL),
(9218, 1, 'Venta', 23, 94, 182, '2024-11-08', 2024, 0, 0, 237.0000, 1.0000, 236.0000, 1.91, 1.91, '2024-11-08 19:19:27', 0, 1, NULL),
(9219, 1, 'Venta', 1, 659, 76, '2024-11-09', 2024, 0, 0, 248.0000, 1.0000, 247.0000, 2.50, 2.50, '2024-11-09 12:04:19', 0, 1, NULL),
(9220, 1, 'Venta', 2, 252, 21, '2024-11-09', 2024, 0, 0, 3.2475, 0.0290, 3.2185, 218.38, 6.33, '2024-11-09 12:33:38', 0, 1, NULL),
(9221, 1, 'Venta', 2, 252, 25, '2024-11-09', 2024, 0, 0, 5.7900, 0.0300, 5.7600, 161.60, 4.85, '2024-11-09 12:33:39', 0, 1, NULL),
(9222, 1, 'Venta', 2, 252, 73, '2024-11-09', 2024, 0, 0, 1778.0000, 1.0000, 1777.0000, 1.69, 1.69, '2024-11-09 12:33:39', 0, 1, NULL),
(9223, 1, 'Venta', 2, 252, 145, '2024-11-09', 2024, 0, 0, 4235.0000, 1.0000, 4234.0000, 1.20, 1.20, '2024-11-09 12:33:39', 0, 1, NULL),
(9224, 1, 'Venta', 3, 48, 22, '2024-11-09', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 182.05, 4.55, '2024-11-09 13:05:17', 0, 1, NULL),
(9225, 1, 'Venta', 3, 48, 24, '2024-11-09', 2024, 0, 0, 6.3700, 0.0200, 6.3500, 161.60, 3.23, '2024-11-09 13:05:17', 0, 1, NULL),
(9226, 1, 'Venta', 3, 48, 35, '2024-11-09', 2024, 0, 0, 3.9038, 0.0222, 3.8816, 35.00, 0.78, '2024-11-09 13:05:17', 0, 1, NULL),
(9227, 1, 'Venta', 3, 48, 73, '2024-11-09', 2024, 0, 0, 1777.0000, 1.0000, 1776.0000, 1.69, 1.69, '2024-11-09 13:05:17', 0, 1, NULL),
(9228, 1, 'Venta', 3, 48, 145, '2024-11-09', 2024, 0, 0, 4234.0000, 1.0000, 4233.0000, 1.20, 1.20, '2024-11-09 13:05:18', 0, 1, NULL),
(9229, 1, 'Venta', 4, 237, 18, '2024-11-09', 2024, 0, 0, 6.3650, 0.0400, 6.3250, 192.75, 7.71, '2024-11-09 13:20:36', 0, 1, NULL),
(9230, 1, 'Venta', 4, 237, 86, '2024-11-09', 2024, 0, 0, 45.5756, 0.1030, 45.4726, 29.00, 2.99, '2024-11-09 13:20:36', 0, 1, NULL),
(9231, 1, 'Venta', 4, 237, 74, '2024-11-09', 2024, 0, 0, 2411.0000, 1.0000, 2410.0000, 1.50, 1.50, '2024-11-09 13:20:37', 0, 1, NULL),
(9232, 1, 'Venta', 4, 237, 145, '2024-11-09', 2024, 0, 0, 4233.0000, 1.0000, 4232.0000, 1.20, 1.20, '2024-11-09 13:20:37', 0, 1, NULL),
(9233, 1, 'Venta', 5, 38, 85, '2024-11-09', 2024, 0, 0, 71.8974, 0.1035, 71.7939, 28.00, 2.90, '2024-11-09 13:56:05', 0, 1, NULL),
(9234, 1, 'Venta', 5, 38, 17, '2024-11-09', 2024, 0, 0, 7.1200, 0.0350, 7.0850, 236.82, 8.29, '2024-11-09 13:56:05', 0, 1, NULL),
(9235, 1, 'Venta', 5, 38, 150, '2024-11-09', 2024, 0, 0, 6.3660, 0.0180, 6.3480, 91.29, 1.64, '2024-11-09 13:56:05', 0, 1, NULL),
(9236, 1, 'Venta', 5, 38, 73, '2024-11-09', 2024, 0, 0, 1776.0000, 1.0000, 1775.0000, 1.69, 1.69, '2024-11-09 13:56:05', 0, 1, NULL),
(9237, 1, 'Venta', 5, 38, 145, '2024-11-09', 2024, 0, 0, 4232.0000, 1.0000, 4231.0000, 1.20, 1.20, '2024-11-09 13:56:06', 0, 1, NULL),
(9238, 1, 'Venta', 6, 13, 85, '2024-11-09', 2024, 0, 0, 71.7939, 0.1183, 71.6756, 28.00, 3.31, '2024-11-09 14:10:18', 0, 1, NULL),
(9239, 1, 'Venta', 6, 13, 150, '2024-11-09', 2024, 0, 0, 6.3480, 0.0270, 6.3210, 91.29, 2.46, '2024-11-09 14:10:18', 0, 1, NULL),
(9240, 1, 'Venta', 6, 13, 74, '2024-11-09', 2024, 0, 0, 2410.0000, 1.0000, 2409.0000, 1.50, 1.50, '2024-11-09 14:10:19', 0, 1, NULL),
(9241, 1, 'Venta', 6, 13, 145, '2024-11-09', 2024, 0, 0, 4231.0000, 1.0000, 4230.0000, 1.20, 1.20, '2024-11-09 14:10:19', 0, 1, NULL),
(9242, 1, 'Venta', 6, 13, 17, '2024-11-09', 2024, 0, 0, 7.0850, 0.0400, 7.0450, 236.82, 9.47, '2024-11-09 14:10:19', 0, 1, NULL),
(9243, 1, 'Venta', 7, 245, 19, '2024-11-09', 2024, 0, 0, 4.7550, 0.0300, 4.7250, 223.24, 6.70, '2024-11-09 14:18:26', 0, 1, NULL),
(9244, 1, 'Venta', 7, 245, 24, '2024-11-09', 2024, 0, 0, 6.3500, 0.0400, 6.3100, 161.60, 6.46, '2024-11-09 14:18:26', 0, 1, NULL),
(9245, 1, 'Venta', 7, 245, 145, '2024-11-09', 2024, 0, 0, 4230.0000, 1.0000, 4229.0000, 1.20, 1.20, '2024-11-09 14:18:26', 0, 1, NULL),
(9246, 1, 'Venta', 7, 245, 74, '2024-11-09', 2024, 0, 0, 2409.0000, 1.0000, 2408.0000, 1.50, 1.50, '2024-11-09 14:18:27', 0, 1, NULL),
(9247, 1, 'Venta', 7, 245, 86, '2024-11-09', 2024, 0, 0, 45.4726, 0.1035, 45.3691, 29.00, 3.00, '2024-11-09 14:18:27', 0, 1, NULL),
(9248, 1, 'Venta', 8, 217, 11, '2024-11-09', 2024, 0, 0, 22.3160, 0.0600, 22.2560, 409.50, 24.57, '2024-11-09 14:21:12', 0, 1, NULL),
(9249, 1, 'Venta', 8, 217, 86, '2024-11-09', 2024, 0, 0, 45.3691, 0.0133, 45.3558, 29.00, 0.39, '2024-11-09 14:21:12', 0, 1, NULL),
(9250, 1, 'Venta', 8, 217, 74, '2024-11-09', 2024, 0, 0, 2408.0000, 1.0000, 2407.0000, 1.50, 1.50, '2024-11-09 14:21:12', 0, 1, NULL),
(9251, 1, 'Venta', 8, 217, 145, '2024-11-09', 2024, 0, 0, 4229.0000, 1.0000, 4228.0000, 1.20, 1.20, '2024-11-09 14:21:13', 0, 1, NULL),
(9252, 1, 'Venta', 9, 223, 48, '2024-11-09', 2024, 0, 0, 11.3656, 0.0400, 11.3256, 180.19, 7.21, '2024-11-09 14:24:56', 0, 1, NULL),
(9253, 1, 'Venta', 9, 223, 86, '2024-11-09', 2024, 0, 0, 45.3558, 0.1035, 45.2523, 29.00, 3.00, '2024-11-09 14:24:56', 0, 1, NULL),
(9254, 1, 'Venta', 9, 223, 14, '2024-11-09', 2024, 0, 0, 8.8275, 0.0375, 8.7900, 223.24, 8.37, '2024-11-09 14:24:56', 0, 1, NULL),
(9255, 1, 'Venta', 9, 223, 74, '2024-11-09', 2024, 0, 0, 2407.0000, 1.0000, 2406.0000, 1.50, 1.50, '2024-11-09 14:24:56', 0, 1, NULL),
(9256, 1, 'Venta', 9, 223, 145, '2024-11-09', 2024, 0, 0, 4228.0000, 1.0000, 4227.0000, 1.20, 1.20, '2024-11-09 14:24:57', 0, 1, NULL),
(9257, 1, 'Venta', 10, 61, 85, '2024-11-09', 2024, 0, 0, 71.6756, 0.2957, 71.3799, 28.00, 8.28, '2024-11-09 15:20:14', 0, 1, NULL),
(9258, 1, 'Venta', 10, 61, 76, '2024-11-09', 2024, 0, 0, 247.0000, 1.0000, 246.0000, 2.50, 2.50, '2024-11-09 15:20:14', 0, 1, NULL),
(9259, 1, 'Venta', 10, 61, 80, '2024-11-09', 2024, 0, 0, 443.0000, 1.0000, 442.0000, 1.00, 1.00, '2024-11-09 15:20:15', 0, 1, NULL),
(9260, 1, 'Venta', 10, 61, 66, '2024-11-09', 2024, 0, 0, -3.0000, 1.0000, -4.0000, 94.00, 94.00, '2024-11-09 15:20:15', 0, 1, NULL),
(9261, 1, 'Venta', 10, 61, 12, '2024-11-09', 2024, 0, 0, 7.5100, 0.0300, 7.4800, 353.83, 10.61, '2024-11-09 15:20:15', 0, 1, NULL),
(9262, 1, 'Venta', 10, 89, 64, '2024-11-09', 2024, 0, 0, 231.0000, 1.0000, 230.0000, 4.00, 4.00, '2024-11-09 15:20:15', 0, 1, NULL),
(9263, 1, 'Venta', 10, 89, 109, '2024-11-09', 2024, 0, 0, 1.9600, 0.0400, 1.9200, 129.30, 5.17, '2024-11-09 15:20:16', 0, 1, NULL),
(9264, 1, 'Venta', 10, 89, 39, '2024-11-09', 2024, 0, 0, 1.4100, 0.0100, 1.4000, 230.00, 2.30, '2024-11-09 15:20:16', 0, 1, NULL),
(9265, 1, 'Venta', 10, 89, 116, '2024-11-09', 2024, 0, 0, 4.6466, 0.0494, 4.5972, 9.27, 0.46, '2024-11-09 15:20:16', 0, 1, NULL),
(9266, 1, 'Venta', 10, 89, 114, '2024-11-09', 2024, 0, 0, 8.8573, 0.2857, 8.5716, 2.80, 0.80, '2024-11-09 15:20:16', 0, 1, NULL),
(9267, 1, 'Venta', 10, 89, 85, '2024-11-09', 2024, 0, 0, 71.3799, 0.0642, 71.3157, 28.00, 1.80, '2024-11-09 15:20:16', 0, 1, NULL),
(9268, 1, 'Venta', 10, 89, 115, '2024-11-09', 2024, 0, 0, 0.7725, 0.0025, 0.7700, 78.45, 0.20, '2024-11-09 15:20:17', 0, 1, NULL),
(9269, 1, 'Venta', 10, 89, 182, '2024-11-09', 2024, 0, 0, 236.0000, 1.0000, 235.0000, 1.91, 1.91, '2024-11-09 15:20:17', 0, 1, NULL),
(9270, 1, 'Venta', 11, 217, 11, '2024-11-09', 2024, 0, 0, 22.2560, 0.0600, 22.1960, 409.50, 24.57, '2024-11-09 15:50:59', 0, 1, NULL),
(9271, 1, 'Venta', 11, 217, 86, '2024-11-09', 2024, 0, 0, 45.2523, 0.0133, 45.2390, 29.00, 0.39, '2024-11-09 15:51:00', 0, 1, NULL),
(9272, 1, 'Venta', 11, 217, 74, '2024-11-09', 2024, 0, 0, 2406.0000, 1.0000, 2405.0000, 1.50, 1.50, '2024-11-09 15:51:00', 0, 1, NULL),
(9273, 1, 'Venta', 11, 217, 145, '2024-11-09', 2024, 0, 0, 4227.0000, 1.0000, 4226.0000, 1.20, 1.20, '2024-11-09 15:51:00', 0, 1, NULL),
(9274, 1, 'Venta', 12, 39, 19, '2024-11-09', 2024, 0, 0, 4.7250, 0.0250, 4.7000, 223.24, 5.58, '2024-11-09 15:59:29', 0, 1, NULL),
(9275, 1, 'Venta', 12, 39, 24, '2024-11-09', 2024, 0, 0, 6.3100, 0.0300, 6.2800, 161.60, 4.85, '2024-11-09 15:59:30', 0, 1, NULL),
(9276, 1, 'Venta', 12, 39, 85, '2024-11-09', 2024, 0, 0, 71.3157, 0.0739, 71.2418, 28.00, 2.07, '2024-11-09 15:59:30', 0, 1, NULL),
(9277, 1, 'Venta', 12, 39, 73, '2024-11-09', 2024, 0, 0, 1775.0000, 1.0000, 1774.0000, 1.69, 1.69, '2024-11-09 15:59:30', 0, 1, NULL),
(9278, 1, 'Venta', 12, 39, 145, '2024-11-09', 2024, 0, 0, 4226.0000, 1.0000, 4225.0000, 1.20, 1.20, '2024-11-09 15:59:30', 0, 1, NULL),
(9279, 1, 'Venta', 12, 596, 86, '2024-11-09', 2024, 0, 0, 45.2390, 0.0739, 45.1651, 29.00, 2.14, '2024-11-09 15:59:30', 0, 1, NULL),
(9280, 1, 'Venta', 12, 596, 24, '2024-11-09', 2024, 0, 0, 6.2800, 0.0300, 6.2500, 161.60, 4.85, '2024-11-09 15:59:31', 0, 1, NULL),
(9281, 1, 'Venta', 12, 596, 19, '2024-11-09', 2024, 0, 0, 4.7000, 0.0250, 4.6750, 223.24, 5.58, '2024-11-09 15:59:31', 0, 1, NULL),
(9282, 1, 'Venta', 12, 596, 145, '2024-11-09', 2024, 0, 0, 4225.0000, 1.0000, 4224.0000, 1.20, 1.20, '2024-11-09 15:59:31', 0, 1, NULL),
(9283, 1, 'Venta', 12, 596, 73, '2024-11-09', 2024, 0, 0, 1774.0000, 1.0000, 1773.0000, 1.69, 1.69, '2024-11-09 15:59:31', 0, 1, NULL),
(9284, 1, 'Venta', 12, 596, 86, '2024-11-09', 2024, 0, 0, 45.1651, 0.0739, 45.0912, 29.00, 2.14, '2024-11-09 15:59:31', 0, 1, NULL),
(9285, 1, 'Venta', 12, 596, 24, '2024-11-09', 2024, 0, 0, 6.2500, 0.0300, 6.2200, 161.60, 4.85, '2024-11-09 15:59:32', 0, 1, NULL),
(9286, 1, 'Venta', 12, 596, 19, '2024-11-09', 2024, 0, 0, 4.6750, 0.0250, 4.6500, 223.24, 5.58, '2024-11-09 15:59:32', 0, 1, NULL),
(9287, 1, 'Venta', 12, 596, 145, '2024-11-09', 2024, 0, 0, 4224.0000, 1.0000, 4223.0000, 1.20, 1.20, '2024-11-09 15:59:32', 0, 1, NULL),
(9288, 1, 'Venta', 12, 596, 73, '2024-11-09', 2024, 0, 0, 1773.0000, 1.0000, 1772.0000, 1.69, 1.69, '2024-11-09 15:59:32', 0, 1, NULL),
(9289, 1, 'Venta', 13, 225, 74, '2024-11-09', 2024, 0, 0, 2405.0000, 1.0000, 2404.0000, 1.50, 1.50, '2024-11-09 16:09:16', 0, 1, NULL),
(9290, 1, 'Venta', 13, 225, 145, '2024-11-09', 2024, 0, 0, 4223.0000, 1.0000, 4222.0000, 1.20, 1.20, '2024-11-09 16:09:16', 0, 1, NULL),
(9291, 1, 'Venta', 13, 225, 86, '2024-11-09', 2024, 0, 0, 45.0912, 0.1030, 44.9882, 29.00, 2.99, '2024-11-09 16:09:17', 0, 1, NULL),
(9292, 1, 'Venta', 13, 225, 48, '2024-11-09', 2024, 0, 0, 11.3256, 0.0200, 11.3056, 180.19, 3.60, '2024-11-09 16:09:17', 0, 1, NULL),
(9293, 1, 'Venta', 13, 225, 34, '2024-11-09', 2024, 0, 0, 2.9400, 0.0200, 2.9200, 217.06, 4.34, '2024-11-09 16:09:17', 0, 1, NULL),
(9294, 1, 'Venta', 13, 225, 14, '2024-11-09', 2024, 0, 0, 8.7900, 0.0300, 8.7600, 223.24, 6.70, '2024-11-09 16:09:17', 0, 1, NULL),
(9295, 1, 'Venta', 14, 464, 86, '2024-11-09', 2024, 0, 0, 44.9882, 0.2360, 44.7522, 29.00, 6.84, '2024-11-09 16:21:51', 0, 1, NULL),
(9296, 1, 'Venta', 14, 464, 19, '2024-11-09', 2024, 0, 0, 4.6500, 0.0250, 4.6250, 223.24, 5.58, '2024-11-09 16:21:52', 0, 1, NULL),
(9297, 1, 'Venta', 14, 464, 94, '2024-11-09', 2024, 0, 0, 15.0000, 1.0000, 14.0000, 24.00, 24.00, '2024-11-09 16:21:52', 0, 1, NULL),
(9298, 1, 'Venta', 14, 464, 74, '2024-11-09', 2024, 0, 0, 2404.0000, 1.0000, 2403.0000, 1.50, 1.50, '2024-11-09 16:21:52', 0, 1, NULL),
(9299, 1, 'Venta', 14, 464, 24, '2024-11-09', 2024, 0, 0, 6.2200, 0.0400, 6.1800, 161.60, 6.46, '2024-11-09 16:21:52', 0, 1, NULL),
(9300, 1, 'Venta', 15, 217, 11, '2024-11-09', 2024, 0, 0, 22.1960, 0.0600, 22.1360, 409.50, 24.57, '2024-11-09 16:33:59', 0, 1, NULL),
(9301, 1, 'Venta', 15, 217, 86, '2024-11-09', 2024, 0, 0, 44.7522, 0.0133, 44.7389, 29.00, 0.39, '2024-11-09 16:33:59', 0, 1, NULL),
(9302, 1, 'Venta', 15, 217, 74, '2024-11-09', 2024, 0, 0, 2403.0000, 1.0000, 2402.0000, 1.50, 1.50, '2024-11-09 16:34:00', 0, 1, NULL),
(9303, 1, 'Venta', 15, 217, 145, '2024-11-09', 2024, 0, 0, 4222.0000, 1.0000, 4221.0000, 1.20, 1.20, '2024-11-09 16:34:00', 0, 1, NULL),
(9304, 1, 'Venta', 15, 712, 222, '2024-11-09', 2024, 0, 0, 7.9500, 0.0500, 7.9000, 99.00, 4.95, '2024-11-09 16:34:00', 0, 1, NULL),
(9305, 1, 'Venta', 15, 712, 20, '2024-11-09', 2024, 0, 0, 6.2625, 0.0400, 6.2225, 208.69, 8.35, '2024-11-09 16:34:00', 0, 1, NULL),
(9306, 1, 'Venta', 15, 712, 86, '2024-11-09', 2024, 0, 0, 44.7389, 0.1250, 44.6139, 29.00, 3.63, '2024-11-09 16:34:00', 0, 1, NULL),
(9307, 1, 'Venta', 15, 712, 74, '2024-11-09', 2024, 0, 0, 2402.0000, 1.0000, 2401.0000, 1.50, 1.50, '2024-11-09 16:34:01', 0, 1, NULL),
(9308, 1, 'Venta', 15, 712, 145, '2024-11-09', 2024, 0, 0, 4221.0000, 1.0000, 4220.0000, 1.20, 1.20, '2024-11-09 16:34:01', 0, 1, NULL),
(9309, 1, 'Venta', 16, 239, 74, '2024-11-09', 2024, 0, 0, 2401.0000, 1.0000, 2400.0000, 1.50, 1.50, '2024-11-09 16:35:18', 0, 1, NULL),
(9310, 1, 'Venta', 16, 239, 145, '2024-11-09', 2024, 0, 0, 4220.0000, 1.0000, 4219.0000, 1.20, 1.20, '2024-11-09 16:35:18', 0, 1, NULL),
(9311, 1, 'Venta', 16, 239, 86, '2024-11-09', 2024, 0, 0, 44.6139, 0.0739, 44.5400, 29.00, 2.14, '2024-11-09 16:35:18', 0, 1, NULL),
(9312, 1, 'Venta', 16, 239, 16, '2024-11-09', 2024, 0, 0, 13.7350, 0.0300, 13.7050, 223.24, 6.70, '2024-11-09 16:35:19', 0, 1, NULL),
(9313, 1, 'Venta', 16, 239, 48, '2024-11-09', 2024, 0, 0, 11.3056, 0.0400, 11.2656, 180.19, 7.21, '2024-11-09 16:35:19', 0, 1, NULL),
(9314, 1, 'Venta', 17, 231, 16, '2024-11-09', 2024, 0, 0, 13.7050, 0.0440, 13.6610, 223.24, 9.82, '2024-11-09 16:38:28', 0, 1, NULL),
(9315, 1, 'Venta', 17, 231, 86, '2024-11-09', 2024, 0, 0, 44.5400, 0.1030, 44.4370, 29.00, 2.99, '2024-11-09 16:38:28', 0, 1, NULL),
(9316, 1, 'Venta', 17, 231, 74, '2024-11-09', 2024, 0, 0, 2400.0000, 1.0000, 2399.0000, 1.50, 1.50, '2024-11-09 16:38:28', 0, 1, NULL),
(9317, 1, 'Venta', 17, 231, 145, '2024-11-09', 2024, 0, 0, 4219.0000, 1.0000, 4218.0000, 1.20, 1.20, '2024-11-09 16:38:29', 0, 1, NULL),
(9318, 1, 'Venta', 18, 558, 86, '2024-11-09', 2024, 0, 0, 44.4370, 0.2366, 44.2004, 29.00, 6.86, '2024-11-09 16:39:57', 0, 1, NULL),
(9319, 1, 'Venta', 18, 558, 75, '2024-11-09', 2024, 0, 0, 475.0000, 1.0000, 474.0000, 1.60, 1.60, '2024-11-09 16:39:58', 0, 1, NULL),
(9320, 1, 'Venta', 18, 558, 80, '2024-11-09', 2024, 0, 0, 442.0000, 1.0000, 441.0000, 1.00, 1.00, '2024-11-09 16:39:58', 0, 1, NULL),
(9321, 1, 'Venta', 18, 558, 66, '2024-11-09', 2024, 0, 0, -4.0000, 1.0000, -5.0000, 94.00, 94.00, '2024-11-09 16:39:58', 0, 1, NULL),
(9322, 1, 'Venta', 19, 657, 186, '2024-11-09', 2024, 0, 0, 83.0000, 1.0000, 82.0000, 14.00, 14.00, '2024-11-09 16:43:31', 0, 1, NULL),
(9323, 1, 'Venta', 20, 327, 85, '2024-11-09', 2024, 0, 0, 71.2418, 0.2360, 71.0058, 28.00, 6.61, '2024-11-09 17:00:30', 0, 1, NULL),
(9324, 1, 'Venta', 20, 327, 11, '2024-11-09', 2024, 0, 0, 22.1360, 0.0450, 22.0910, 409.50, 18.43, '2024-11-09 17:00:31', 0, 1, NULL),
(9325, 1, 'Venta', 20, 327, 74, '2024-11-09', 2024, 0, 0, 2399.0000, 1.0000, 2398.0000, 1.50, 1.50, '2024-11-09 17:00:31', 0, 1, NULL),
(9326, 1, 'Venta', 20, 327, 145, '2024-11-09', 2024, 0, 0, 4218.0000, 1.0000, 4217.0000, 1.20, 1.20, '2024-11-09 17:00:31', 0, 1, NULL),
(9327, 1, 'Venta', 21, 27, 85, '2024-11-09', 2024, 0, 0, 71.0058, 0.1035, 70.9023, 28.00, 2.90, '2024-11-09 17:03:11', 0, 1, NULL),
(9328, 1, 'Venta', 21, 27, 73, '2024-11-09', 2024, 0, 0, 1772.0000, 1.0000, 1771.0000, 1.69, 1.69, '2024-11-09 17:03:11', 0, 1, NULL),
(9329, 1, 'Venta', 21, 27, 145, '2024-11-09', 2024, 0, 0, 4217.0000, 1.0000, 4216.0000, 1.20, 1.20, '2024-11-09 17:03:11', 0, 1, NULL),
(9330, 1, 'Venta', 21, 27, 11, '2024-11-09', 2024, 0, 0, 22.0910, 0.0480, 22.0430, 409.50, 19.66, '2024-11-09 17:03:11', 0, 1, NULL),
(9331, 1, 'Venta', 22, 236, 17, '2024-11-09', 2024, 0, 0, 7.0450, 0.0350, 7.0100, 236.82, 8.29, '2024-11-09 17:11:07', 0, 1, NULL),
(9332, 1, 'Venta', 22, 236, 86, '2024-11-09', 2024, 0, 0, 44.2004, 0.1035, 44.0969, 29.00, 3.00, '2024-11-09 17:11:07', 0, 1, NULL),
(9333, 1, 'Venta', 22, 236, 150, '2024-11-09', 2024, 0, 0, 6.3210, 0.0180, 6.3030, 91.29, 1.64, '2024-11-09 17:11:07', 0, 1, NULL),
(9334, 1, 'Venta', 22, 236, 145, '2024-11-09', 2024, 0, 0, 4216.0000, 1.0000, 4215.0000, 1.20, 1.20, '2024-11-09 17:11:07', 0, 1, NULL),
(9335, 1, 'Venta', 22, 236, 73, '2024-11-09', 2024, 0, 0, 1771.0000, 1.0000, 1770.0000, 1.69, 1.69, '2024-11-09 17:11:08', 0, 1, NULL),
(9336, 1, 'Venta', 22, 218, 11, '2024-11-09', 2024, 0, 0, 22.0430, 0.0480, 21.9950, 409.50, 19.66, '2024-11-09 17:11:08', 0, 1, NULL),
(9337, 1, 'Venta', 22, 218, 86, '2024-11-09', 2024, 0, 0, 44.0969, 0.1035, 43.9934, 29.00, 3.00, '2024-11-09 17:11:08', 0, 1, NULL),
(9338, 1, 'Venta', 22, 218, 73, '2024-11-09', 2024, 0, 0, 1770.0000, 1.0000, 1769.0000, 1.69, 1.69, '2024-11-09 17:11:08', 0, 1, NULL),
(9339, 1, 'Venta', 22, 218, 145, '2024-11-09', 2024, 0, 0, 4215.0000, 1.0000, 4214.0000, 1.20, 1.20, '2024-11-09 17:11:08', 0, 1, NULL),
(9340, 1, 'Venta', 22, 238, 86, '2024-11-09', 2024, 0, 0, 43.9934, 0.0730, 43.9204, 29.00, 2.12, '2024-11-09 17:11:09', 0, 1, NULL),
(9341, 1, 'Venta', 22, 238, 18, '2024-11-09', 2024, 0, 0, 6.3250, 0.0350, 6.2900, 192.75, 6.75, '2024-11-09 17:11:09', 0, 1, NULL),
(9342, 1, 'Venta', 22, 238, 73, '2024-11-09', 2024, 0, 0, 1769.0000, 1.0000, 1768.0000, 1.69, 1.69, '2024-11-09 17:11:09', 0, 1, NULL),
(9343, 1, 'Venta', 22, 238, 145, '2024-11-09', 2024, 0, 0, 4214.0000, 1.0000, 4213.0000, 1.20, 1.20, '2024-11-09 17:11:09', 0, 1, NULL),
(9344, 1, 'Venta', 22, 657, 186, '2024-11-09', 2024, 0, 0, 82.0000, 1.0000, 81.0000, 14.00, 14.00, '2024-11-09 17:11:10', 0, 1, NULL),
(9345, 1, 'Venta', 23, 1, 85, '2024-11-09', 2024, 0, 0, 70.9023, 0.1331, 70.7692, 28.00, 3.73, '2024-11-09 17:12:14', 0, 1, NULL),
(9346, 1, 'Venta', 23, 1, 74, '2024-11-09', 2024, 0, 0, 2398.0000, 1.0000, 2397.0000, 1.50, 1.50, '2024-11-09 17:12:14', 0, 1, NULL),
(9347, 1, 'Venta', 23, 1, 145, '2024-11-09', 2024, 0, 0, 4213.0000, 1.0000, 4212.0000, 1.20, 1.20, '2024-11-09 17:12:14', 0, 1, NULL),
(9348, 1, 'Venta', 23, 1, 11, '2024-11-09', 2024, 0, 0, 21.9950, 0.0600, 21.9350, 409.50, 24.57, '2024-11-09 17:12:14', 0, 1, NULL),
(9349, 1, 'Venta', 24, 643, 21, '2024-11-09', 2024, 0, 0, 3.2185, 0.0350, 3.1835, 218.38, 7.64, '2024-11-09 17:38:16', 0, 1, NULL),
(9350, 1, 'Venta', 24, 643, 74, '2024-11-09', 2024, 0, 0, 2397.0000, 1.0000, 2396.0000, 1.50, 1.50, '2024-11-09 17:38:16', 0, 1, NULL),
(9351, 1, 'Venta', 24, 643, 145, '2024-11-09', 2024, 0, 0, 4212.0000, 1.0000, 4211.0000, 1.20, 1.20, '2024-11-09 17:38:16', 0, 1, NULL),
(9352, 1, 'Venta', 24, 643, 210, '2024-11-09', 2024, 0, 0, 4.6900, 0.0400, 4.6500, 97.66, 3.91, '2024-11-09 17:38:16', 0, 1, NULL),
(9353, 1, 'Venta', 24, 75, 117, '2024-11-09', 2024, 0, 0, 1.4000, 0.0250, 1.3750, 123.53, 3.09, '2024-11-09 17:38:17', 0, 1, NULL),
(9354, 1, 'Venta', 24, 75, 117, '2024-11-09', 2024, 0, 0, 1.3750, 0.0250, 1.3500, 123.53, 3.09, '2024-11-09 17:38:17', 0, 1, NULL),
(9355, 1, 'Venta', 24, 248, 21, '2024-11-09', 2024, 0, 0, 3.1835, 0.0290, 3.1545, 218.38, 6.33, '2024-11-09 17:38:17', 0, 1, NULL),
(9356, 1, 'Venta', 24, 248, 24, '2024-11-09', 2024, 0, 0, 6.1800, 0.0300, 6.1500, 161.60, 4.85, '2024-11-09 17:38:17', 0, 1, NULL),
(9357, 1, 'Venta', 24, 248, 73, '2024-11-09', 2024, 0, 0, 1768.0000, 1.0000, 1767.0000, 1.69, 1.69, '2024-11-09 17:38:17', 0, 1, NULL),
(9358, 1, 'Venta', 24, 248, 145, '2024-11-09', 2024, 0, 0, 4211.0000, 1.0000, 4210.0000, 1.20, 1.20, '2024-11-09 17:38:18', 0, 1, NULL),
(9359, 1, 'Venta', 24, 218, 11, '2024-11-09', 2024, 0, 0, 21.9350, 0.0480, 21.8870, 409.50, 19.66, '2024-11-09 17:38:18', 0, 1, NULL),
(9360, 1, 'Venta', 24, 218, 86, '2024-11-09', 2024, 0, 0, 43.9204, 0.1035, 43.8169, 29.00, 3.00, '2024-11-09 17:38:18', 0, 1, NULL),
(9361, 1, 'Venta', 24, 218, 73, '2024-11-09', 2024, 0, 0, 1767.0000, 1.0000, 1766.0000, 1.69, 1.69, '2024-11-09 17:38:18', 0, 1, NULL),
(9362, 1, 'Venta', 24, 218, 145, '2024-11-09', 2024, 0, 0, 4210.0000, 1.0000, 4209.0000, 1.20, 1.20, '2024-11-09 17:38:19', 0, 1, NULL),
(9363, 1, 'Venta', 25, 235, 17, '2024-11-09', 2024, 0, 0, 7.0100, 0.0400, 6.9700, 236.82, 9.47, '2024-11-09 18:01:57', 0, 1, NULL),
(9364, 1, 'Venta', 25, 235, 86, '2024-11-09', 2024, 0, 0, 43.8169, 0.1183, 43.6986, 29.00, 3.43, '2024-11-09 18:01:57', 0, 1, NULL),
(9365, 1, 'Venta', 25, 235, 150, '2024-11-09', 2024, 0, 0, 6.3030, 0.0270, 6.2760, 91.29, 2.46, '2024-11-09 18:01:57', 0, 1, NULL),
(9366, 1, 'Venta', 25, 235, 74, '2024-11-09', 2024, 0, 0, 2396.0000, 1.0000, 2395.0000, 1.50, 1.50, '2024-11-09 18:01:57', 0, 1, NULL),
(9367, 1, 'Venta', 25, 235, 145, '2024-11-09', 2024, 0, 0, 4209.0000, 1.0000, 4208.0000, 1.20, 1.20, '2024-11-09 18:01:57', 0, 1, NULL),
(9368, 1, 'Venta', 25, 235, 17, '2024-11-09', 2024, 0, 0, 6.9700, 0.0400, 6.9300, 236.82, 9.47, '2024-11-09 18:01:58', 0, 1, NULL),
(9369, 1, 'Venta', 25, 235, 86, '2024-11-09', 2024, 0, 0, 43.6986, 0.1183, 43.5803, 29.00, 3.43, '2024-11-09 18:01:58', 0, 1, NULL),
(9370, 1, 'Venta', 25, 235, 150, '2024-11-09', 2024, 0, 0, 6.2760, 0.0270, 6.2490, 91.29, 2.46, '2024-11-09 18:01:58', 0, 1, NULL),
(9371, 1, 'Venta', 25, 235, 74, '2024-11-09', 2024, 0, 0, 2395.0000, 1.0000, 2394.0000, 1.50, 1.50, '2024-11-09 18:01:58', 0, 1, NULL),
(9372, 1, 'Venta', 25, 235, 145, '2024-11-09', 2024, 0, 0, 4208.0000, 1.0000, 4207.0000, 1.20, 1.20, '2024-11-09 18:01:58', 0, 1, NULL),
(9373, 1, 'Venta', 25, 91, 64, '2024-11-09', 2024, 0, 0, 230.0000, 1.0000, 229.0000, 4.00, 4.00, '2024-11-09 18:01:59', 0, 1, NULL),
(9374, 1, 'Venta', 25, 91, 116, '2024-11-09', 2024, 0, 0, 4.5972, 0.0494, 4.5478, 9.27, 0.46, '2024-11-09 18:01:59', 0, 1, NULL),
(9375, 1, 'Venta', 25, 91, 114, '2024-11-09', 2024, 0, 0, 8.5716, 0.2857, 8.2859, 2.80, 0.80, '2024-11-09 18:01:59', 0, 1, NULL),
(9376, 1, 'Venta', 25, 91, 85, '2024-11-09', 2024, 0, 0, 70.7692, 0.0642, 70.7050, 28.00, 1.80, '2024-11-09 18:01:59', 0, 1, NULL),
(9377, 1, 'Venta', 25, 91, 115, '2024-11-09', 2024, 0, 0, 0.7700, 0.0025, 0.7675, 78.45, 0.20, '2024-11-09 18:02:00', 0, 1, NULL),
(9378, 1, 'Venta', 25, 91, 182, '2024-11-09', 2024, 0, 0, 235.0000, 1.0000, 234.0000, 1.91, 1.91, '2024-11-09 18:02:00', 0, 1, NULL),
(9379, 1, 'Venta', 26, 306, 87, '2024-11-09', 2024, 0, 0, 1.0000, 0.1331, 0.8669, 28.81, 3.83, '2024-11-09 18:06:04', 0, 1, NULL),
(9380, 1, 'Venta', 26, 306, 148, '2024-11-09', 2024, 0, 0, 3.0000, 0.0500, 2.9500, 235.28, 11.76, '2024-11-09 18:06:04', 0, 1, NULL),
(9381, 1, 'Venta', 26, 306, 74, '2024-11-09', 2024, 0, 0, 2394.0000, 1.0000, 2393.0000, 1.50, 1.50, '2024-11-09 18:06:04', 0, 1, NULL),
(9382, 1, 'Venta', 26, 306, 145, '2024-11-09', 2024, 0, 0, 4207.0000, 1.0000, 4206.0000, 1.20, 1.20, '2024-11-09 18:06:04', 0, 1, NULL),
(9383, 1, 'Venta', 26, 218, 11, '2024-11-09', 2024, 0, 0, 21.8870, 0.0480, 21.8390, 409.50, 19.66, '2024-11-09 18:06:05', 0, 1, NULL),
(9384, 1, 'Venta', 26, 218, 86, '2024-11-09', 2024, 0, 0, 43.5803, 0.1035, 43.4768, 29.00, 3.00, '2024-11-09 18:06:05', 0, 1, NULL),
(9385, 1, 'Venta', 26, 218, 73, '2024-11-09', 2024, 0, 0, 1766.0000, 1.0000, 1765.0000, 1.69, 1.69, '2024-11-09 18:06:05', 0, 1, NULL),
(9386, 1, 'Venta', 26, 218, 145, '2024-11-09', 2024, 0, 0, 4206.0000, 1.0000, 4205.0000, 1.20, 1.20, '2024-11-09 18:06:05', 0, 1, NULL),
(9387, 1, 'Venta', 27, 1, 85, '2024-11-09', 2024, 0, 0, 70.7050, 0.1331, 70.5719, 28.00, 3.73, '2024-11-09 18:07:53', 0, 1, NULL),
(9388, 1, 'Venta', 27, 1, 74, '2024-11-09', 2024, 0, 0, 2393.0000, 1.0000, 2392.0000, 1.50, 1.50, '2024-11-09 18:07:53', 0, 1, NULL),
(9389, 1, 'Venta', 27, 1, 145, '2024-11-09', 2024, 0, 0, 4205.0000, 1.0000, 4204.0000, 1.20, 1.20, '2024-11-09 18:07:53', 0, 1, NULL),
(9390, 1, 'Venta', 27, 1, 11, '2024-11-09', 2024, 0, 0, 21.8390, 0.0600, 21.7790, 409.50, 24.57, '2024-11-09 18:07:53', 0, 1, NULL),
(9391, 1, 'Venta', 27, 711, 222, '2024-11-09', 2024, 0, 0, 7.9000, 0.0500, 7.8500, 99.00, 4.95, '2024-11-09 18:07:54', 0, 1, NULL),
(9392, 1, 'Venta', 27, 711, 20, '2024-11-09', 2024, 0, 0, 6.2225, 0.0400, 6.1825, 208.69, 8.35, '2024-11-09 18:07:54', 0, 1, NULL),
(9393, 1, 'Venta', 27, 711, 85, '2024-11-09', 2024, 0, 0, 70.5719, 0.1250, 70.4469, 28.00, 3.50, '2024-11-09 18:07:54', 0, 1, NULL),
(9394, 1, 'Venta', 27, 711, 74, '2024-11-09', 2024, 0, 0, 2392.0000, 1.0000, 2391.0000, 1.50, 1.50, '2024-11-09 18:07:54', 0, 1, NULL),
(9395, 1, 'Venta', 27, 711, 145, '2024-11-09', 2024, 0, 0, 4204.0000, 1.0000, 4203.0000, 1.20, 1.20, '2024-11-09 18:07:55', 0, 1, NULL),
(9396, 1, 'Venta', 28, 36, 85, '2024-11-09', 2024, 0, 0, 70.4469, 0.0739, 70.3730, 28.00, 2.07, '2024-11-09 18:15:23', 0, 1, NULL),
(9397, 1, 'Venta', 28, 36, 18, '2024-11-09', 2024, 0, 0, 6.2900, 0.0350, 6.2550, 192.75, 6.75, '2024-11-09 18:15:23', 0, 1, NULL),
(9398, 1, 'Venta', 28, 36, 73, '2024-11-09', 2024, 0, 0, 1765.0000, 1.0000, 1764.0000, 1.69, 1.69, '2024-11-09 18:15:23', 0, 1, NULL),
(9399, 1, 'Venta', 28, 36, 145, '2024-11-09', 2024, 0, 0, 4203.0000, 1.0000, 4202.0000, 1.20, 1.20, '2024-11-09 18:15:24', 0, 1, NULL),
(9400, 1, 'Venta', 29, 4, 85, '2024-11-09', 2024, 0, 0, 70.3730, 0.1035, 70.2695, 28.00, 2.90, '2024-11-09 18:19:36', 0, 1, NULL),
(9401, 1, 'Venta', 29, 4, 14, '2024-11-09', 2024, 0, 0, 8.7600, 0.0375, 8.7225, 223.24, 8.37, '2024-11-09 18:19:36', 0, 1, NULL),
(9402, 1, 'Venta', 29, 4, 74, '2024-11-09', 2024, 0, 0, 2391.0000, 1.0000, 2390.0000, 1.50, 1.50, '2024-11-09 18:19:36', 0, 1, NULL),
(9403, 1, 'Venta', 29, 4, 145, '2024-11-09', 2024, 0, 0, 4202.0000, 1.0000, 4201.0000, 1.20, 1.20, '2024-11-09 18:19:36', 0, 1, NULL),
(9404, 1, 'Venta', 29, 4, 48, '2024-11-09', 2024, 0, 0, 11.2656, 0.0400, 11.2256, 180.19, 7.21, '2024-11-09 18:19:37', 0, 1, NULL),
(9405, 1, 'Venta', 30, 14, 24, '2024-11-09', 2024, 0, 0, 6.1500, 0.0400, 6.1100, 161.60, 6.46, '2024-11-09 18:21:06', 0, 1, NULL),
(9406, 1, 'Venta', 30, 14, 85, '2024-11-09', 2024, 0, 0, 70.2695, 0.1035, 70.1660, 28.00, 2.90, '2024-11-09 18:21:06', 0, 1, NULL),
(9407, 1, 'Venta', 30, 14, 74, '2024-11-09', 2024, 0, 0, 2390.0000, 1.0000, 2389.0000, 1.50, 1.50, '2024-11-09 18:21:07', 0, 1, NULL),
(9408, 1, 'Venta', 30, 14, 145, '2024-11-09', 2024, 0, 0, 4201.0000, 1.0000, 4200.0000, 1.20, 1.20, '2024-11-09 18:21:07', 0, 1, NULL),
(9409, 1, 'Venta', 30, 14, 19, '2024-11-09', 2024, 0, 0, 4.6250, 0.0300, 4.5950, 223.24, 6.70, '2024-11-09 18:21:07', 0, 1, NULL),
(9410, 1, 'Venta', 31, 644, 73, '2024-11-09', 2024, 0, 0, 1764.0000, 1.0000, 1763.0000, 1.69, 1.69, '2024-11-09 18:44:30', 0, 1, NULL),
(9411, 1, 'Venta', 31, 644, 145, '2024-11-09', 2024, 0, 0, 4200.0000, 1.0000, 4199.0000, 1.20, 1.20, '2024-11-09 18:44:30', 0, 1, NULL),
(9412, 1, 'Venta', 31, 644, 20, '2024-11-09', 2024, 0, 0, 6.1825, 0.0300, 6.1525, 208.69, 6.26, '2024-11-09 18:44:30', 0, 1, NULL),
(9413, 1, 'Venta', 31, 644, 85, '2024-11-09', 2024, 0, 0, 70.1660, 0.0739, 70.0921, 28.00, 2.07, '2024-11-09 18:44:30', 0, 1, NULL),
(9414, 1, 'Venta', 32, 1, 85, '2024-11-09', 2024, 0, 0, 70.0921, 0.1331, 69.9590, 28.00, 3.73, '2024-11-09 18:57:11', 0, 1, NULL),
(9415, 1, 'Venta', 32, 1, 74, '2024-11-09', 2024, 0, 0, 2389.0000, 1.0000, 2388.0000, 1.50, 1.50, '2024-11-09 18:57:11', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(9416, 1, 'Venta', 32, 1, 145, '2024-11-09', 2024, 0, 0, 4199.0000, 1.0000, 4198.0000, 1.20, 1.20, '2024-11-09 18:57:11', 0, 1, NULL),
(9417, 1, 'Venta', 32, 1, 11, '2024-11-09', 2024, 0, 0, 21.7790, 0.0600, 21.7190, 409.50, 24.57, '2024-11-09 18:57:12', 0, 1, NULL),
(9418, 1, 'Venta', 33, 245, 19, '2024-11-09', 2024, 0, 0, 4.5950, 0.0300, 4.5650, 223.24, 6.70, '2024-11-09 18:59:21', 0, 1, NULL),
(9419, 1, 'Venta', 33, 245, 24, '2024-11-09', 2024, 0, 0, 6.1100, 0.0400, 6.0700, 161.60, 6.46, '2024-11-09 18:59:21', 0, 1, NULL),
(9420, 1, 'Venta', 33, 245, 145, '2024-11-09', 2024, 0, 0, 4198.0000, 1.0000, 4197.0000, 1.20, 1.20, '2024-11-09 18:59:21', 0, 1, NULL),
(9421, 1, 'Venta', 33, 245, 74, '2024-11-09', 2024, 0, 0, 2388.0000, 1.0000, 2387.0000, 1.50, 1.50, '2024-11-09 18:59:21', 0, 1, NULL),
(9422, 1, 'Venta', 33, 245, 86, '2024-11-09', 2024, 0, 0, 43.4768, 0.1035, 43.3733, 29.00, 3.00, '2024-11-09 18:59:22', 0, 1, NULL),
(9423, 1, 'Venta', 33, 712, 222, '2024-11-09', 2024, 0, 0, 7.8500, 0.0500, 7.8000, 99.00, 4.95, '2024-11-09 18:59:22', 0, 1, NULL),
(9424, 1, 'Venta', 33, 712, 20, '2024-11-09', 2024, 0, 0, 6.1525, 0.0400, 6.1125, 208.69, 8.35, '2024-11-09 18:59:22', 0, 1, NULL),
(9425, 1, 'Venta', 33, 712, 86, '2024-11-09', 2024, 0, 0, 43.3733, 0.1250, 43.2483, 29.00, 3.63, '2024-11-09 18:59:22', 0, 1, NULL),
(9426, 1, 'Venta', 33, 712, 74, '2024-11-09', 2024, 0, 0, 2387.0000, 1.0000, 2386.0000, 1.50, 1.50, '2024-11-09 18:59:23', 0, 1, NULL),
(9427, 1, 'Venta', 33, 712, 145, '2024-11-09', 2024, 0, 0, 4197.0000, 1.0000, 4196.0000, 1.20, 1.20, '2024-11-09 18:59:23', 0, 1, NULL),
(9428, 1, 'Venta', 34, 643, 21, '2024-11-09', 2024, 0, 0, 3.1545, 0.0350, 3.1195, 218.38, 7.64, '2024-11-09 19:02:34', 0, 1, NULL),
(9429, 1, 'Venta', 34, 643, 74, '2024-11-09', 2024, 0, 0, 2386.0000, 1.0000, 2385.0000, 1.50, 1.50, '2024-11-09 19:02:34', 0, 1, NULL),
(9430, 1, 'Venta', 34, 643, 145, '2024-11-09', 2024, 0, 0, 4196.0000, 1.0000, 4195.0000, 1.20, 1.20, '2024-11-09 19:02:34', 0, 1, NULL),
(9431, 1, 'Venta', 34, 643, 210, '2024-11-09', 2024, 0, 0, 4.6500, 0.0400, 4.6100, 97.66, 3.91, '2024-11-09 19:02:34', 0, 1, NULL),
(9432, 1, 'Venta', 35, 3, 13, '2024-11-09', 2024, 0, 0, 8.0125, 0.0375, 7.9750, 191.71, 7.19, '2024-11-09 19:21:45', 0, 1, NULL),
(9433, 1, 'Venta', 35, 3, 33, '2024-11-09', 2024, 0, 0, 4.5706, 0.0296, 4.5410, 226.22, 6.70, '2024-11-09 19:21:45', 0, 1, NULL),
(9434, 1, 'Venta', 35, 3, 85, '2024-11-09', 2024, 0, 0, 69.9590, 0.1035, 69.8555, 28.00, 2.90, '2024-11-09 19:21:45', 0, 1, NULL),
(9435, 1, 'Venta', 35, 3, 74, '2024-11-09', 2024, 0, 0, 2385.0000, 1.0000, 2384.0000, 1.50, 1.50, '2024-11-09 19:21:45', 0, 1, NULL),
(9436, 1, 'Venta', 35, 3, 145, '2024-11-09', 2024, 0, 0, 4195.0000, 1.0000, 4194.0000, 1.20, 1.20, '2024-11-09 19:21:45', 0, 1, NULL),
(9437, 1, 'Venta', 36, 217, 11, '2024-11-09', 2024, 0, 0, 21.7190, 0.0600, 21.6590, 409.50, 24.57, '2024-11-09 19:26:37', 0, 1, NULL),
(9438, 1, 'Venta', 36, 217, 86, '2024-11-09', 2024, 0, 0, 43.2483, 0.0133, 43.2350, 29.00, 0.39, '2024-11-09 19:26:37', 0, 1, NULL),
(9439, 1, 'Venta', 36, 217, 74, '2024-11-09', 2024, 0, 0, 2384.0000, 1.0000, 2383.0000, 1.50, 1.50, '2024-11-09 19:26:38', 0, 1, NULL),
(9440, 1, 'Venta', 36, 217, 145, '2024-11-09', 2024, 0, 0, 4194.0000, 1.0000, 4193.0000, 1.20, 1.20, '2024-11-09 19:26:38', 0, 1, NULL),
(9441, 1, 'Venta', 36, 217, 11, '2024-11-09', 2024, 0, 0, 21.6590, 0.0600, 21.5990, 409.50, 24.57, '2024-11-09 19:26:38', 0, 1, NULL),
(9442, 1, 'Venta', 36, 217, 86, '2024-11-09', 2024, 0, 0, 43.2350, 0.0133, 43.2217, 29.00, 0.39, '2024-11-09 19:26:38', 0, 1, NULL),
(9443, 1, 'Venta', 36, 217, 74, '2024-11-09', 2024, 0, 0, 2383.0000, 1.0000, 2382.0000, 1.50, 1.50, '2024-11-09 19:26:38', 0, 1, NULL),
(9444, 1, 'Venta', 36, 217, 145, '2024-11-09', 2024, 0, 0, 4193.0000, 1.0000, 4192.0000, 1.20, 1.20, '2024-11-09 19:26:39', 0, 1, NULL),
(9445, 1, 'Venta', 37, 227, 12, '2024-11-09', 2024, 0, 0, 7.4800, 0.0500, 7.4300, 353.83, 17.69, '2024-11-09 19:46:51', 0, 1, NULL),
(9446, 1, 'Venta', 37, 227, 86, '2024-11-09', 2024, 0, 0, 43.2217, 0.1331, 43.0886, 29.00, 3.86, '2024-11-09 19:46:52', 0, 1, NULL),
(9447, 1, 'Venta', 37, 227, 74, '2024-11-09', 2024, 0, 0, 2382.0000, 1.0000, 2381.0000, 1.50, 1.50, '2024-11-09 19:46:52', 0, 1, NULL),
(9448, 1, 'Venta', 37, 227, 145, '2024-11-09', 2024, 0, 0, 4192.0000, 1.0000, 4191.0000, 1.20, 1.20, '2024-11-09 19:46:52', 0, 1, NULL),
(9449, 1, 'Venta', 38, 1, 85, '2024-11-09', 2024, 0, 0, 69.8555, 0.1331, 69.7224, 28.00, 3.73, '2024-11-09 20:10:23', 0, 1, NULL),
(9450, 1, 'Venta', 38, 1, 74, '2024-11-09', 2024, 0, 0, 2381.0000, 1.0000, 2380.0000, 1.50, 1.50, '2024-11-09 20:10:24', 0, 1, NULL),
(9451, 1, 'Venta', 38, 1, 145, '2024-11-09', 2024, 0, 0, 4191.0000, 1.0000, 4190.0000, 1.20, 1.20, '2024-11-09 20:10:24', 0, 1, NULL),
(9452, 1, 'Venta', 38, 1, 11, '2024-11-09', 2024, 0, 0, 21.5990, 0.0600, 21.5390, 409.50, 24.57, '2024-11-09 20:10:24', 0, 1, NULL),
(9453, 1, 'Venta', 39, 2, 15, '2024-11-09', 2024, 0, 0, 7.3500, 0.0500, 7.3000, 407.57, 20.38, '2024-11-09 20:26:21', 0, 1, NULL),
(9454, 1, 'Venta', 39, 2, 85, '2024-11-09', 2024, 0, 0, 69.7224, 0.1331, 69.5893, 28.00, 3.73, '2024-11-09 20:26:21', 0, 1, NULL),
(9455, 1, 'Venta', 39, 2, 74, '2024-11-09', 2024, 0, 0, 2380.0000, 1.0000, 2379.0000, 1.50, 1.50, '2024-11-09 20:26:21', 0, 1, NULL),
(9456, 1, 'Venta', 39, 2, 145, '2024-11-09', 2024, 0, 0, 4190.0000, 1.0000, 4189.0000, 1.20, 1.20, '2024-11-09 20:26:21', 0, 1, NULL),
(9457, 1, 'Venta', 39, 632, 74, '2024-11-09', 2024, 0, 0, 2379.0000, 1.0000, 2378.0000, 1.50, 1.50, '2024-11-09 20:26:22', 0, 1, NULL),
(9458, 1, 'Venta', 39, 632, 145, '2024-11-09', 2024, 0, 0, 4189.0000, 1.0000, 4188.0000, 1.20, 1.20, '2024-11-09 20:26:22', 0, 1, NULL),
(9459, 1, 'Venta', 39, 632, 85, '2024-11-09', 2024, 0, 0, 69.5893, 0.0739, 69.5154, 28.00, 2.07, '2024-11-09 20:26:22', 0, 1, NULL),
(9460, 1, 'Venta', 39, 632, 209, '2024-11-09', 2024, 0, 0, 2.8600, 0.0400, 2.8200, 223.07, 8.92, '2024-11-09 20:26:22', 0, 1, NULL),
(9461, 1, 'Venta', 39, 632, 208, '2024-11-09', 2024, 0, 0, 4.0625, 0.0375, 4.0250, 314.46, 11.79, '2024-11-09 20:26:22', 0, 1, NULL),
(9462, 1, 'Venta', 1, 33, 85, '2024-11-10', 2024, 0, 0, 69.5154, 0.0739, 69.4415, 28.00, 2.07, '2024-11-10 10:40:55', 0, 1, NULL),
(9463, 1, 'Venta', 1, 33, 73, '2024-11-10', 2024, 0, 0, 1763.0000, 1.0000, 1762.0000, 1.69, 1.69, '2024-11-10 10:40:56', 0, 1, NULL),
(9464, 1, 'Venta', 1, 33, 145, '2024-11-10', 2024, 0, 0, 4188.0000, 1.0000, 4187.0000, 1.20, 1.20, '2024-11-10 10:40:56', 0, 1, NULL),
(9465, 1, 'Venta', 1, 33, 16, '2024-11-10', 2024, 0, 0, 13.6610, 0.0380, 13.6230, 223.24, 8.48, '2024-11-10 10:40:56', 0, 1, NULL),
(9466, 1, 'Venta', 2, 225, 74, '2024-11-10', 2024, 0, 0, 2378.0000, 1.0000, 2377.0000, 1.50, 1.50, '2024-11-10 11:02:53', 0, 1, NULL),
(9467, 1, 'Venta', 2, 225, 145, '2024-11-10', 2024, 0, 0, 4187.0000, 1.0000, 4186.0000, 1.20, 1.20, '2024-11-10 11:02:53', 0, 1, NULL),
(9468, 1, 'Venta', 2, 225, 86, '2024-11-10', 2024, 0, 0, 43.0886, 0.1030, 42.9856, 29.00, 2.99, '2024-11-10 11:02:53', 0, 1, NULL),
(9469, 1, 'Venta', 2, 225, 48, '2024-11-10', 2024, 0, 0, 11.2256, 0.0200, 11.2056, 180.19, 3.60, '2024-11-10 11:02:53', 0, 1, NULL),
(9470, 1, 'Venta', 2, 225, 34, '2024-11-10', 2024, 0, 0, 2.9200, 0.0200, 2.9000, 217.06, 4.34, '2024-11-10 11:02:54', 0, 1, NULL),
(9471, 1, 'Venta', 2, 225, 14, '2024-11-10', 2024, 0, 0, 8.7225, 0.0300, 8.6925, 223.24, 6.70, '2024-11-10 11:02:54', 0, 1, NULL),
(9472, 1, 'Venta', 3, 247, 21, '2024-11-10', 2024, 0, 0, 3.1195, 0.0350, 3.0845, 218.38, 7.64, '2024-11-10 11:53:54', 0, 1, NULL),
(9473, 1, 'Venta', 3, 247, 24, '2024-11-10', 2024, 0, 0, 6.0700, 0.0400, 6.0300, 161.60, 6.46, '2024-11-10 11:53:55', 0, 1, NULL),
(9474, 1, 'Venta', 3, 247, 74, '2024-11-10', 2024, 0, 0, 2377.0000, 1.0000, 2376.0000, 1.50, 1.50, '2024-11-10 11:53:55', 0, 1, NULL),
(9475, 1, 'Venta', 3, 247, 145, '2024-11-10', 2024, 0, 0, 4186.0000, 1.0000, 4185.0000, 1.20, 1.20, '2024-11-10 11:53:55', 0, 1, NULL),
(9476, 1, 'Venta', 4, 20, 74, '2024-11-10', 2024, 0, 0, 2376.0000, 1.0000, 2375.0000, 1.50, 1.50, '2024-11-10 12:00:34', 0, 1, NULL),
(9477, 1, 'Venta', 4, 20, 145, '2024-11-10', 2024, 0, 0, 4185.0000, 1.0000, 4184.0000, 1.20, 1.20, '2024-11-10 12:00:34', 0, 1, NULL),
(9478, 1, 'Venta', 4, 20, 23, '2024-11-10', 2024, 0, 0, 3.9850, 0.0300, 3.9550, 243.84, 7.32, '2024-11-10 12:00:34', 0, 1, NULL),
(9479, 1, 'Venta', 4, 20, 24, '2024-11-10', 2024, 0, 0, 6.0300, 0.0400, 5.9900, 161.60, 6.46, '2024-11-10 12:00:35', 0, 1, NULL),
(9480, 1, 'Venta', 4, 20, 85, '2024-11-10', 2024, 0, 0, 69.4415, 0.1035, 69.3380, 28.00, 2.90, '2024-11-10 12:00:35', 0, 1, NULL),
(9481, 1, 'Venta', 4, 711, 222, '2024-11-10', 2024, 0, 0, 7.8000, 0.0500, 7.7500, 99.00, 4.95, '2024-11-10 12:00:35', 0, 1, NULL),
(9482, 1, 'Venta', 4, 711, 20, '2024-11-10', 2024, 0, 0, 6.1125, 0.0400, 6.0725, 208.69, 8.35, '2024-11-10 12:00:35', 0, 1, NULL),
(9483, 1, 'Venta', 4, 711, 85, '2024-11-10', 2024, 0, 0, 69.3380, 0.1250, 69.2130, 28.00, 3.50, '2024-11-10 12:00:35', 0, 1, NULL),
(9484, 1, 'Venta', 4, 711, 74, '2024-11-10', 2024, 0, 0, 2375.0000, 1.0000, 2374.0000, 1.50, 1.50, '2024-11-10 12:00:36', 0, 1, NULL),
(9485, 1, 'Venta', 4, 711, 145, '2024-11-10', 2024, 0, 0, 4184.0000, 1.0000, 4183.0000, 1.20, 1.20, '2024-11-10 12:00:36', 0, 1, NULL),
(9486, 1, 'Venta', 4, 712, 222, '2024-11-10', 2024, 0, 0, 7.7500, 0.0500, 7.7000, 99.00, 4.95, '2024-11-10 12:00:36', 0, 1, NULL),
(9487, 1, 'Venta', 4, 712, 20, '2024-11-10', 2024, 0, 0, 6.0725, 0.0400, 6.0325, 208.69, 8.35, '2024-11-10 12:00:36', 0, 1, NULL),
(9488, 1, 'Venta', 4, 712, 86, '2024-11-10', 2024, 0, 0, 42.9856, 0.1250, 42.8606, 29.00, 3.63, '2024-11-10 12:00:37', 0, 1, NULL),
(9489, 1, 'Venta', 4, 712, 74, '2024-11-10', 2024, 0, 0, 2374.0000, 1.0000, 2373.0000, 1.50, 1.50, '2024-11-10 12:00:37', 0, 1, NULL),
(9490, 1, 'Venta', 4, 712, 145, '2024-11-10', 2024, 0, 0, 4183.0000, 1.0000, 4182.0000, 1.20, 1.20, '2024-11-10 12:00:37', 0, 1, NULL),
(9491, 1, 'Venta', 5, 36, 85, '2024-11-10', 2024, 0, 0, 69.2130, 0.0739, 69.1391, 28.00, 2.07, '2024-11-10 12:16:05', 0, 1, NULL),
(9492, 1, 'Venta', 5, 36, 18, '2024-11-10', 2024, 0, 0, 6.2550, 0.0350, 6.2200, 192.75, 6.75, '2024-11-10 12:16:05', 0, 1, NULL),
(9493, 1, 'Venta', 5, 36, 73, '2024-11-10', 2024, 0, 0, 1762.0000, 1.0000, 1761.0000, 1.69, 1.69, '2024-11-10 12:16:05', 0, 1, NULL),
(9494, 1, 'Venta', 5, 36, 145, '2024-11-10', 2024, 0, 0, 4182.0000, 1.0000, 4181.0000, 1.20, 1.20, '2024-11-10 12:16:05', 0, 1, NULL),
(9495, 1, 'Venta', 6, 1, 85, '2024-11-10', 2024, 0, 0, 69.1391, 0.1331, 69.0060, 28.00, 3.73, '2024-11-10 12:41:27', 0, 1, NULL),
(9496, 1, 'Venta', 6, 1, 74, '2024-11-10', 2024, 0, 0, 2373.0000, 1.0000, 2372.0000, 1.50, 1.50, '2024-11-10 12:41:27', 0, 1, NULL),
(9497, 1, 'Venta', 6, 1, 145, '2024-11-10', 2024, 0, 0, 4181.0000, 1.0000, 4180.0000, 1.20, 1.20, '2024-11-10 12:41:27', 0, 1, NULL),
(9498, 1, 'Venta', 6, 1, 11, '2024-11-10', 2024, 0, 0, 21.5390, 0.0600, 21.4790, 409.50, 24.57, '2024-11-10 12:41:27', 0, 1, NULL),
(9499, 1, 'Venta', 6, 1, 85, '2024-11-10', 2024, 0, 0, 69.0060, 0.1331, 68.8729, 28.00, 3.73, '2024-11-10 12:41:27', 0, 1, NULL),
(9500, 1, 'Venta', 6, 1, 74, '2024-11-10', 2024, 0, 0, 2372.0000, 1.0000, 2371.0000, 1.50, 1.50, '2024-11-10 12:41:28', 0, 1, NULL),
(9501, 1, 'Venta', 6, 1, 145, '2024-11-10', 2024, 0, 0, 4180.0000, 1.0000, 4179.0000, 1.20, 1.20, '2024-11-10 12:41:28', 0, 1, NULL),
(9502, 1, 'Venta', 6, 1, 11, '2024-11-10', 2024, 0, 0, 21.4790, 0.0600, 21.4190, 409.50, 24.57, '2024-11-10 12:41:28', 0, 1, NULL),
(9503, 1, 'Venta', 6, 4, 85, '2024-11-10', 2024, 0, 0, 68.8729, 0.1035, 68.7694, 28.00, 2.90, '2024-11-10 12:41:28', 0, 1, NULL),
(9504, 1, 'Venta', 6, 4, 14, '2024-11-10', 2024, 0, 0, 8.6925, 0.0375, 8.6550, 223.24, 8.37, '2024-11-10 12:41:29', 0, 1, NULL),
(9505, 1, 'Venta', 6, 4, 74, '2024-11-10', 2024, 0, 0, 2371.0000, 1.0000, 2370.0000, 1.50, 1.50, '2024-11-10 12:41:29', 0, 1, NULL),
(9506, 1, 'Venta', 6, 4, 145, '2024-11-10', 2024, 0, 0, 4179.0000, 1.0000, 4178.0000, 1.20, 1.20, '2024-11-10 12:41:29', 0, 1, NULL),
(9507, 1, 'Venta', 6, 4, 48, '2024-11-10', 2024, 0, 0, 11.2056, 0.0400, 11.1656, 180.19, 7.21, '2024-11-10 12:41:29', 0, 1, NULL),
(9508, 1, 'Venta', 6, 180, 152, '2024-11-10', 2024, 0, 0, 2.7610, 0.0310, 2.7300, 437.50, 13.56, '2024-11-10 12:41:29', 0, 1, NULL),
(9509, 1, 'Venta', 6, 180, 85, '2024-11-10', 2024, 0, 0, 68.7694, 0.1035, 68.6659, 28.00, 2.90, '2024-11-10 12:41:30', 0, 1, NULL),
(9510, 1, 'Venta', 6, 180, 74, '2024-11-10', 2024, 0, 0, 2370.0000, 1.0000, 2369.0000, 1.50, 1.50, '2024-11-10 12:41:30', 0, 1, NULL),
(9511, 1, 'Venta', 6, 180, 145, '2024-11-10', 2024, 0, 0, 4178.0000, 1.0000, 4177.0000, 1.20, 1.20, '2024-11-10 12:41:30', 0, 1, NULL),
(9512, 1, 'Venta', 6, 180, 16, '2024-11-10', 2024, 0, 0, 13.6230, 0.0440, 13.5790, 223.24, 9.82, '2024-11-10 12:41:30', 0, 1, NULL),
(9513, 1, 'Venta', 7, 217, 11, '2024-11-10', 2024, 0, 0, 21.4190, 0.0600, 21.3590, 409.50, 24.57, '2024-11-10 13:03:18', 0, 1, NULL),
(9514, 1, 'Venta', 7, 217, 86, '2024-11-10', 2024, 0, 0, 42.8606, 0.0133, 42.8473, 29.00, 0.39, '2024-11-10 13:03:18', 0, 1, NULL),
(9515, 1, 'Venta', 7, 217, 74, '2024-11-10', 2024, 0, 0, 2369.0000, 1.0000, 2368.0000, 1.50, 1.50, '2024-11-10 13:03:18', 0, 1, NULL),
(9516, 1, 'Venta', 7, 217, 145, '2024-11-10', 2024, 0, 0, 4177.0000, 1.0000, 4176.0000, 1.20, 1.20, '2024-11-10 13:03:18', 0, 1, NULL),
(9517, 1, 'Venta', 7, 217, 11, '2024-11-10', 2024, 0, 0, 21.3590, 0.0600, 21.2990, 409.50, 24.57, '2024-11-10 13:03:18', 0, 1, NULL),
(9518, 1, 'Venta', 7, 217, 86, '2024-11-10', 2024, 0, 0, 42.8473, 0.0133, 42.8340, 29.00, 0.39, '2024-11-10 13:03:19', 0, 1, NULL),
(9519, 1, 'Venta', 7, 217, 74, '2024-11-10', 2024, 0, 0, 2368.0000, 1.0000, 2367.0000, 1.50, 1.50, '2024-11-10 13:03:19', 0, 1, NULL),
(9520, 1, 'Venta', 7, 217, 145, '2024-11-10', 2024, 0, 0, 4176.0000, 1.0000, 4175.0000, 1.20, 1.20, '2024-11-10 13:03:19', 0, 1, NULL),
(9521, 1, 'Venta', 8, 180, 152, '2024-11-10', 2024, 0, 0, 2.7300, 0.0310, 2.6990, 437.50, 13.56, '2024-11-10 13:13:01', 0, 1, NULL),
(9522, 1, 'Venta', 8, 180, 85, '2024-11-10', 2024, 0, 0, 68.6659, 0.1035, 68.5624, 28.00, 2.90, '2024-11-10 13:13:01', 0, 1, NULL),
(9523, 1, 'Venta', 8, 180, 74, '2024-11-10', 2024, 0, 0, 2367.0000, 1.0000, 2366.0000, 1.50, 1.50, '2024-11-10 13:13:01', 0, 1, NULL),
(9524, 1, 'Venta', 8, 180, 145, '2024-11-10', 2024, 0, 0, 4175.0000, 1.0000, 4174.0000, 1.20, 1.20, '2024-11-10 13:13:01', 0, 1, NULL),
(9525, 1, 'Venta', 8, 180, 16, '2024-11-10', 2024, 0, 0, 13.5790, 0.0440, 13.5350, 223.24, 9.82, '2024-11-10 13:13:02', 0, 1, NULL),
(9526, 1, 'Venta', 8, 180, 152, '2024-11-10', 2024, 0, 0, 2.6990, 0.0310, 2.6680, 437.50, 13.56, '2024-11-10 13:13:02', 0, 1, NULL),
(9527, 1, 'Venta', 8, 180, 85, '2024-11-10', 2024, 0, 0, 68.5624, 0.1035, 68.4589, 28.00, 2.90, '2024-11-10 13:13:02', 0, 1, NULL),
(9528, 1, 'Venta', 8, 180, 74, '2024-11-10', 2024, 0, 0, 2366.0000, 1.0000, 2365.0000, 1.50, 1.50, '2024-11-10 13:13:02', 0, 1, NULL),
(9529, 1, 'Venta', 8, 180, 145, '2024-11-10', 2024, 0, 0, 4174.0000, 1.0000, 4173.0000, 1.20, 1.20, '2024-11-10 13:13:02', 0, 1, NULL),
(9530, 1, 'Venta', 8, 180, 16, '2024-11-10', 2024, 0, 0, 13.5350, 0.0440, 13.4910, 223.24, 9.82, '2024-11-10 13:13:03', 0, 1, NULL),
(9531, 1, 'Venta', 9, 254, 26, '2024-11-10', 2024, 0, 0, 8.2200, 0.0400, 8.1800, 196.00, 7.84, '2024-11-10 13:25:10', 0, 1, NULL),
(9532, 1, 'Venta', 9, 254, 74, '2024-11-10', 2024, 0, 0, 2365.0000, 1.0000, 2364.0000, 1.50, 1.50, '2024-11-10 13:25:10', 0, 1, NULL),
(9533, 1, 'Venta', 9, 254, 145, '2024-11-10', 2024, 0, 0, 4173.0000, 1.0000, 4172.0000, 1.20, 1.20, '2024-11-10 13:25:10', 0, 1, NULL),
(9534, 1, 'Venta', 9, 254, 21, '2024-11-10', 2024, 0, 0, 3.0845, 0.0350, 3.0495, 218.38, 7.64, '2024-11-10 13:25:11', 0, 1, NULL),
(9535, 1, 'Venta', 10, 9, 74, '2024-11-10', 2024, 0, 0, 2364.0000, 1.0000, 2363.0000, 1.50, 1.50, '2024-11-10 13:39:41', 0, 1, NULL),
(9536, 1, 'Venta', 10, 9, 85, '2024-11-10', 2024, 0, 0, 68.4589, 0.0739, 68.3850, 28.00, 2.07, '2024-11-10 13:39:41', 0, 1, NULL),
(9537, 1, 'Venta', 10, 9, 16, '2024-11-10', 2024, 0, 0, 13.4910, 0.0300, 13.4610, 223.24, 6.70, '2024-11-10 13:39:41', 0, 1, NULL),
(9538, 1, 'Venta', 10, 9, 48, '2024-11-10', 2024, 0, 0, 11.1656, 0.0400, 11.1256, 180.19, 7.21, '2024-11-10 13:39:41', 0, 1, NULL),
(9539, 1, 'Venta', 10, 9, 145, '2024-11-10', 2024, 0, 0, 4172.0000, 1.0000, 4171.0000, 1.20, 1.20, '2024-11-10 13:39:41', 0, 1, NULL),
(9540, 1, 'Venta', 10, 640, 85, '2024-11-10', 2024, 0, 0, 68.3850, 0.1035, 68.2815, 28.00, 2.90, '2024-11-10 13:39:42', 0, 1, NULL),
(9541, 1, 'Venta', 10, 640, 19, '2024-11-10', 2024, 0, 0, 4.5650, 0.0375, 4.5275, 223.24, 8.37, '2024-11-10 13:39:42', 0, 1, NULL),
(9542, 1, 'Venta', 10, 640, 74, '2024-11-10', 2024, 0, 0, 2363.0000, 1.0000, 2362.0000, 1.50, 1.50, '2024-11-10 13:39:42', 0, 1, NULL),
(9543, 1, 'Venta', 10, 640, 145, '2024-11-10', 2024, 0, 0, 4171.0000, 1.0000, 4170.0000, 1.20, 1.20, '2024-11-10 13:39:42', 0, 1, NULL),
(9544, 1, 'Venta', 10, 640, 210, '2024-11-10', 2024, 0, 0, 4.6100, 0.0400, 4.5700, 97.66, 3.91, '2024-11-10 13:39:43', 0, 1, NULL),
(9545, 1, 'Venta', 10, 3, 13, '2024-11-10', 2024, 0, 0, 7.9750, 0.0375, 7.9375, 191.71, 7.19, '2024-11-10 13:39:43', 0, 1, NULL),
(9546, 1, 'Venta', 10, 3, 33, '2024-11-10', 2024, 0, 0, 4.5410, 0.0296, 4.5114, 226.22, 6.70, '2024-11-10 13:39:43', 0, 1, NULL),
(9547, 1, 'Venta', 10, 3, 85, '2024-11-10', 2024, 0, 0, 68.2815, 0.1035, 68.1780, 28.00, 2.90, '2024-11-10 13:39:43', 0, 1, NULL),
(9548, 1, 'Venta', 10, 3, 74, '2024-11-10', 2024, 0, 0, 2362.0000, 1.0000, 2361.0000, 1.50, 1.50, '2024-11-10 13:39:43', 0, 1, NULL),
(9549, 1, 'Venta', 10, 3, 145, '2024-11-10', 2024, 0, 0, 4170.0000, 1.0000, 4169.0000, 1.20, 1.20, '2024-11-10 13:39:44', 0, 1, NULL),
(9550, 1, 'Venta', 11, 31, 85, '2024-11-10', 2024, 0, 0, 68.1780, 0.0739, 68.1041, 28.00, 2.07, '2024-11-10 13:41:25', 0, 1, NULL),
(9551, 1, 'Venta', 11, 31, 48, '2024-11-10', 2024, 0, 0, 11.1256, 0.0200, 11.1056, 180.19, 3.60, '2024-11-10 13:41:25', 0, 1, NULL),
(9552, 1, 'Venta', 11, 31, 14, '2024-11-10', 2024, 0, 0, 8.6550, 0.0250, 8.6300, 223.24, 5.58, '2024-11-10 13:41:26', 0, 1, NULL),
(9553, 1, 'Venta', 11, 31, 34, '2024-11-10', 2024, 0, 0, 2.9000, 0.0200, 2.8800, 217.06, 4.34, '2024-11-10 13:41:26', 0, 1, NULL),
(9554, 1, 'Venta', 11, 31, 73, '2024-11-10', 2024, 0, 0, 1761.0000, 1.0000, 1760.0000, 1.69, 1.69, '2024-11-10 13:41:26', 0, 1, NULL),
(9555, 1, 'Venta', 11, 31, 145, '2024-11-10', 2024, 0, 0, 4169.0000, 1.0000, 4168.0000, 1.20, 1.20, '2024-11-10 13:41:26', 0, 1, NULL),
(9556, 1, 'Venta', 12, 22, 35, '2024-11-10', 2024, 0, 0, 3.8816, 0.0370, 3.8446, 35.00, 1.30, '2024-11-10 13:49:33', 0, 1, NULL),
(9557, 1, 'Venta', 12, 22, 22, '2024-11-10', 2024, 0, 0, 2.6750, 0.0350, 2.6400, 182.05, 6.37, '2024-11-10 13:49:33', 0, 1, NULL),
(9558, 1, 'Venta', 12, 22, 74, '2024-11-10', 2024, 0, 0, 2361.0000, 1.0000, 2360.0000, 1.50, 1.50, '2024-11-10 13:49:33', 0, 1, NULL),
(9559, 1, 'Venta', 12, 22, 145, '2024-11-10', 2024, 0, 0, 4168.0000, 1.0000, 4167.0000, 1.20, 1.20, '2024-11-10 13:49:33', 0, 1, NULL),
(9560, 1, 'Venta', 12, 22, 25, '2024-11-10', 2024, 0, 0, 5.7600, 0.0200, 5.7400, 161.60, 3.23, '2024-11-10 13:49:33', 0, 1, NULL),
(9561, 1, 'Venta', 13, 20, 74, '2024-11-10', 2024, 0, 0, 2360.0000, 1.0000, 2359.0000, 1.50, 1.50, '2024-11-10 13:58:13', 0, 1, NULL),
(9562, 1, 'Venta', 13, 20, 145, '2024-11-10', 2024, 0, 0, 4167.0000, 1.0000, 4166.0000, 1.20, 1.20, '2024-11-10 13:58:13', 0, 1, NULL),
(9563, 1, 'Venta', 13, 20, 23, '2024-11-10', 2024, 0, 0, 3.9550, 0.0300, 3.9250, 243.84, 7.32, '2024-11-10 13:58:13', 0, 1, NULL),
(9564, 1, 'Venta', 13, 20, 24, '2024-11-10', 2024, 0, 0, 5.9900, 0.0400, 5.9500, 161.60, 6.46, '2024-11-10 13:58:13', 0, 1, NULL),
(9565, 1, 'Venta', 13, 20, 85, '2024-11-10', 2024, 0, 0, 68.1041, 0.1035, 68.0006, 28.00, 2.90, '2024-11-10 13:58:14', 0, 1, NULL),
(9566, 1, 'Venta', 14, 197, 25, '2024-11-10', 2024, 0, 0, 5.7400, 0.0400, 5.7000, 161.60, 6.46, '2024-11-10 14:02:50', 0, 1, NULL),
(9567, 1, 'Venta', 14, 197, 85, '2024-11-10', 2024, 0, 0, 68.0006, 0.1035, 67.8971, 28.00, 2.90, '2024-11-10 14:02:50', 0, 1, NULL),
(9568, 1, 'Venta', 14, 197, 74, '2024-11-10', 2024, 0, 0, 2359.0000, 1.0000, 2358.0000, 1.50, 1.50, '2024-11-10 14:02:51', 0, 1, NULL),
(9569, 1, 'Venta', 14, 197, 145, '2024-11-10', 2024, 0, 0, 4166.0000, 1.0000, 4165.0000, 1.20, 1.20, '2024-11-10 14:02:51', 0, 1, NULL),
(9570, 1, 'Venta', 14, 197, 23, '2024-11-10', 2024, 0, 0, 3.9250, 0.0300, 3.8950, 243.84, 7.32, '2024-11-10 14:02:51', 0, 1, NULL),
(9571, 1, 'Venta', 14, 1, 85, '2024-11-10', 2024, 0, 0, 67.8971, 0.1331, 67.7640, 28.00, 3.73, '2024-11-10 14:02:51', 0, 1, NULL),
(9572, 1, 'Venta', 14, 1, 74, '2024-11-10', 2024, 0, 0, 2358.0000, 1.0000, 2357.0000, 1.50, 1.50, '2024-11-10 14:02:52', 0, 1, NULL),
(9573, 1, 'Venta', 14, 1, 145, '2024-11-10', 2024, 0, 0, 4165.0000, 1.0000, 4164.0000, 1.20, 1.20, '2024-11-10 14:02:52', 0, 1, NULL),
(9574, 1, 'Venta', 14, 1, 11, '2024-11-10', 2024, 0, 0, 21.2990, 0.0600, 21.2390, 409.50, 24.57, '2024-11-10 14:02:52', 0, 1, NULL),
(9575, 1, 'Venta', 15, 233, 16, '2024-11-10', 2024, 0, 0, 13.4610, 0.0320, 13.4290, 223.24, 7.14, '2024-11-10 14:29:12', 0, 1, NULL),
(9576, 1, 'Venta', 15, 233, 172, '2024-11-10', 2024, 0, 0, 9.8500, 0.0400, 9.8100, 178.28, 7.13, '2024-11-10 14:29:12', 0, 1, NULL),
(9577, 1, 'Venta', 15, 233, 86, '2024-11-10', 2024, 0, 0, 42.8340, 0.0730, 42.7610, 29.00, 2.12, '2024-11-10 14:29:12', 0, 1, NULL),
(9578, 1, 'Venta', 15, 233, 74, '2024-11-10', 2024, 0, 0, 2357.0000, 1.0000, 2356.0000, 1.50, 1.50, '2024-11-10 14:29:12', 0, 1, NULL),
(9579, 1, 'Venta', 15, 233, 145, '2024-11-10', 2024, 0, 0, 4164.0000, 1.0000, 4163.0000, 1.20, 1.20, '2024-11-10 14:29:12', 0, 1, NULL),
(9580, 1, 'Venta', 16, 235, 17, '2024-11-10', 2024, 0, 0, 6.9300, 0.0400, 6.8900, 236.82, 9.47, '2024-11-10 14:34:19', 0, 1, NULL),
(9581, 1, 'Venta', 16, 235, 86, '2024-11-10', 2024, 0, 0, 42.7610, 0.1183, 42.6427, 29.00, 3.43, '2024-11-10 14:34:19', 0, 1, NULL),
(9582, 1, 'Venta', 16, 235, 150, '2024-11-10', 2024, 0, 0, 6.2490, 0.0270, 6.2220, 91.29, 2.46, '2024-11-10 14:34:19', 0, 1, NULL),
(9583, 1, 'Venta', 16, 235, 74, '2024-11-10', 2024, 0, 0, 2356.0000, 1.0000, 2355.0000, 1.50, 1.50, '2024-11-10 14:34:19', 0, 1, NULL),
(9584, 1, 'Venta', 16, 235, 145, '2024-11-10', 2024, 0, 0, 4163.0000, 1.0000, 4162.0000, 1.20, 1.20, '2024-11-10 14:34:20', 0, 1, NULL),
(9585, 1, 'Venta', 16, 235, 17, '2024-11-10', 2024, 0, 0, 6.8900, 0.0400, 6.8500, 236.82, 9.47, '2024-11-10 14:34:20', 0, 1, NULL),
(9586, 1, 'Venta', 16, 235, 86, '2024-11-10', 2024, 0, 0, 42.6427, 0.1183, 42.5244, 29.00, 3.43, '2024-11-10 14:34:20', 0, 1, NULL),
(9587, 1, 'Venta', 16, 235, 150, '2024-11-10', 2024, 0, 0, 6.2220, 0.0270, 6.1950, 91.29, 2.46, '2024-11-10 14:34:20', 0, 1, NULL),
(9588, 1, 'Venta', 16, 235, 74, '2024-11-10', 2024, 0, 0, 2355.0000, 1.0000, 2354.0000, 1.50, 1.50, '2024-11-10 14:34:20', 0, 1, NULL),
(9589, 1, 'Venta', 16, 235, 145, '2024-11-10', 2024, 0, 0, 4162.0000, 1.0000, 4161.0000, 1.20, 1.20, '2024-11-10 14:34:21', 0, 1, NULL),
(9590, 1, 'Venta', 16, 225, 74, '2024-11-10', 2024, 0, 0, 2354.0000, 1.0000, 2353.0000, 1.50, 1.50, '2024-11-10 14:34:21', 0, 1, NULL),
(9591, 1, 'Venta', 16, 225, 145, '2024-11-10', 2024, 0, 0, 4161.0000, 1.0000, 4160.0000, 1.20, 1.20, '2024-11-10 14:34:21', 0, 1, NULL),
(9592, 1, 'Venta', 16, 225, 86, '2024-11-10', 2024, 0, 0, 42.5244, 0.1030, 42.4214, 29.00, 2.99, '2024-11-10 14:34:21', 0, 1, NULL),
(9593, 1, 'Venta', 16, 225, 48, '2024-11-10', 2024, 0, 0, 11.1056, 0.0200, 11.0856, 180.19, 3.60, '2024-11-10 14:34:22', 0, 1, NULL),
(9594, 1, 'Venta', 16, 225, 34, '2024-11-10', 2024, 0, 0, 2.8800, 0.0200, 2.8600, 217.06, 4.34, '2024-11-10 14:34:22', 0, 1, NULL),
(9595, 1, 'Venta', 16, 225, 14, '2024-11-10', 2024, 0, 0, 8.6300, 0.0300, 8.6000, 223.24, 6.70, '2024-11-10 14:34:22', 0, 1, NULL),
(9596, 1, 'Venta', 17, 221, 33, '2024-11-10', 2024, 0, 0, 4.5114, 0.0300, 4.4814, 226.22, 6.79, '2024-11-10 15:05:32', 0, 1, NULL),
(9597, 1, 'Venta', 17, 221, 86, '2024-11-10', 2024, 0, 0, 42.4214, 0.1035, 42.3179, 29.00, 3.00, '2024-11-10 15:05:32', 0, 1, NULL),
(9598, 1, 'Venta', 17, 221, 13, '2024-11-10', 2024, 0, 0, 7.9375, 0.0350, 7.9025, 191.71, 6.71, '2024-11-10 15:05:32', 0, 1, NULL),
(9599, 1, 'Venta', 17, 221, 74, '2024-11-10', 2024, 0, 0, 2353.0000, 1.0000, 2352.0000, 1.50, 1.50, '2024-11-10 15:05:32', 0, 1, NULL),
(9600, 1, 'Venta', 17, 221, 145, '2024-11-10', 2024, 0, 0, 4160.0000, 1.0000, 4159.0000, 1.20, 1.20, '2024-11-10 15:05:33', 0, 1, NULL),
(9601, 1, 'Venta', 17, 643, 21, '2024-11-10', 2024, 0, 0, 3.0495, 0.0350, 3.0145, 218.38, 7.64, '2024-11-10 15:05:33', 0, 1, NULL),
(9602, 1, 'Venta', 17, 643, 74, '2024-11-10', 2024, 0, 0, 2352.0000, 1.0000, 2351.0000, 1.50, 1.50, '2024-11-10 15:05:33', 0, 1, NULL),
(9603, 1, 'Venta', 17, 643, 145, '2024-11-10', 2024, 0, 0, 4159.0000, 1.0000, 4158.0000, 1.20, 1.20, '2024-11-10 15:05:33', 0, 1, NULL),
(9604, 1, 'Venta', 17, 643, 210, '2024-11-10', 2024, 0, 0, 4.5700, 0.0400, 4.5300, 97.66, 3.91, '2024-11-10 15:05:33', 0, 1, NULL),
(9605, 1, 'Venta', 18, 245, 19, '2024-11-10', 2024, 0, 0, 4.5275, 0.0300, 4.4975, 223.24, 6.70, '2024-11-10 15:14:28', 0, 1, NULL),
(9606, 1, 'Venta', 18, 245, 24, '2024-11-10', 2024, 0, 0, 5.9500, 0.0400, 5.9100, 161.60, 6.46, '2024-11-10 15:14:28', 0, 1, NULL),
(9607, 1, 'Venta', 18, 245, 145, '2024-11-10', 2024, 0, 0, 4158.0000, 1.0000, 4157.0000, 1.20, 1.20, '2024-11-10 15:14:29', 0, 1, NULL),
(9608, 1, 'Venta', 18, 245, 74, '2024-11-10', 2024, 0, 0, 2351.0000, 1.0000, 2350.0000, 1.50, 1.50, '2024-11-10 15:14:29', 0, 1, NULL),
(9609, 1, 'Venta', 18, 245, 86, '2024-11-10', 2024, 0, 0, 42.3179, 0.1035, 42.2144, 29.00, 3.00, '2024-11-10 15:14:29', 0, 1, NULL),
(9610, 1, 'Venta', 18, 22, 35, '2024-11-10', 2024, 0, 0, 3.8446, 0.0370, 3.8076, 35.00, 1.30, '2024-11-10 15:14:29', 0, 1, NULL),
(9611, 1, 'Venta', 18, 22, 22, '2024-11-10', 2024, 0, 0, 2.6400, 0.0350, 2.6050, 182.05, 6.37, '2024-11-10 15:14:30', 0, 1, NULL),
(9612, 1, 'Venta', 18, 22, 74, '2024-11-10', 2024, 0, 0, 2350.0000, 1.0000, 2349.0000, 1.50, 1.50, '2024-11-10 15:14:30', 0, 1, NULL),
(9613, 1, 'Venta', 18, 22, 145, '2024-11-10', 2024, 0, 0, 4157.0000, 1.0000, 4156.0000, 1.20, 1.20, '2024-11-10 15:14:30', 0, 1, NULL),
(9614, 1, 'Venta', 18, 22, 25, '2024-11-10', 2024, 0, 0, 5.7000, 0.0200, 5.6800, 161.60, 3.23, '2024-11-10 15:14:30', 0, 1, NULL),
(9615, 1, 'Venta', 19, 5, 14, '2024-11-10', 2024, 0, 0, 8.6000, 0.0375, 8.5625, 223.24, 8.37, '2024-11-10 15:25:17', 0, 1, NULL),
(9616, 1, 'Venta', 19, 5, 48, '2024-11-10', 2024, 0, 0, 11.0856, 0.0200, 11.0656, 180.19, 3.60, '2024-11-10 15:25:17', 0, 1, NULL),
(9617, 1, 'Venta', 19, 5, 34, '2024-11-10', 2024, 0, 0, 2.8600, 0.0200, 2.8400, 217.06, 4.34, '2024-11-10 15:25:17', 0, 1, NULL),
(9618, 1, 'Venta', 19, 5, 85, '2024-11-10', 2024, 0, 0, 67.7640, 0.1035, 67.6605, 28.00, 2.90, '2024-11-10 15:25:17', 0, 1, NULL),
(9619, 1, 'Venta', 19, 5, 74, '2024-11-10', 2024, 0, 0, 2349.0000, 1.0000, 2348.0000, 1.50, 1.50, '2024-11-10 15:25:18', 0, 1, NULL),
(9620, 1, 'Venta', 19, 5, 145, '2024-11-10', 2024, 0, 0, 4156.0000, 1.0000, 4155.0000, 1.20, 1.20, '2024-11-10 15:25:18', 0, 1, NULL),
(9621, 1, 'Venta', 20, 217, 11, '2024-11-10', 2024, 0, 0, 21.2390, 0.0600, 21.1790, 409.50, 24.57, '2024-11-10 15:38:02', 0, 1, NULL),
(9622, 1, 'Venta', 20, 217, 86, '2024-11-10', 2024, 0, 0, 42.2144, 0.0133, 42.2011, 29.00, 0.39, '2024-11-10 15:38:02', 0, 1, NULL),
(9623, 1, 'Venta', 20, 217, 74, '2024-11-10', 2024, 0, 0, 2348.0000, 1.0000, 2347.0000, 1.50, 1.50, '2024-11-10 15:38:02', 0, 1, NULL),
(9624, 1, 'Venta', 20, 217, 145, '2024-11-10', 2024, 0, 0, 4155.0000, 1.0000, 4154.0000, 1.20, 1.20, '2024-11-10 15:38:03', 0, 1, NULL),
(9625, 1, 'Venta', 22, 217, 11, '2024-11-10', 2024, 0, 0, 21.1790, 0.0600, 21.1190, 409.50, 24.57, '2024-11-10 15:44:47', 0, 1, NULL),
(9626, 1, 'Venta', 22, 217, 86, '2024-11-10', 2024, 0, 0, 42.2011, 0.0133, 42.1878, 29.00, 0.39, '2024-11-10 15:44:47', 0, 1, NULL),
(9627, 1, 'Venta', 22, 217, 74, '2024-11-10', 2024, 0, 0, 2347.0000, 1.0000, 2346.0000, 1.50, 1.50, '2024-11-10 15:44:48', 0, 1, NULL),
(9628, 1, 'Venta', 22, 217, 145, '2024-11-10', 2024, 0, 0, 4154.0000, 1.0000, 4153.0000, 1.20, 1.20, '2024-11-10 15:44:48', 0, 1, NULL),
(9629, 1, 'Venta', 22, 237, 18, '2024-11-10', 2024, 0, 0, 6.2200, 0.0400, 6.1800, 192.75, 7.71, '2024-11-10 15:44:48', 0, 1, NULL),
(9630, 1, 'Venta', 22, 237, 86, '2024-11-10', 2024, 0, 0, 42.1878, 0.1030, 42.0848, 29.00, 2.99, '2024-11-10 15:44:48', 0, 1, NULL),
(9631, 1, 'Venta', 22, 237, 74, '2024-11-10', 2024, 0, 0, 2346.0000, 1.0000, 2345.0000, 1.50, 1.50, '2024-11-10 15:44:49', 0, 1, NULL),
(9632, 1, 'Venta', 22, 237, 145, '2024-11-10', 2024, 0, 0, 4153.0000, 1.0000, 4152.0000, 1.20, 1.20, '2024-11-10 15:44:49', 0, 1, NULL),
(9633, 1, 'Venta', 22, 235, 17, '2024-11-10', 2024, 0, 0, 6.8500, 0.0400, 6.8100, 236.82, 9.47, '2024-11-10 15:44:49', 0, 1, NULL),
(9634, 1, 'Venta', 22, 235, 86, '2024-11-10', 2024, 0, 0, 42.0848, 0.1183, 41.9665, 29.00, 3.43, '2024-11-10 15:44:49', 0, 1, NULL),
(9635, 1, 'Venta', 22, 235, 150, '2024-11-10', 2024, 0, 0, 6.1950, 0.0270, 6.1680, 91.29, 2.46, '2024-11-10 15:44:49', 0, 1, NULL),
(9636, 1, 'Venta', 22, 235, 74, '2024-11-10', 2024, 0, 0, 2345.0000, 1.0000, 2344.0000, 1.50, 1.50, '2024-11-10 15:44:50', 0, 1, NULL),
(9637, 1, 'Venta', 22, 235, 145, '2024-11-10', 2024, 0, 0, 4152.0000, 1.0000, 4151.0000, 1.20, 1.20, '2024-11-10 15:44:50', 0, 1, NULL),
(9638, 1, 'Venta', 22, 83, 92, '2024-11-10', 2024, 0, 0, 96.0000, 1.0000, 95.0000, 2.36, 2.36, '2024-11-10 15:44:50', 0, 1, NULL),
(9639, 1, 'Venta', 23, 1, 85, '2024-11-10', 2024, 0, 0, 67.6605, 0.1331, 67.5274, 28.00, 3.73, '2024-11-10 15:46:31', 0, 1, NULL),
(9640, 1, 'Venta', 23, 1, 74, '2024-11-10', 2024, 0, 0, 2344.0000, 1.0000, 2343.0000, 1.50, 1.50, '2024-11-10 15:46:31', 0, 1, NULL),
(9641, 1, 'Venta', 23, 1, 145, '2024-11-10', 2024, 0, 0, 4151.0000, 1.0000, 4150.0000, 1.20, 1.20, '2024-11-10 15:46:31', 0, 1, NULL),
(9642, 1, 'Venta', 23, 1, 11, '2024-11-10', 2024, 0, 0, 21.1190, 0.0600, 21.0590, 409.50, 24.57, '2024-11-10 15:46:31', 0, 1, NULL),
(9643, 1, 'Venta', 23, 1, 85, '2024-11-10', 2024, 0, 0, 67.5274, 0.1331, 67.3943, 28.00, 3.73, '2024-11-10 15:46:32', 0, 1, NULL),
(9644, 1, 'Venta', 23, 1, 74, '2024-11-10', 2024, 0, 0, 2343.0000, 1.0000, 2342.0000, 1.50, 1.50, '2024-11-10 15:46:32', 0, 1, NULL),
(9645, 1, 'Venta', 23, 1, 145, '2024-11-10', 2024, 0, 0, 4150.0000, 1.0000, 4149.0000, 1.20, 1.20, '2024-11-10 15:46:32', 0, 1, NULL),
(9646, 1, 'Venta', 23, 1, 11, '2024-11-10', 2024, 0, 0, 21.0590, 0.0600, 20.9990, 409.50, 24.57, '2024-11-10 15:46:32', 0, 1, NULL),
(9647, 1, 'Venta', 24, 8, 145, '2024-11-10', 2024, 0, 0, 4149.0000, 1.0000, 4148.0000, 1.20, 1.20, '2024-11-10 16:06:30', 0, 1, NULL),
(9648, 1, 'Venta', 24, 8, 74, '2024-11-10', 2024, 0, 0, 2342.0000, 1.0000, 2341.0000, 1.50, 1.50, '2024-11-10 16:06:30', 0, 1, NULL),
(9649, 1, 'Venta', 24, 8, 85, '2024-11-10', 2024, 0, 0, 67.3943, 0.1035, 67.2908, 28.00, 2.90, '2024-11-10 16:06:31', 0, 1, NULL),
(9650, 1, 'Venta', 24, 8, 16, '2024-11-10', 2024, 0, 0, 13.4290, 0.0440, 13.3850, 223.24, 9.82, '2024-11-10 16:06:31', 0, 1, NULL),
(9651, 1, 'Venta', 25, 217, 11, '2024-11-10', 2024, 0, 0, 20.9990, 0.0600, 20.9390, 409.50, 24.57, '2024-11-10 16:33:04', 0, 1, NULL),
(9652, 1, 'Venta', 25, 217, 86, '2024-11-10', 2024, 0, 0, 41.9665, 0.0133, 41.9532, 29.00, 0.39, '2024-11-10 16:33:04', 0, 1, NULL),
(9653, 1, 'Venta', 25, 217, 74, '2024-11-10', 2024, 0, 0, 2341.0000, 1.0000, 2340.0000, 1.50, 1.50, '2024-11-10 16:33:04', 0, 1, NULL),
(9654, 1, 'Venta', 25, 217, 145, '2024-11-10', 2024, 0, 0, 4148.0000, 1.0000, 4147.0000, 1.20, 1.20, '2024-11-10 16:33:04', 0, 1, NULL),
(9655, 1, 'Venta', 26, 4, 85, '2024-11-10', 2024, 0, 0, 67.2908, 0.1035, 67.1873, 28.00, 2.90, '2024-11-10 16:38:07', 0, 1, NULL),
(9656, 1, 'Venta', 26, 4, 14, '2024-11-10', 2024, 0, 0, 8.5625, 0.0375, 8.5250, 223.24, 8.37, '2024-11-10 16:38:07', 0, 1, NULL),
(9657, 1, 'Venta', 26, 4, 74, '2024-11-10', 2024, 0, 0, 2340.0000, 1.0000, 2339.0000, 1.50, 1.50, '2024-11-10 16:38:07', 0, 1, NULL),
(9658, 1, 'Venta', 26, 4, 145, '2024-11-10', 2024, 0, 0, 4147.0000, 1.0000, 4146.0000, 1.20, 1.20, '2024-11-10 16:38:07', 0, 1, NULL),
(9659, 1, 'Venta', 26, 4, 48, '2024-11-10', 2024, 0, 0, 11.0656, 0.0400, 11.0256, 180.19, 7.21, '2024-11-10 16:38:07', 0, 1, NULL),
(9660, 1, 'Venta', 27, 252, 21, '2024-11-10', 2024, 0, 0, 3.0145, 0.0290, 2.9855, 218.38, 6.33, '2024-11-10 16:50:03', 0, 1, NULL),
(9661, 1, 'Venta', 27, 252, 25, '2024-11-10', 2024, 0, 0, 5.6800, 0.0300, 5.6500, 161.60, 4.85, '2024-11-10 16:50:03', 0, 1, NULL),
(9662, 1, 'Venta', 27, 252, 73, '2024-11-10', 2024, 0, 0, 1760.0000, 1.0000, 1759.0000, 1.69, 1.69, '2024-11-10 16:50:03', 0, 1, NULL),
(9663, 1, 'Venta', 27, 252, 145, '2024-11-10', 2024, 0, 0, 4146.0000, 1.0000, 4145.0000, 1.20, 1.20, '2024-11-10 16:50:04', 0, 1, NULL),
(9664, 1, 'Venta', 27, 712, 222, '2024-11-10', 2024, 0, 0, 7.7000, 0.0500, 7.6500, 99.00, 4.95, '2024-11-10 16:50:04', 0, 1, NULL),
(9665, 1, 'Venta', 27, 712, 20, '2024-11-10', 2024, 0, 0, 6.0325, 0.0400, 5.9925, 208.69, 8.35, '2024-11-10 16:50:04', 0, 1, NULL),
(9666, 1, 'Venta', 27, 712, 86, '2024-11-10', 2024, 0, 0, 41.9532, 0.1250, 41.8282, 29.00, 3.63, '2024-11-10 16:50:04', 0, 1, NULL),
(9667, 1, 'Venta', 27, 712, 74, '2024-11-10', 2024, 0, 0, 2339.0000, 1.0000, 2338.0000, 1.50, 1.50, '2024-11-10 16:50:05', 0, 1, NULL),
(9668, 1, 'Venta', 27, 712, 145, '2024-11-10', 2024, 0, 0, 4145.0000, 1.0000, 4144.0000, 1.20, 1.20, '2024-11-10 16:50:05', 0, 1, NULL),
(9669, 1, 'Venta', 28, 657, 186, '2024-11-10', 2024, 0, 0, 81.0000, 1.0000, 80.0000, 14.00, 14.00, '2024-11-10 17:04:26', 0, 1, NULL),
(9670, 1, 'Venta', 28, 1, 85, '2024-11-10', 2024, 0, 0, 67.1873, 0.1331, 67.0542, 28.00, 3.73, '2024-11-10 17:04:26', 0, 1, NULL),
(9671, 1, 'Venta', 28, 1, 74, '2024-11-10', 2024, 0, 0, 2338.0000, 1.0000, 2337.0000, 1.50, 1.50, '2024-11-10 17:04:26', 0, 1, NULL),
(9672, 1, 'Venta', 28, 1, 145, '2024-11-10', 2024, 0, 0, 4144.0000, 1.0000, 4143.0000, 1.20, 1.20, '2024-11-10 17:04:26', 0, 1, NULL),
(9673, 1, 'Venta', 28, 1, 11, '2024-11-10', 2024, 0, 0, 20.9390, 0.0600, 20.8790, 409.50, 24.57, '2024-11-10 17:04:27', 0, 1, NULL),
(9674, 1, 'Venta', 28, 27, 85, '2024-11-10', 2024, 0, 0, 67.0542, 0.1035, 66.9507, 28.00, 2.90, '2024-11-10 17:04:27', 0, 1, NULL),
(9675, 1, 'Venta', 28, 27, 73, '2024-11-10', 2024, 0, 0, 1759.0000, 1.0000, 1758.0000, 1.69, 1.69, '2024-11-10 17:04:27', 0, 1, NULL),
(9676, 1, 'Venta', 28, 27, 145, '2024-11-10', 2024, 0, 0, 4143.0000, 1.0000, 4142.0000, 1.20, 1.20, '2024-11-10 17:04:27', 0, 1, NULL),
(9677, 1, 'Venta', 28, 27, 11, '2024-11-10', 2024, 0, 0, 20.8790, 0.0480, 20.8310, 409.50, 19.66, '2024-11-10 17:04:28', 0, 1, NULL),
(9678, 1, 'Venta', 29, 225, 74, '2024-11-10', 2024, 0, 0, 2337.0000, 1.0000, 2336.0000, 1.50, 1.50, '2024-11-10 17:08:25', 0, 1, NULL),
(9679, 1, 'Venta', 29, 225, 145, '2024-11-10', 2024, 0, 0, 4142.0000, 1.0000, 4141.0000, 1.20, 1.20, '2024-11-10 17:08:25', 0, 1, NULL),
(9680, 1, 'Venta', 29, 225, 86, '2024-11-10', 2024, 0, 0, 41.8282, 0.1030, 41.7252, 29.00, 2.99, '2024-11-10 17:08:25', 0, 1, NULL),
(9681, 1, 'Venta', 29, 225, 48, '2024-11-10', 2024, 0, 0, 11.0256, 0.0200, 11.0056, 180.19, 3.60, '2024-11-10 17:08:25', 0, 1, NULL),
(9682, 1, 'Venta', 29, 225, 34, '2024-11-10', 2024, 0, 0, 2.8400, 0.0200, 2.8200, 217.06, 4.34, '2024-11-10 17:08:25', 0, 1, NULL),
(9683, 1, 'Venta', 29, 225, 14, '2024-11-10', 2024, 0, 0, 8.5250, 0.0300, 8.4950, 223.24, 6.70, '2024-11-10 17:08:26', 0, 1, NULL),
(9684, 1, 'Venta', 29, 596, 86, '2024-11-10', 2024, 0, 0, 41.7252, 0.0739, 41.6513, 29.00, 2.14, '2024-11-10 17:08:26', 0, 1, NULL),
(9685, 1, 'Venta', 29, 596, 24, '2024-11-10', 2024, 0, 0, 5.9100, 0.0300, 5.8800, 161.60, 4.85, '2024-11-10 17:08:26', 0, 1, NULL),
(9686, 1, 'Venta', 29, 596, 19, '2024-11-10', 2024, 0, 0, 4.4975, 0.0250, 4.4725, 223.24, 5.58, '2024-11-10 17:08:26', 0, 1, NULL),
(9687, 1, 'Venta', 29, 596, 145, '2024-11-10', 2024, 0, 0, 4141.0000, 1.0000, 4140.0000, 1.20, 1.20, '2024-11-10 17:08:27', 0, 1, NULL),
(9688, 1, 'Venta', 29, 596, 73, '2024-11-10', 2024, 0, 0, 1758.0000, 1.0000, 1757.0000, 1.69, 1.69, '2024-11-10 17:08:27', 0, 1, NULL),
(9689, 1, 'Venta', 30, 24, 23, '2024-11-10', 2024, 0, 0, 3.8950, 0.0375, 3.8575, 243.84, 9.14, '2024-11-10 17:13:45', 0, 1, NULL),
(9690, 1, 'Venta', 30, 24, 32, '2024-11-10', 2024, 0, 0, 7.0964, 0.0296, 7.0668, 161.60, 4.78, '2024-11-10 17:13:45', 0, 1, NULL),
(9691, 1, 'Venta', 30, 24, 85, '2024-11-10', 2024, 0, 0, 66.9507, 0.1035, 66.8472, 28.00, 2.90, '2024-11-10 17:13:46', 0, 1, NULL),
(9692, 1, 'Venta', 30, 24, 74, '2024-11-10', 2024, 0, 0, 2336.0000, 1.0000, 2335.0000, 1.50, 1.50, '2024-11-10 17:13:46', 0, 1, NULL),
(9693, 1, 'Venta', 30, 24, 145, '2024-11-10', 2024, 0, 0, 4140.0000, 1.0000, 4139.0000, 1.20, 1.20, '2024-11-10 17:13:46', 0, 1, NULL),
(9694, 1, 'Venta', 30, 711, 222, '2024-11-10', 2024, 0, 0, 7.6500, 0.0500, 7.6000, 99.00, 4.95, '2024-11-10 17:13:46', 0, 1, NULL),
(9695, 1, 'Venta', 30, 711, 20, '2024-11-10', 2024, 0, 0, 5.9925, 0.0400, 5.9525, 208.69, 8.35, '2024-11-10 17:13:46', 0, 1, NULL),
(9696, 1, 'Venta', 30, 711, 85, '2024-11-10', 2024, 0, 0, 66.8472, 0.1250, 66.7222, 28.00, 3.50, '2024-11-10 17:13:47', 0, 1, NULL),
(9697, 1, 'Venta', 30, 711, 74, '2024-11-10', 2024, 0, 0, 2335.0000, 1.0000, 2334.0000, 1.50, 1.50, '2024-11-10 17:13:47', 0, 1, NULL),
(9698, 1, 'Venta', 30, 711, 145, '2024-11-10', 2024, 0, 0, 4139.0000, 1.0000, 4138.0000, 1.20, 1.20, '2024-11-10 17:13:47', 0, 1, NULL),
(9699, 1, 'Venta', 30, 9, 74, '2024-11-10', 2024, 0, 0, 2334.0000, 1.0000, 2333.0000, 1.50, 1.50, '2024-11-10 17:13:47', 0, 1, NULL),
(9700, 1, 'Venta', 30, 9, 85, '2024-11-10', 2024, 0, 0, 66.7222, 0.0739, 66.6483, 28.00, 2.07, '2024-11-10 17:13:48', 0, 1, NULL),
(9701, 1, 'Venta', 30, 9, 16, '2024-11-10', 2024, 0, 0, 13.3850, 0.0300, 13.3550, 223.24, 6.70, '2024-11-10 17:13:48', 0, 1, NULL),
(9702, 1, 'Venta', 30, 9, 48, '2024-11-10', 2024, 0, 0, 11.0056, 0.0400, 10.9656, 180.19, 7.21, '2024-11-10 17:13:48', 0, 1, NULL),
(9703, 1, 'Venta', 30, 9, 145, '2024-11-10', 2024, 0, 0, 4138.0000, 1.0000, 4137.0000, 1.20, 1.20, '2024-11-10 17:13:48', 0, 1, NULL),
(9704, 1, 'Venta', 31, 643, 21, '2024-11-10', 2024, 0, 0, 2.9855, 0.0350, 2.9505, 218.38, 7.64, '2024-11-10 17:19:10', 0, 1, NULL),
(9705, 1, 'Venta', 31, 643, 74, '2024-11-10', 2024, 0, 0, 2333.0000, 1.0000, 2332.0000, 1.50, 1.50, '2024-11-10 17:19:10', 0, 1, NULL),
(9706, 1, 'Venta', 31, 643, 145, '2024-11-10', 2024, 0, 0, 4137.0000, 1.0000, 4136.0000, 1.20, 1.20, '2024-11-10 17:19:10', 0, 1, NULL),
(9707, 1, 'Venta', 31, 643, 210, '2024-11-10', 2024, 0, 0, 4.5300, 0.0400, 4.4900, 97.66, 3.91, '2024-11-10 17:19:10', 0, 1, NULL),
(9708, 1, 'Venta', 32, 91, 64, '2024-11-10', 2024, 0, 0, 229.0000, 1.0000, 228.0000, 4.00, 4.00, '2024-11-10 17:20:21', 0, 1, NULL),
(9709, 1, 'Venta', 32, 91, 116, '2024-11-10', 2024, 0, 0, 4.5478, 0.0494, 4.4984, 9.27, 0.46, '2024-11-10 17:20:22', 0, 1, NULL),
(9710, 1, 'Venta', 32, 91, 114, '2024-11-10', 2024, 0, 0, 8.2859, 0.2857, 8.0002, 2.80, 0.80, '2024-11-10 17:20:22', 0, 1, NULL),
(9711, 1, 'Venta', 32, 91, 85, '2024-11-10', 2024, 0, 0, 66.6483, 0.0642, 66.5841, 28.00, 1.80, '2024-11-10 17:20:22', 0, 1, NULL),
(9712, 1, 'Venta', 32, 91, 115, '2024-11-10', 2024, 0, 0, 0.7675, 0.0025, 0.7650, 78.45, 0.20, '2024-11-10 17:20:22', 0, 1, NULL),
(9713, 1, 'Venta', 32, 91, 182, '2024-11-10', 2024, 0, 0, 234.0000, 1.0000, 233.0000, 1.91, 1.91, '2024-11-10 17:20:23', 0, 1, NULL),
(9714, 1, 'Venta', 33, 657, 186, '2024-11-10', 2024, 0, 0, 80.0000, 1.0000, 79.0000, 14.00, 14.00, '2024-11-10 17:27:21', 0, 1, NULL),
(9715, 1, 'Venta', 34, 47, 35, '2024-11-10', 2024, 0, 0, 3.8076, 0.0222, 3.7854, 35.00, 0.78, '2024-11-10 17:34:37', 0, 1, NULL),
(9716, 1, 'Venta', 34, 47, 22, '2024-11-10', 2024, 0, 0, 2.6050, 0.0300, 2.5750, 182.05, 5.46, '2024-11-10 17:34:37', 0, 1, NULL),
(9717, 1, 'Venta', 34, 47, 73, '2024-11-10', 2024, 0, 0, 1757.0000, 1.0000, 1756.0000, 1.69, 1.69, '2024-11-10 17:34:37', 0, 1, NULL),
(9718, 1, 'Venta', 34, 47, 145, '2024-11-10', 2024, 0, 0, 4136.0000, 1.0000, 4135.0000, 1.20, 1.20, '2024-11-10 17:34:37', 0, 1, NULL),
(9719, 1, 'Venta', 34, 47, 25, '2024-11-10', 2024, 0, 0, 5.6500, 0.0200, 5.6300, 161.60, 3.23, '2024-11-10 17:34:38', 0, 1, NULL),
(9720, 1, 'Venta', 35, 239, 74, '2024-11-10', 2024, 0, 0, 2332.0000, 1.0000, 2331.0000, 1.50, 1.50, '2024-11-10 17:46:48', 0, 1, NULL),
(9721, 1, 'Venta', 35, 239, 145, '2024-11-10', 2024, 0, 0, 4135.0000, 1.0000, 4134.0000, 1.20, 1.20, '2024-11-10 17:46:48', 0, 1, NULL),
(9722, 1, 'Venta', 35, 239, 86, '2024-11-10', 2024, 0, 0, 41.6513, 0.0739, 41.5774, 29.00, 2.14, '2024-11-10 17:46:49', 0, 1, NULL),
(9723, 1, 'Venta', 35, 239, 16, '2024-11-10', 2024, 0, 0, 13.3550, 0.0300, 13.3250, 223.24, 6.70, '2024-11-10 17:46:49', 0, 1, NULL),
(9724, 1, 'Venta', 35, 239, 48, '2024-11-10', 2024, 0, 0, 10.9656, 0.0400, 10.9256, 180.19, 7.21, '2024-11-10 17:46:49', 0, 1, NULL),
(9725, 1, 'Venta', 35, 276, 145, '2024-11-10', 2024, 0, 0, 4134.0000, 1.0000, 4133.0000, 1.20, 1.20, '2024-11-10 17:46:49', 0, 1, NULL),
(9726, 1, 'Venta', 35, 276, 74, '2024-11-10', 2024, 0, 0, 2331.0000, 1.0000, 2330.0000, 1.50, 1.50, '2024-11-10 17:46:50', 0, 1, NULL),
(9727, 1, 'Venta', 35, 276, 32, '2024-11-10', 2024, 0, 0, 7.0668, 0.0296, 7.0372, 161.60, 4.78, '2024-11-10 17:46:50', 0, 1, NULL),
(9728, 1, 'Venta', 35, 276, 23, '2024-11-10', 2024, 0, 0, 3.8575, 0.0375, 3.8200, 243.84, 9.14, '2024-11-10 17:46:50', 0, 1, NULL),
(9729, 1, 'Venta', 35, 276, 86, '2024-11-10', 2024, 0, 0, 41.5774, 0.1035, 41.4739, 29.00, 3.00, '2024-11-10 17:46:50', 0, 1, NULL),
(9730, 1, 'Venta', 36, 472, 86, '2024-11-10', 2024, 0, 0, 41.4739, 0.2360, 41.2379, 29.00, 6.84, '2024-11-10 17:50:32', 0, 1, NULL),
(9731, 1, 'Venta', 36, 472, 74, '2024-11-10', 2024, 0, 0, 2330.0000, 1.0000, 2329.0000, 1.50, 1.50, '2024-11-10 17:50:32', 0, 1, NULL),
(9732, 1, 'Venta', 36, 472, 145, '2024-11-10', 2024, 0, 0, 4133.0000, 1.0000, 4132.0000, 1.20, 1.20, '2024-11-10 17:50:32', 0, 1, NULL),
(9733, 1, 'Venta', 36, 472, 25, '2024-11-10', 2024, 0, 0, 5.6300, 0.0400, 5.5900, 161.60, 6.46, '2024-11-10 17:50:32', 0, 1, NULL),
(9734, 1, 'Venta', 36, 472, 19, '2024-11-10', 2024, 0, 0, 4.4725, 0.0250, 4.4475, 223.24, 5.58, '2024-11-10 17:50:33', 0, 1, NULL),
(9735, 1, 'Venta', 36, 75, 117, '2024-11-10', 2024, 0, 0, 1.3500, 0.0250, 1.3250, 123.53, 3.09, '2024-11-10 17:50:33', 0, 1, NULL),
(9736, 1, 'Venta', 36, 76, 118, '2024-11-10', 2024, 0, 0, 2.3750, 0.0250, 2.3500, 123.53, 3.09, '2024-11-10 17:50:33', 0, 1, NULL),
(9737, 1, 'Venta', 36, 77, 119, '2024-11-10', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-11-10 17:50:33', 0, 1, NULL),
(9738, 1, 'Venta', 36, 78, 120, '2024-11-10', 2024, 0, 0, 2.5500, 0.0250, 2.5250, 123.53, 3.09, '2024-11-10 17:50:34', 0, 1, NULL),
(9739, 1, 'Venta', 37, 221, 33, '2024-11-10', 2024, 0, 0, 4.4814, 0.0300, 4.4514, 226.22, 6.79, '2024-11-10 18:05:50', 0, 1, NULL),
(9740, 1, 'Venta', 37, 221, 86, '2024-11-10', 2024, 0, 0, 41.2379, 0.1035, 41.1344, 29.00, 3.00, '2024-11-10 18:05:50', 0, 1, NULL),
(9741, 1, 'Venta', 37, 221, 13, '2024-11-10', 2024, 0, 0, 7.9025, 0.0350, 7.8675, 191.71, 6.71, '2024-11-10 18:05:50', 0, 1, NULL),
(9742, 1, 'Venta', 37, 221, 74, '2024-11-10', 2024, 0, 0, 2329.0000, 1.0000, 2328.0000, 1.50, 1.50, '2024-11-10 18:05:50', 0, 1, NULL),
(9743, 1, 'Venta', 37, 221, 145, '2024-11-10', 2024, 0, 0, 4132.0000, 1.0000, 4131.0000, 1.20, 1.20, '2024-11-10 18:05:50', 0, 1, NULL),
(9744, 1, 'Venta', 38, 260, 21, '2024-11-10', 2024, 0, 0, 2.9505, 0.0290, 2.9215, 218.38, 6.33, '2024-11-10 18:11:26', 0, 1, NULL),
(9745, 1, 'Venta', 38, 260, 27, '2024-11-10', 2024, 0, 0, 6.5900, 0.0300, 6.5600, 161.60, 4.85, '2024-11-10 18:11:26', 0, 1, NULL),
(9746, 1, 'Venta', 38, 260, 145, '2024-11-10', 2024, 0, 0, 4131.0000, 1.0000, 4130.0000, 1.20, 1.20, '2024-11-10 18:11:26', 0, 1, NULL),
(9747, 1, 'Venta', 38, 260, 73, '2024-11-10', 2024, 0, 0, 1756.0000, 1.0000, 1755.0000, 1.69, 1.69, '2024-11-10 18:11:27', 0, 1, NULL),
(9748, 1, 'Venta', 39, 22, 35, '2024-11-10', 2024, 0, 0, 3.7854, 0.0370, 3.7484, 35.00, 1.30, '2024-11-10 18:22:20', 0, 1, NULL),
(9749, 1, 'Venta', 39, 22, 22, '2024-11-10', 2024, 0, 0, 2.5750, 0.0350, 2.5400, 182.05, 6.37, '2024-11-10 18:22:20', 0, 1, NULL),
(9750, 1, 'Venta', 39, 22, 74, '2024-11-10', 2024, 0, 0, 2328.0000, 1.0000, 2327.0000, 1.50, 1.50, '2024-11-10 18:22:20', 0, 1, NULL),
(9751, 1, 'Venta', 39, 22, 145, '2024-11-10', 2024, 0, 0, 4130.0000, 1.0000, 4129.0000, 1.20, 1.20, '2024-11-10 18:22:21', 0, 1, NULL),
(9752, 1, 'Venta', 39, 22, 25, '2024-11-10', 2024, 0, 0, 5.5900, 0.0200, 5.5700, 161.60, 3.23, '2024-11-10 18:22:21', 0, 1, NULL),
(9753, 1, 'Venta', 39, 78, 120, '2024-11-10', 2024, 0, 0, 2.5250, 0.0250, 2.5000, 123.53, 3.09, '2024-11-10 18:22:21', 0, 1, NULL),
(9754, 1, 'Venta', 39, 224, 86, '2024-11-10', 2024, 0, 0, 41.1344, 0.0739, 41.0605, 29.00, 2.14, '2024-11-10 18:22:21', 0, 1, NULL),
(9755, 1, 'Venta', 39, 224, 14, '2024-11-10', 2024, 0, 0, 8.4950, 0.0250, 8.4700, 223.24, 5.58, '2024-11-10 18:22:22', 0, 1, NULL),
(9756, 1, 'Venta', 39, 224, 48, '2024-11-10', 2024, 0, 0, 10.9256, 0.0300, 10.8956, 180.19, 5.41, '2024-11-10 18:22:22', 0, 1, NULL),
(9757, 1, 'Venta', 39, 224, 73, '2024-11-10', 2024, 0, 0, 1755.0000, 1.0000, 1754.0000, 1.69, 1.69, '2024-11-10 18:22:22', 0, 1, NULL),
(9758, 1, 'Venta', 39, 224, 145, '2024-11-10', 2024, 0, 0, 4129.0000, 1.0000, 4128.0000, 1.20, 1.20, '2024-11-10 18:22:22', 0, 1, NULL),
(9759, 1, 'Venta', 40, 258, 27, '2024-11-10', 2024, 0, 0, 6.5600, 0.0400, 6.5200, 161.60, 6.46, '2024-11-10 18:35:57', 0, 1, NULL),
(9760, 1, 'Venta', 40, 258, 74, '2024-11-10', 2024, 0, 0, 2327.0000, 1.0000, 2326.0000, 1.50, 1.50, '2024-11-10 18:35:57', 0, 1, NULL),
(9761, 1, 'Venta', 40, 258, 145, '2024-11-10', 2024, 0, 0, 4128.0000, 1.0000, 4127.0000, 1.20, 1.20, '2024-11-10 18:35:57', 0, 1, NULL),
(9762, 1, 'Venta', 40, 258, 21, '2024-11-10', 2024, 0, 0, 2.9215, 0.0350, 2.8865, 218.38, 7.64, '2024-11-10 18:35:57', 0, 1, NULL),
(9763, 1, 'Venta', 40, 217, 11, '2024-11-10', 2024, 0, 0, 20.8310, 0.0600, 20.7710, 409.50, 24.57, '2024-11-10 18:35:58', 0, 1, NULL),
(9764, 1, 'Venta', 40, 217, 86, '2024-11-10', 2024, 0, 0, 41.0605, 0.0133, 41.0472, 29.00, 0.39, '2024-11-10 18:35:58', 0, 1, NULL),
(9765, 1, 'Venta', 40, 217, 74, '2024-11-10', 2024, 0, 0, 2326.0000, 1.0000, 2325.0000, 1.50, 1.50, '2024-11-10 18:35:58', 0, 1, NULL),
(9766, 1, 'Venta', 40, 217, 145, '2024-11-10', 2024, 0, 0, 4127.0000, 1.0000, 4126.0000, 1.20, 1.20, '2024-11-10 18:35:58', 0, 1, NULL),
(9767, 1, 'Venta', 40, 217, 11, '2024-11-10', 2024, 0, 0, 20.7710, 0.0600, 20.7110, 409.50, 24.57, '2024-11-10 18:35:59', 0, 1, NULL),
(9768, 1, 'Venta', 40, 217, 86, '2024-11-10', 2024, 0, 0, 41.0472, 0.0133, 41.0339, 29.00, 0.39, '2024-11-10 18:35:59', 0, 1, NULL),
(9769, 1, 'Venta', 40, 217, 74, '2024-11-10', 2024, 0, 0, 2325.0000, 1.0000, 2324.0000, 1.50, 1.50, '2024-11-10 18:35:59', 0, 1, NULL),
(9770, 1, 'Venta', 40, 217, 145, '2024-11-10', 2024, 0, 0, 4126.0000, 1.0000, 4125.0000, 1.20, 1.20, '2024-11-10 18:35:59', 0, 1, NULL),
(9771, 1, 'Venta', 41, 94, 64, '2024-11-10', 2024, 0, 0, 228.0000, 1.0000, 227.0000, 4.00, 4.00, '2024-11-10 18:39:41', 0, 1, NULL),
(9772, 1, 'Venta', 41, 94, 116, '2024-11-10', 2024, 0, 0, 4.4984, 0.0494, 4.4490, 9.27, 0.46, '2024-11-10 18:39:42', 0, 1, NULL),
(9773, 1, 'Venta', 41, 94, 114, '2024-11-10', 2024, 0, 0, 8.0002, 0.2857, 7.7145, 2.80, 0.80, '2024-11-10 18:39:42', 0, 1, NULL),
(9774, 1, 'Venta', 41, 94, 85, '2024-11-10', 2024, 0, 0, 66.5841, 0.0642, 66.5199, 28.00, 1.80, '2024-11-10 18:39:42', 0, 1, NULL),
(9775, 1, 'Venta', 41, 94, 115, '2024-11-10', 2024, 0, 0, 0.7650, 0.0025, 0.7625, 78.45, 0.20, '2024-11-10 18:39:42', 0, 1, NULL),
(9776, 1, 'Venta', 41, 94, 110, '2024-11-10', 2024, 0, 0, 2.4800, 0.0400, 2.4400, 170.00, 6.80, '2024-11-10 18:39:43', 0, 1, NULL),
(9777, 1, 'Venta', 41, 94, 39, '2024-11-10', 2024, 0, 0, 1.4000, 0.0100, 1.3900, 230.00, 2.30, '2024-11-10 18:39:43', 0, 1, NULL),
(9778, 1, 'Venta', 41, 94, 182, '2024-11-10', 2024, 0, 0, 233.0000, 1.0000, 232.0000, 1.91, 1.91, '2024-11-10 18:39:43', 0, 1, NULL),
(9779, 1, 'Venta', 42, 4, 85, '2024-11-10', 2024, 0, 0, 66.5199, 0.1035, 66.4164, 28.00, 2.90, '2024-11-10 18:41:37', 0, 1, NULL),
(9780, 1, 'Venta', 42, 4, 14, '2024-11-10', 2024, 0, 0, 8.4700, 0.0375, 8.4325, 223.24, 8.37, '2024-11-10 18:41:37', 0, 1, NULL),
(9781, 1, 'Venta', 42, 4, 74, '2024-11-10', 2024, 0, 0, 2324.0000, 1.0000, 2323.0000, 1.50, 1.50, '2024-11-10 18:41:38', 0, 1, NULL),
(9782, 1, 'Venta', 42, 4, 145, '2024-11-10', 2024, 0, 0, 4125.0000, 1.0000, 4124.0000, 1.20, 1.20, '2024-11-10 18:41:38', 0, 1, NULL),
(9783, 1, 'Venta', 42, 4, 48, '2024-11-10', 2024, 0, 0, 10.8956, 0.0400, 10.8556, 180.19, 7.21, '2024-11-10 18:41:38', 0, 1, NULL),
(9784, 1, 'Venta', 43, 222, 73, '2024-11-10', 2024, 0, 0, 1754.0000, 1.0000, 1753.0000, 1.69, 1.69, '2024-11-10 18:50:31', 0, 1, NULL),
(9785, 1, 'Venta', 43, 222, 145, '2024-11-10', 2024, 0, 0, 4124.0000, 1.0000, 4123.0000, 1.20, 1.20, '2024-11-10 18:50:32', 0, 1, NULL),
(9786, 1, 'Venta', 43, 222, 13, '2024-11-10', 2024, 0, 0, 7.8675, 0.0300, 7.8375, 191.71, 5.75, '2024-11-10 18:50:32', 0, 1, NULL),
(9787, 1, 'Venta', 43, 222, 33, '2024-11-10', 2024, 0, 0, 4.4514, 0.0222, 4.4292, 226.22, 5.02, '2024-11-10 18:50:32', 0, 1, NULL),
(9788, 1, 'Venta', 44, 30, 14, '2024-11-10', 2024, 0, 0, 8.4325, 0.0250, 8.4075, 223.24, 5.58, '2024-11-10 18:56:56', 0, 1, NULL),
(9789, 1, 'Venta', 44, 30, 85, '2024-11-10', 2024, 0, 0, 66.4164, 0.0739, 66.3425, 28.00, 2.07, '2024-11-10 18:56:56', 0, 1, NULL),
(9790, 1, 'Venta', 44, 30, 48, '2024-11-10', 2024, 0, 0, 10.8556, 0.0300, 10.8256, 180.19, 5.41, '2024-11-10 18:56:57', 0, 1, NULL),
(9791, 1, 'Venta', 44, 30, 73, '2024-11-10', 2024, 0, 0, 1753.0000, 1.0000, 1752.0000, 1.69, 1.69, '2024-11-10 18:56:57', 0, 1, NULL),
(9792, 1, 'Venta', 44, 30, 145, '2024-11-10', 2024, 0, 0, 4123.0000, 1.0000, 4122.0000, 1.20, 1.20, '2024-11-10 18:56:57', 0, 1, NULL),
(9793, 1, 'Venta', 45, 1, 85, '2024-11-10', 2024, 0, 0, 66.3425, 0.1331, 66.2094, 28.00, 3.73, '2024-11-10 19:00:37', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(9794, 1, 'Venta', 45, 1, 74, '2024-11-10', 2024, 0, 0, 2323.0000, 1.0000, 2322.0000, 1.50, 1.50, '2024-11-10 19:00:37', 0, 1, NULL),
(9795, 1, 'Venta', 45, 1, 145, '2024-11-10', 2024, 0, 0, 4122.0000, 1.0000, 4121.0000, 1.20, 1.20, '2024-11-10 19:00:37', 0, 1, NULL),
(9796, 1, 'Venta', 45, 1, 11, '2024-11-10', 2024, 0, 0, 20.7110, 0.0600, 20.6510, 409.50, 24.57, '2024-11-10 19:00:38', 0, 1, NULL),
(9797, 1, 'Venta', 46, 231, 16, '2024-11-10', 2024, 0, 0, 13.3250, 0.0440, 13.2810, 223.24, 9.82, '2024-11-10 19:09:10', 0, 1, NULL),
(9798, 1, 'Venta', 46, 231, 86, '2024-11-10', 2024, 0, 0, 41.0339, 0.1030, 40.9309, 29.00, 2.99, '2024-11-10 19:09:10', 0, 1, NULL),
(9799, 1, 'Venta', 46, 231, 74, '2024-11-10', 2024, 0, 0, 2322.0000, 1.0000, 2321.0000, 1.50, 1.50, '2024-11-10 19:09:10', 0, 1, NULL),
(9800, 1, 'Venta', 46, 231, 145, '2024-11-10', 2024, 0, 0, 4121.0000, 1.0000, 4120.0000, 1.20, 1.20, '2024-11-10 19:09:10', 0, 1, NULL),
(9801, 1, 'Venta', 47, 40, 85, '2024-11-10', 2024, 0, 0, 66.2094, 0.0739, 66.1355, 28.00, 2.07, '2024-11-10 19:26:11', 0, 1, NULL),
(9802, 1, 'Venta', 47, 40, 25, '2024-11-10', 2024, 0, 0, 5.5700, 0.0222, 5.5478, 161.60, 3.59, '2024-11-10 19:26:11', 0, 1, NULL),
(9803, 1, 'Venta', 47, 40, 19, '2024-11-10', 2024, 0, 0, 4.4475, 0.0300, 4.4175, 223.24, 6.70, '2024-11-10 19:26:12', 0, 1, NULL),
(9804, 1, 'Venta', 47, 40, 73, '2024-11-10', 2024, 0, 0, 1752.0000, 1.0000, 1751.0000, 1.69, 1.69, '2024-11-10 19:26:12', 0, 1, NULL),
(9805, 1, 'Venta', 47, 40, 145, '2024-11-10', 2024, 0, 0, 4120.0000, 1.0000, 4119.0000, 1.20, 1.20, '2024-11-10 19:26:12', 0, 1, NULL),
(9806, 1, 'Venta', 48, 640, 85, '2024-11-10', 2024, 0, 0, 66.1355, 0.1035, 66.0320, 28.00, 2.90, '2024-11-10 19:33:00', 0, 1, NULL),
(9807, 1, 'Venta', 48, 640, 19, '2024-11-10', 2024, 0, 0, 4.4175, 0.0375, 4.3800, 223.24, 8.37, '2024-11-10 19:33:00', 0, 1, NULL),
(9808, 1, 'Venta', 48, 640, 74, '2024-11-10', 2024, 0, 0, 2321.0000, 1.0000, 2320.0000, 1.50, 1.50, '2024-11-10 19:33:00', 0, 1, NULL),
(9809, 1, 'Venta', 48, 640, 145, '2024-11-10', 2024, 0, 0, 4119.0000, 1.0000, 4118.0000, 1.20, 1.20, '2024-11-10 19:33:00', 0, 1, NULL),
(9810, 1, 'Venta', 48, 640, 210, '2024-11-10', 2024, 0, 0, 4.4900, 0.0400, 4.4500, 97.66, 3.91, '2024-11-10 19:33:01', 0, 1, NULL),
(9811, 1, 'Venta', 49, 3, 13, '2024-11-10', 2024, 0, 0, 7.8375, 0.0375, 7.8000, 191.71, 7.19, '2024-11-10 19:40:06', 0, 1, NULL),
(9812, 1, 'Venta', 49, 3, 33, '2024-11-10', 2024, 0, 0, 4.4292, 0.0296, 4.3996, 226.22, 6.70, '2024-11-10 19:40:07', 0, 1, NULL),
(9813, 1, 'Venta', 49, 3, 85, '2024-11-10', 2024, 0, 0, 66.0320, 0.1035, 65.9285, 28.00, 2.90, '2024-11-10 19:40:07', 0, 1, NULL),
(9814, 1, 'Venta', 49, 3, 74, '2024-11-10', 2024, 0, 0, 2320.0000, 1.0000, 2319.0000, 1.50, 1.50, '2024-11-10 19:40:07', 0, 1, NULL),
(9815, 1, 'Venta', 49, 3, 145, '2024-11-10', 2024, 0, 0, 4118.0000, 1.0000, 4117.0000, 1.20, 1.20, '2024-11-10 19:40:07', 0, 1, NULL),
(9816, 1, 'Venta', 50, 640, 85, '2024-11-10', 2024, 0, 0, 65.9285, 0.1035, 65.8250, 28.00, 2.90, '2024-11-10 19:41:04', 0, 1, NULL),
(9817, 1, 'Venta', 50, 640, 19, '2024-11-10', 2024, 0, 0, 4.3800, 0.0375, 4.3425, 223.24, 8.37, '2024-11-10 19:41:04', 0, 1, NULL),
(9818, 1, 'Venta', 50, 640, 74, '2024-11-10', 2024, 0, 0, 2319.0000, 1.0000, 2318.0000, 1.50, 1.50, '2024-11-10 19:41:04', 0, 1, NULL),
(9819, 1, 'Venta', 50, 640, 145, '2024-11-10', 2024, 0, 0, 4117.0000, 1.0000, 4116.0000, 1.20, 1.20, '2024-11-10 19:41:05', 0, 1, NULL),
(9820, 1, 'Venta', 50, 640, 210, '2024-11-10', 2024, 0, 0, 4.4500, 0.0400, 4.4100, 97.66, 3.91, '2024-11-10 19:41:05', 0, 1, NULL),
(9821, 1, 'Venta', 51, 234, 16, '2024-11-10', 2024, 0, 0, 13.2810, 0.0270, 13.2540, 223.24, 6.03, '2024-11-10 20:07:28', 0, 1, NULL),
(9822, 1, 'Venta', 51, 234, 172, '2024-11-10', 2024, 0, 0, 9.8100, 0.0300, 9.7800, 178.28, 5.35, '2024-11-10 20:07:28', 0, 1, NULL),
(9823, 1, 'Venta', 51, 234, 86, '2024-11-10', 2024, 0, 0, 40.9309, 0.0591, 40.8718, 29.00, 1.71, '2024-11-10 20:07:29', 0, 1, NULL),
(9824, 1, 'Venta', 51, 234, 73, '2024-11-10', 2024, 0, 0, 1751.0000, 1.0000, 1750.0000, 1.69, 1.69, '2024-11-10 20:07:29', 0, 1, NULL),
(9825, 1, 'Venta', 51, 234, 145, '2024-11-10', 2024, 0, 0, 4116.0000, 1.0000, 4115.0000, 1.20, 1.20, '2024-11-10 20:07:29', 0, 1, NULL),
(9826, 1, 'Venta', 51, 236, 17, '2024-11-10', 2024, 0, 0, 6.8100, 0.0350, 6.7750, 236.82, 8.29, '2024-11-10 20:07:29', 0, 1, NULL),
(9827, 1, 'Venta', 51, 236, 86, '2024-11-10', 2024, 0, 0, 40.8718, 0.1035, 40.7683, 29.00, 3.00, '2024-11-10 20:07:29', 0, 1, NULL),
(9828, 1, 'Venta', 51, 236, 150, '2024-11-10', 2024, 0, 0, 6.1680, 0.0180, 6.1500, 91.29, 1.64, '2024-11-10 20:07:30', 0, 1, NULL),
(9829, 1, 'Venta', 51, 236, 145, '2024-11-10', 2024, 0, 0, 4115.0000, 1.0000, 4114.0000, 1.20, 1.20, '2024-11-10 20:07:30', 0, 1, NULL),
(9830, 1, 'Venta', 51, 236, 73, '2024-11-10', 2024, 0, 0, 1750.0000, 1.0000, 1749.0000, 1.69, 1.69, '2024-11-10 20:07:30', 0, 1, NULL),
(9831, 1, 'Venta', 52, 643, 21, '2024-11-10', 2024, 0, 0, 2.8865, 0.0350, 2.8515, 218.38, 7.64, '2024-11-10 20:10:17', 0, 1, NULL),
(9832, 1, 'Venta', 52, 643, 74, '2024-11-10', 2024, 0, 0, 2318.0000, 1.0000, 2317.0000, 1.50, 1.50, '2024-11-10 20:10:18', 0, 1, NULL),
(9833, 1, 'Venta', 52, 643, 145, '2024-11-10', 2024, 0, 0, 4114.0000, 1.0000, 4113.0000, 1.20, 1.20, '2024-11-10 20:10:18', 0, 1, NULL),
(9834, 1, 'Venta', 52, 643, 210, '2024-11-10', 2024, 0, 0, 4.4100, 0.0400, 4.3700, 97.66, 3.91, '2024-11-10 20:10:18', 0, 1, NULL),
(9835, 1, 'Venta', 52, 237, 18, '2024-11-10', 2024, 0, 0, 6.1800, 0.0400, 6.1400, 192.75, 7.71, '2024-11-10 20:10:18', 0, 1, NULL),
(9836, 1, 'Venta', 52, 237, 86, '2024-11-10', 2024, 0, 0, 40.7683, 0.1030, 40.6653, 29.00, 2.99, '2024-11-10 20:10:19', 0, 1, NULL),
(9837, 1, 'Venta', 52, 237, 74, '2024-11-10', 2024, 0, 0, 2317.0000, 1.0000, 2316.0000, 1.50, 1.50, '2024-11-10 20:10:19', 0, 1, NULL),
(9838, 1, 'Venta', 52, 237, 145, '2024-11-10', 2024, 0, 0, 4113.0000, 1.0000, 4112.0000, 1.20, 1.20, '2024-11-10 20:10:19', 0, 1, NULL),
(9839, 1, 'Venta', 53, 251, 25, '2024-11-10', 2024, 0, 0, 5.5478, 0.0400, 5.5078, 161.60, 6.46, '2024-11-10 20:23:21', 0, 1, NULL),
(9840, 1, 'Venta', 53, 251, 21, '2024-11-10', 2024, 0, 0, 2.8515, 0.0350, 2.8165, 218.38, 7.64, '2024-11-10 20:23:21', 0, 1, NULL),
(9841, 1, 'Venta', 53, 251, 145, '2024-11-10', 2024, 0, 0, 4112.0000, 1.0000, 4111.0000, 1.20, 1.20, '2024-11-10 20:23:21', 0, 1, NULL),
(9842, 1, 'Venta', 53, 251, 74, '2024-11-10', 2024, 0, 0, 2316.0000, 1.0000, 2315.0000, 1.50, 1.50, '2024-11-10 20:23:21', 0, 1, NULL),
(9843, 1, 'Venta', 54, 714, 222, '2024-11-10', 2024, 0, 0, 7.6000, 0.0500, 7.5500, 99.00, 4.95, '2024-11-10 20:42:05', 0, 1, NULL),
(9844, 1, 'Venta', 54, 714, 20, '2024-11-10', 2024, 0, 0, 5.9525, 0.0350, 5.9175, 208.69, 7.30, '2024-11-10 20:42:05', 0, 1, NULL),
(9845, 1, 'Venta', 54, 714, 85, '2024-11-10', 2024, 0, 0, 65.8250, 0.0950, 65.7300, 28.00, 2.66, '2024-11-10 20:42:05', 0, 1, NULL),
(9846, 1, 'Venta', 54, 714, 73, '2024-11-10', 2024, 0, 0, 1749.0000, 1.0000, 1748.0000, 1.69, 1.69, '2024-11-10 20:42:06', 0, 1, NULL),
(9847, 1, 'Venta', 54, 714, 145, '2024-11-10', 2024, 0, 0, 4111.0000, 1.0000, 4110.0000, 1.20, 1.20, '2024-11-10 20:42:06', 0, 1, NULL),
(9848, 1, 'Venta', 55, 231, 16, '2024-11-10', 2024, 0, 0, 13.2540, 0.0440, 13.2100, 223.24, 9.82, '2024-11-10 20:44:24', 0, 1, NULL),
(9849, 1, 'Venta', 55, 231, 86, '2024-11-10', 2024, 0, 0, 40.6653, 0.1030, 40.5623, 29.00, 2.99, '2024-11-10 20:44:24', 0, 1, NULL),
(9850, 1, 'Venta', 55, 231, 74, '2024-11-10', 2024, 0, 0, 2315.0000, 1.0000, 2314.0000, 1.50, 1.50, '2024-11-10 20:44:24', 0, 1, NULL),
(9851, 1, 'Venta', 55, 231, 145, '2024-11-10', 2024, 0, 0, 4110.0000, 1.0000, 4109.0000, 1.20, 1.20, '2024-11-10 20:44:25', 0, 1, NULL),
(9852, 1, 'Venta', 55, 250, 25, '2024-11-10', 2024, 0, 0, 5.5078, 0.0400, 5.4678, 161.60, 6.46, '2024-11-10 20:44:25', 0, 1, NULL),
(9853, 1, 'Venta', 55, 250, 86, '2024-11-10', 2024, 0, 0, 40.5623, 0.1035, 40.4588, 29.00, 3.00, '2024-11-10 20:44:25', 0, 1, NULL),
(9854, 1, 'Venta', 55, 250, 19, '2024-11-10', 2024, 0, 0, 4.3425, 0.0300, 4.3125, 223.24, 6.70, '2024-11-10 20:44:25', 0, 1, NULL),
(9855, 1, 'Venta', 55, 250, 74, '2024-11-10', 2024, 0, 0, 2314.0000, 1.0000, 2313.0000, 1.50, 1.50, '2024-11-10 20:44:26', 0, 1, NULL),
(9856, 1, 'Venta', 55, 250, 145, '2024-11-10', 2024, 0, 0, 4109.0000, 1.0000, 4108.0000, 1.20, 1.20, '2024-11-10 20:44:26', 0, 1, NULL),
(9857, 1, 'Venta', 55, 83, 92, '2024-11-10', 2024, 0, 0, 95.0000, 1.0000, 94.0000, 2.36, 2.36, '2024-11-10 20:44:26', 0, 1, NULL),
(9858, 1, 'Venta', 56, 29, 13, '2024-11-10', 2024, 0, 0, 7.8000, 0.0300, 7.7700, 191.71, 5.75, '2024-11-10 20:48:35', 0, 1, NULL),
(9859, 1, 'Venta', 56, 29, 33, '2024-11-10', 2024, 0, 0, 4.3996, 0.0222, 4.3774, 226.22, 5.02, '2024-11-10 20:48:35', 0, 1, NULL),
(9860, 1, 'Venta', 56, 29, 73, '2024-11-10', 2024, 0, 0, 1748.0000, 1.0000, 1747.0000, 1.69, 1.69, '2024-11-10 20:48:35', 0, 1, NULL),
(9861, 1, 'Venta', 56, 29, 145, '2024-11-10', 2024, 0, 0, 4108.0000, 1.0000, 4107.0000, 1.20, 1.20, '2024-11-10 20:48:35', 0, 1, NULL),
(9862, 1, 'Venta', 57, 13, 85, '2024-11-10', 2024, 0, 0, 65.7300, 0.1183, 65.6117, 28.00, 3.31, '2024-11-10 20:54:32', 0, 1, NULL),
(9863, 1, 'Venta', 57, 13, 150, '2024-11-10', 2024, 0, 0, 6.1500, 0.0270, 6.1230, 91.29, 2.46, '2024-11-10 20:54:32', 0, 1, NULL),
(9864, 1, 'Venta', 57, 13, 74, '2024-11-10', 2024, 0, 0, 2313.0000, 1.0000, 2312.0000, 1.50, 1.50, '2024-11-10 20:54:32', 0, 1, NULL),
(9865, 1, 'Venta', 57, 13, 145, '2024-11-10', 2024, 0, 0, 4107.0000, 1.0000, 4106.0000, 1.20, 1.20, '2024-11-10 20:54:32', 0, 1, NULL),
(9866, 1, 'Venta', 57, 13, 17, '2024-11-10', 2024, 0, 0, 6.7750, 0.0400, 6.7350, 236.82, 9.47, '2024-11-10 20:54:32', 0, 1, NULL),
(9867, 1, 'Venta', 57, 251, 25, '2024-11-10', 2024, 0, 0, 5.4678, 0.0400, 5.4278, 161.60, 6.46, '2024-11-10 20:54:33', 0, 1, NULL),
(9868, 1, 'Venta', 57, 251, 21, '2024-11-10', 2024, 0, 0, 2.8165, 0.0350, 2.7815, 218.38, 7.64, '2024-11-10 20:54:33', 0, 1, NULL),
(9869, 1, 'Venta', 57, 251, 145, '2024-11-10', 2024, 0, 0, 4106.0000, 1.0000, 4105.0000, 1.20, 1.20, '2024-11-10 20:54:33', 0, 1, NULL),
(9870, 1, 'Venta', 57, 251, 74, '2024-11-10', 2024, 0, 0, 2312.0000, 1.0000, 2311.0000, 1.50, 1.50, '2024-11-10 20:54:33', 0, 1, NULL),
(9871, 1, 'Venta', 58, 237, 18, '2024-11-10', 2024, 0, 0, 6.1400, 0.0400, 6.1000, 192.75, 7.71, '2024-11-10 20:58:29', 0, 1, NULL),
(9872, 1, 'Venta', 58, 237, 86, '2024-11-10', 2024, 0, 0, 40.4588, 0.1030, 40.3558, 29.00, 2.99, '2024-11-10 20:58:29', 0, 1, NULL),
(9873, 1, 'Venta', 58, 237, 74, '2024-11-10', 2024, 0, 0, 2311.0000, 1.0000, 2310.0000, 1.50, 1.50, '2024-11-10 20:58:30', 0, 1, NULL),
(9874, 1, 'Venta', 58, 237, 145, '2024-11-10', 2024, 0, 0, 4105.0000, 1.0000, 4104.0000, 1.20, 1.20, '2024-11-10 20:58:30', 0, 1, NULL),
(9875, 1, 'Venta', 1, 659, 76, '2024-11-11', 2024, 0, 0, 246.0000, 1.0000, 245.0000, 2.50, 2.50, '2024-11-11 11:00:45', 0, 1, NULL),
(9876, 1, 'Venta', 1, 659, 76, '2024-11-11', 2024, 0, 0, 245.0000, 1.0000, 244.0000, 2.50, 2.50, '2024-11-11 11:00:45', 0, 1, NULL),
(9877, 1, 'Venta', 2, 5, 14, '2024-11-11', 2024, 0, 0, 8.4075, 0.0375, 8.3700, 223.24, 8.37, '2024-11-11 13:17:55', 0, 1, NULL),
(9878, 1, 'Venta', 2, 5, 48, '2024-11-11', 2024, 0, 0, 10.8256, 0.0200, 10.8056, 180.19, 3.60, '2024-11-11 13:17:55', 0, 1, NULL),
(9879, 1, 'Venta', 2, 5, 34, '2024-11-11', 2024, 0, 0, 2.8200, 0.0200, 2.8000, 217.06, 4.34, '2024-11-11 13:17:55', 0, 1, NULL),
(9880, 1, 'Venta', 2, 5, 85, '2024-11-11', 2024, 0, 0, 65.6117, 0.1035, 65.5082, 28.00, 2.90, '2024-11-11 13:17:56', 0, 1, NULL),
(9881, 1, 'Venta', 2, 5, 74, '2024-11-11', 2024, 0, 0, 2310.0000, 1.0000, 2309.0000, 1.50, 1.50, '2024-11-11 13:17:56', 0, 1, NULL),
(9882, 1, 'Venta', 2, 5, 145, '2024-11-11', 2024, 0, 0, 4104.0000, 1.0000, 4103.0000, 1.20, 1.20, '2024-11-11 13:17:56', 0, 1, NULL),
(9883, 1, 'Venta', 3, 558, 86, '2024-11-11', 2024, 0, 0, 40.3558, 0.2366, 40.1192, 29.00, 6.86, '2024-11-11 14:07:11', 0, 1, NULL),
(9884, 1, 'Venta', 3, 558, 75, '2024-11-11', 2024, 0, 0, 474.0000, 1.0000, 473.0000, 1.60, 1.60, '2024-11-11 14:07:11', 0, 1, NULL),
(9885, 1, 'Venta', 3, 558, 80, '2024-11-11', 2024, 0, 0, 441.0000, 1.0000, 440.0000, 1.00, 1.00, '2024-11-11 14:07:11', 0, 1, NULL),
(9886, 1, 'Venta', 3, 558, 66, '2024-11-11', 2024, 0, 0, -5.0000, 1.0000, -6.0000, 94.00, 94.00, '2024-11-11 14:07:12', 0, 1, NULL),
(9887, 1, 'Venta', 4, 217, 11, '2024-11-11', 2024, 0, 0, 20.6510, 0.0600, 20.5910, 409.50, 24.57, '2024-11-11 14:46:29', 0, 1, NULL),
(9888, 1, 'Venta', 4, 217, 86, '2024-11-11', 2024, 0, 0, 40.1192, 0.0133, 40.1059, 29.00, 0.39, '2024-11-11 14:46:29', 0, 1, NULL),
(9889, 1, 'Venta', 4, 217, 74, '2024-11-11', 2024, 0, 0, 2309.0000, 1.0000, 2308.0000, 1.50, 1.50, '2024-11-11 14:46:29', 0, 1, NULL),
(9890, 1, 'Venta', 4, 217, 145, '2024-11-11', 2024, 0, 0, 4103.0000, 1.0000, 4102.0000, 1.20, 1.20, '2024-11-11 14:46:29', 0, 1, NULL),
(9891, 1, 'Venta', 5, 9, 74, '2024-11-11', 2024, 0, 0, 2308.0000, 1.0000, 2307.0000, 1.50, 1.50, '2024-11-11 14:48:03', 0, 1, NULL),
(9892, 1, 'Venta', 5, 9, 85, '2024-11-11', 2024, 0, 0, 65.5082, 0.0739, 65.4343, 28.00, 2.07, '2024-11-11 14:48:03', 0, 1, NULL),
(9893, 1, 'Venta', 5, 9, 16, '2024-11-11', 2024, 0, 0, 13.2100, 0.0300, 13.1800, 223.24, 6.70, '2024-11-11 14:48:03', 0, 1, NULL),
(9894, 1, 'Venta', 5, 9, 48, '2024-11-11', 2024, 0, 0, 10.8056, 0.0400, 10.7656, 180.19, 7.21, '2024-11-11 14:48:04', 0, 1, NULL),
(9895, 1, 'Venta', 5, 9, 145, '2024-11-11', 2024, 0, 0, 4102.0000, 1.0000, 4101.0000, 1.20, 1.20, '2024-11-11 14:48:04', 0, 1, NULL),
(9896, 1, 'Venta', 6, 1, 85, '2024-11-11', 2024, 0, 0, 65.4343, 0.1331, 65.3012, 28.00, 3.73, '2024-11-11 15:14:24', 0, 1, NULL),
(9897, 1, 'Venta', 6, 1, 74, '2024-11-11', 2024, 0, 0, 2307.0000, 1.0000, 2306.0000, 1.50, 1.50, '2024-11-11 15:14:24', 0, 1, NULL),
(9898, 1, 'Venta', 6, 1, 145, '2024-11-11', 2024, 0, 0, 4101.0000, 1.0000, 4100.0000, 1.20, 1.20, '2024-11-11 15:14:24', 0, 1, NULL),
(9899, 1, 'Venta', 6, 1, 11, '2024-11-11', 2024, 0, 0, 20.5910, 0.0600, 20.5310, 409.50, 24.57, '2024-11-11 15:14:24', 0, 1, NULL),
(9900, 1, 'Venta', 6, 22, 35, '2024-11-11', 2024, 0, 0, 3.7484, 0.0370, 3.7114, 35.00, 1.30, '2024-11-11 15:14:25', 0, 1, NULL),
(9901, 1, 'Venta', 6, 22, 22, '2024-11-11', 2024, 0, 0, 2.5400, 0.0350, 2.5050, 182.05, 6.37, '2024-11-11 15:14:25', 0, 1, NULL),
(9902, 1, 'Venta', 6, 22, 74, '2024-11-11', 2024, 0, 0, 2306.0000, 1.0000, 2305.0000, 1.50, 1.50, '2024-11-11 15:14:25', 0, 1, NULL),
(9903, 1, 'Venta', 6, 22, 145, '2024-11-11', 2024, 0, 0, 4100.0000, 1.0000, 4099.0000, 1.20, 1.20, '2024-11-11 15:14:25', 0, 1, NULL),
(9904, 1, 'Venta', 6, 22, 25, '2024-11-11', 2024, 0, 0, 5.4278, 0.0200, 5.4078, 161.60, 3.23, '2024-11-11 15:14:25', 0, 1, NULL),
(9905, 1, 'Venta', 7, 89, 64, '2024-11-11', 2024, 0, 0, 227.0000, 1.0000, 226.0000, 4.00, 4.00, '2024-11-11 15:41:03', 0, 1, NULL),
(9906, 1, 'Venta', 7, 89, 109, '2024-11-11', 2024, 0, 0, 1.9200, 0.0400, 1.8800, 129.30, 5.17, '2024-11-11 15:41:03', 0, 1, NULL),
(9907, 1, 'Venta', 7, 89, 39, '2024-11-11', 2024, 0, 0, 1.3900, 0.0100, 1.3800, 230.00, 2.30, '2024-11-11 15:41:03', 0, 1, NULL),
(9908, 1, 'Venta', 7, 89, 116, '2024-11-11', 2024, 0, 0, 4.4490, 0.0494, 4.3996, 9.27, 0.46, '2024-11-11 15:41:03', 0, 1, NULL),
(9909, 1, 'Venta', 7, 89, 114, '2024-11-11', 2024, 0, 0, 7.7145, 0.2857, 7.4288, 2.80, 0.80, '2024-11-11 15:41:04', 0, 1, NULL),
(9910, 1, 'Venta', 7, 89, 85, '2024-11-11', 2024, 0, 0, 65.3012, 0.0642, 65.2370, 28.00, 1.80, '2024-11-11 15:41:04', 0, 1, NULL),
(9911, 1, 'Venta', 7, 89, 115, '2024-11-11', 2024, 0, 0, 0.7625, 0.0025, 0.7600, 78.45, 0.20, '2024-11-11 15:41:04', 0, 1, NULL),
(9912, 1, 'Venta', 7, 89, 182, '2024-11-11', 2024, 0, 0, 232.0000, 1.0000, 231.0000, 1.91, 1.91, '2024-11-11 15:41:04', 0, 1, NULL),
(9913, 1, 'Venta', 7, 711, 222, '2024-11-11', 2024, 0, 0, 7.5500, 0.0500, 7.5000, 99.00, 4.95, '2024-11-11 15:41:05', 0, 1, NULL),
(9914, 1, 'Venta', 7, 711, 20, '2024-11-11', 2024, 0, 0, 5.9175, 0.0400, 5.8775, 208.69, 8.35, '2024-11-11 15:41:05', 0, 1, NULL),
(9915, 1, 'Venta', 7, 711, 85, '2024-11-11', 2024, 0, 0, 65.2370, 0.1250, 65.1120, 28.00, 3.50, '2024-11-11 15:41:05', 0, 1, NULL),
(9916, 1, 'Venta', 7, 711, 74, '2024-11-11', 2024, 0, 0, 2305.0000, 1.0000, 2304.0000, 1.50, 1.50, '2024-11-11 15:41:05', 0, 1, NULL),
(9917, 1, 'Venta', 7, 711, 145, '2024-11-11', 2024, 0, 0, 4099.0000, 1.0000, 4098.0000, 1.20, 1.20, '2024-11-11 15:41:05', 0, 1, NULL),
(9918, 1, 'Venta', 7, 257, 86, '2024-11-11', 2024, 0, 0, 40.1059, 0.1035, 40.0024, 29.00, 3.00, '2024-11-11 15:41:06', 0, 1, NULL),
(9919, 1, 'Venta', 7, 257, 27, '2024-11-11', 2024, 0, 0, 6.5200, 0.0400, 6.4800, 161.60, 6.46, '2024-11-11 15:41:06', 0, 1, NULL),
(9920, 1, 'Venta', 7, 257, 20, '2024-11-11', 2024, 0, 0, 5.8775, 0.0300, 5.8475, 208.69, 6.26, '2024-11-11 15:41:06', 0, 1, NULL),
(9921, 1, 'Venta', 7, 257, 74, '2024-11-11', 2024, 0, 0, 2304.0000, 1.0000, 2303.0000, 1.50, 1.50, '2024-11-11 15:41:06', 0, 1, NULL),
(9922, 1, 'Venta', 7, 257, 145, '2024-11-11', 2024, 0, 0, 4098.0000, 1.0000, 4097.0000, 1.20, 1.20, '2024-11-11 15:41:06', 0, 1, NULL),
(9923, 1, 'Venta', 7, 180, 152, '2024-11-11', 2024, 0, 0, 2.6680, 0.0310, 2.6370, 437.50, 13.56, '2024-11-11 15:41:07', 0, 1, NULL),
(9924, 1, 'Venta', 7, 180, 85, '2024-11-11', 2024, 0, 0, 65.1120, 0.1035, 65.0085, 28.00, 2.90, '2024-11-11 15:41:07', 0, 1, NULL),
(9925, 1, 'Venta', 7, 180, 74, '2024-11-11', 2024, 0, 0, 2303.0000, 1.0000, 2302.0000, 1.50, 1.50, '2024-11-11 15:41:07', 0, 1, NULL),
(9926, 1, 'Venta', 7, 180, 145, '2024-11-11', 2024, 0, 0, 4097.0000, 1.0000, 4096.0000, 1.20, 1.20, '2024-11-11 15:41:07', 0, 1, NULL),
(9927, 1, 'Venta', 7, 180, 16, '2024-11-11', 2024, 0, 0, 13.1800, 0.0440, 13.1360, 223.24, 9.82, '2024-11-11 15:41:08', 0, 1, NULL),
(9928, 1, 'Venta', 7, 94, 64, '2024-11-11', 2024, 0, 0, 226.0000, 1.0000, 225.0000, 4.00, 4.00, '2024-11-11 15:41:08', 0, 1, NULL),
(9929, 1, 'Venta', 7, 94, 116, '2024-11-11', 2024, 0, 0, 4.3996, 0.0494, 4.3502, 9.27, 0.46, '2024-11-11 15:41:08', 0, 1, NULL),
(9930, 1, 'Venta', 7, 94, 114, '2024-11-11', 2024, 0, 0, 7.4288, 0.2857, 7.1431, 2.80, 0.80, '2024-11-11 15:41:08', 0, 1, NULL),
(9931, 1, 'Venta', 7, 94, 85, '2024-11-11', 2024, 0, 0, 65.0085, 0.0642, 64.9443, 28.00, 1.80, '2024-11-11 15:41:08', 0, 1, NULL),
(9932, 1, 'Venta', 7, 94, 115, '2024-11-11', 2024, 0, 0, 0.7600, 0.0025, 0.7575, 78.45, 0.20, '2024-11-11 15:41:09', 0, 1, NULL),
(9933, 1, 'Venta', 7, 94, 110, '2024-11-11', 2024, 0, 0, 2.4400, 0.0400, 2.4000, 170.00, 6.80, '2024-11-11 15:41:09', 0, 1, NULL),
(9934, 1, 'Venta', 7, 94, 39, '2024-11-11', 2024, 0, 0, 1.3800, 0.0100, 1.3700, 230.00, 2.30, '2024-11-11 15:41:09', 0, 1, NULL),
(9935, 1, 'Venta', 7, 94, 182, '2024-11-11', 2024, 0, 0, 231.0000, 1.0000, 230.0000, 1.91, 1.91, '2024-11-11 15:41:10', 0, 1, NULL),
(9936, 1, 'Venta', 8, 217, 11, '2024-11-11', 2024, 0, 0, 20.5310, 0.0600, 20.4710, 409.50, 24.57, '2024-11-11 16:41:23', 0, 1, NULL),
(9937, 1, 'Venta', 8, 217, 86, '2024-11-11', 2024, 0, 0, 40.0024, 0.0133, 39.9891, 29.00, 0.39, '2024-11-11 16:41:23', 0, 1, NULL),
(9938, 1, 'Venta', 8, 217, 74, '2024-11-11', 2024, 0, 0, 2302.0000, 1.0000, 2301.0000, 1.50, 1.50, '2024-11-11 16:41:23', 0, 1, NULL),
(9939, 1, 'Venta', 8, 217, 145, '2024-11-11', 2024, 0, 0, 4096.0000, 1.0000, 4095.0000, 1.20, 1.20, '2024-11-11 16:41:23', 0, 1, NULL),
(9940, 1, 'Venta', 8, 231, 16, '2024-11-11', 2024, 0, 0, 13.1360, 0.0440, 13.0920, 223.24, 9.82, '2024-11-11 16:41:24', 0, 1, NULL),
(9941, 1, 'Venta', 8, 231, 86, '2024-11-11', 2024, 0, 0, 39.9891, 0.1030, 39.8861, 29.00, 2.99, '2024-11-11 16:41:24', 0, 1, NULL),
(9942, 1, 'Venta', 8, 231, 74, '2024-11-11', 2024, 0, 0, 2301.0000, 1.0000, 2300.0000, 1.50, 1.50, '2024-11-11 16:41:24', 0, 1, NULL),
(9943, 1, 'Venta', 8, 231, 145, '2024-11-11', 2024, 0, 0, 4095.0000, 1.0000, 4094.0000, 1.20, 1.20, '2024-11-11 16:41:24', 0, 1, NULL),
(9944, 1, 'Venta', 9, 8, 145, '2024-11-11', 2024, 0, 0, 4094.0000, 1.0000, 4093.0000, 1.20, 1.20, '2024-11-11 18:22:54', 0, 1, NULL),
(9945, 1, 'Venta', 9, 8, 74, '2024-11-11', 2024, 0, 0, 2300.0000, 1.0000, 2299.0000, 1.50, 1.50, '2024-11-11 18:22:54', 0, 1, NULL),
(9946, 1, 'Venta', 9, 8, 85, '2024-11-11', 2024, 0, 0, 64.9443, 0.1035, 64.8408, 28.00, 2.90, '2024-11-11 18:22:55', 0, 1, NULL),
(9947, 1, 'Venta', 9, 8, 16, '2024-11-11', 2024, 0, 0, 13.0920, 0.0440, 13.0480, 223.24, 9.82, '2024-11-11 18:22:55', 0, 1, NULL),
(9948, 1, 'Venta', 10, 1, 85, '2024-11-11', 2024, 0, 0, 64.8408, 0.1331, 64.7077, 28.00, 3.73, '2024-11-11 19:19:43', 0, 1, NULL),
(9949, 1, 'Venta', 10, 1, 74, '2024-11-11', 2024, 0, 0, 2299.0000, 1.0000, 2298.0000, 1.50, 1.50, '2024-11-11 19:19:43', 0, 1, NULL),
(9950, 1, 'Venta', 10, 1, 145, '2024-11-11', 2024, 0, 0, 4093.0000, 1.0000, 4092.0000, 1.20, 1.20, '2024-11-11 19:19:43', 0, 1, NULL),
(9951, 1, 'Venta', 10, 1, 11, '2024-11-11', 2024, 0, 0, 20.4710, 0.0600, 20.4110, 409.50, 24.57, '2024-11-11 19:19:44', 0, 1, NULL),
(9952, 1, 'Venta', 11, 231, 16, '2024-11-11', 2024, 0, 0, 13.0480, 0.0440, 13.0040, 223.24, 9.82, '2024-11-11 19:50:43', 0, 1, NULL),
(9953, 1, 'Venta', 11, 231, 86, '2024-11-11', 2024, 0, 0, 39.8861, 0.1030, 39.7831, 29.00, 2.99, '2024-11-11 19:50:44', 0, 1, NULL),
(9954, 1, 'Venta', 11, 231, 74, '2024-11-11', 2024, 0, 0, 2298.0000, 1.0000, 2297.0000, 1.50, 1.50, '2024-11-11 19:50:44', 0, 1, NULL),
(9955, 1, 'Venta', 11, 231, 145, '2024-11-11', 2024, 0, 0, 4092.0000, 1.0000, 4091.0000, 1.20, 1.20, '2024-11-11 19:50:44', 0, 1, NULL),
(9956, 1, 'Venta', 11, 217, 11, '2024-11-11', 2024, 0, 0, 20.4110, 0.0600, 20.3510, 409.50, 24.57, '2024-11-11 19:50:44', 0, 1, NULL),
(9957, 1, 'Venta', 11, 217, 86, '2024-11-11', 2024, 0, 0, 39.7831, 0.0133, 39.7698, 29.00, 0.39, '2024-11-11 19:50:45', 0, 1, NULL),
(9958, 1, 'Venta', 11, 217, 74, '2024-11-11', 2024, 0, 0, 2297.0000, 1.0000, 2296.0000, 1.50, 1.50, '2024-11-11 19:50:45', 0, 1, NULL),
(9959, 1, 'Venta', 11, 217, 145, '2024-11-11', 2024, 0, 0, 4091.0000, 1.0000, 4090.0000, 1.20, 1.20, '2024-11-11 19:50:45', 0, 1, NULL),
(9960, 1, 'Venta', 12, 22, 35, '2024-11-11', 2024, 0, 0, 3.7114, 0.0370, 3.6744, 35.00, 1.30, '2024-11-11 20:03:36', 0, 1, NULL),
(9961, 1, 'Venta', 12, 22, 22, '2024-11-11', 2024, 0, 0, 2.5050, 0.0350, 2.4700, 182.05, 6.37, '2024-11-11 20:03:36', 0, 1, NULL),
(9962, 1, 'Venta', 12, 22, 74, '2024-11-11', 2024, 0, 0, 2296.0000, 1.0000, 2295.0000, 1.50, 1.50, '2024-11-11 20:03:37', 0, 1, NULL),
(9963, 1, 'Venta', 12, 22, 145, '2024-11-11', 2024, 0, 0, 4090.0000, 1.0000, 4089.0000, 1.20, 1.20, '2024-11-11 20:03:37', 0, 1, NULL),
(9964, 1, 'Venta', 12, 22, 25, '2024-11-11', 2024, 0, 0, 5.4078, 0.0200, 5.3878, 161.60, 3.23, '2024-11-11 20:03:37', 0, 1, NULL),
(9965, 1, 'Venta', 12, 1, 85, '2024-11-11', 2024, 0, 0, 64.7077, 0.1331, 64.5746, 28.00, 3.73, '2024-11-11 20:03:37', 0, 1, NULL),
(9966, 1, 'Venta', 12, 1, 74, '2024-11-11', 2024, 0, 0, 2295.0000, 1.0000, 2294.0000, 1.50, 1.50, '2024-11-11 20:03:37', 0, 1, NULL),
(9967, 1, 'Venta', 12, 1, 145, '2024-11-11', 2024, 0, 0, 4089.0000, 1.0000, 4088.0000, 1.20, 1.20, '2024-11-11 20:03:38', 0, 1, NULL),
(9968, 1, 'Venta', 12, 1, 11, '2024-11-11', 2024, 0, 0, 20.3510, 0.0600, 20.2910, 409.50, 24.57, '2024-11-11 20:03:38', 0, 1, NULL),
(9969, 1, 'Venta', 12, 711, 222, '2024-11-11', 2024, 0, 0, 7.5000, 0.0500, 7.4500, 99.00, 4.95, '2024-11-11 20:03:38', 0, 1, NULL),
(9970, 1, 'Venta', 12, 711, 20, '2024-11-11', 2024, 0, 0, 5.8475, 0.0400, 5.8075, 208.69, 8.35, '2024-11-11 20:03:38', 0, 1, NULL),
(9971, 1, 'Venta', 12, 711, 85, '2024-11-11', 2024, 0, 0, 64.5746, 0.1250, 64.4496, 28.00, 3.50, '2024-11-11 20:03:39', 0, 1, NULL),
(9972, 1, 'Venta', 12, 711, 74, '2024-11-11', 2024, 0, 0, 2294.0000, 1.0000, 2293.0000, 1.50, 1.50, '2024-11-11 20:03:39', 0, 1, NULL),
(9973, 1, 'Venta', 12, 711, 145, '2024-11-11', 2024, 0, 0, 4088.0000, 1.0000, 4087.0000, 1.20, 1.20, '2024-11-11 20:03:39', 0, 1, NULL),
(9974, 1, 'Venta', 13, 632, 74, '2024-11-11', 2024, 0, 0, 2293.0000, 1.0000, 2292.0000, 1.50, 1.50, '2024-11-11 20:15:55', 0, 1, NULL),
(9975, 1, 'Venta', 13, 632, 145, '2024-11-11', 2024, 0, 0, 4087.0000, 1.0000, 4086.0000, 1.20, 1.20, '2024-11-11 20:15:55', 0, 1, NULL),
(9976, 1, 'Venta', 13, 632, 85, '2024-11-11', 2024, 0, 0, 64.4496, 0.0739, 64.3757, 28.00, 2.07, '2024-11-11 20:15:55', 0, 1, NULL),
(9977, 1, 'Venta', 13, 632, 209, '2024-11-11', 2024, 0, 0, 2.8200, 0.0400, 2.7800, 223.07, 8.92, '2024-11-11 20:15:55', 0, 1, NULL),
(9978, 1, 'Venta', 13, 632, 208, '2024-11-11', 2024, 0, 0, 4.0250, 0.0375, 3.9875, 314.46, 11.79, '2024-11-11 20:15:56', 0, 1, NULL),
(9979, 1, 'Venta', 14, 13, 85, '2024-11-11', 2024, 0, 0, 64.3757, 0.1183, 64.2574, 28.00, 3.31, '2024-11-11 20:19:44', 0, 1, NULL),
(9980, 1, 'Venta', 14, 13, 150, '2024-11-11', 2024, 0, 0, 6.1230, 0.0270, 6.0960, 91.29, 2.46, '2024-11-11 20:19:44', 0, 1, NULL),
(9981, 1, 'Venta', 14, 13, 74, '2024-11-11', 2024, 0, 0, 2292.0000, 1.0000, 2291.0000, 1.50, 1.50, '2024-11-11 20:19:45', 0, 1, NULL),
(9982, 1, 'Venta', 14, 13, 145, '2024-11-11', 2024, 0, 0, 4086.0000, 1.0000, 4085.0000, 1.20, 1.20, '2024-11-11 20:19:45', 0, 1, NULL),
(9983, 1, 'Venta', 14, 13, 17, '2024-11-11', 2024, 0, 0, 6.7350, 0.0400, 6.6950, 236.82, 9.47, '2024-11-11 20:19:45', 0, 1, NULL),
(9984, 1, 'Venta', 15, 1, 85, '2024-11-11', 2024, 0, 0, 64.2574, 0.1331, 64.1243, 28.00, 3.73, '2024-11-11 20:34:00', 0, 1, NULL),
(9985, 1, 'Venta', 15, 1, 74, '2024-11-11', 2024, 0, 0, 2291.0000, 1.0000, 2290.0000, 1.50, 1.50, '2024-11-11 20:34:00', 0, 1, NULL),
(9986, 1, 'Venta', 15, 1, 145, '2024-11-11', 2024, 0, 0, 4085.0000, 1.0000, 4084.0000, 1.20, 1.20, '2024-11-11 20:34:01', 0, 1, NULL),
(9987, 1, 'Venta', 15, 1, 11, '2024-11-11', 2024, 0, 0, 20.2910, 0.0600, 20.2310, 409.50, 24.57, '2024-11-11 20:34:01', 0, 1, NULL),
(9988, 1, 'Venta', 15, 643, 21, '2024-11-11', 2024, 0, 0, 2.7815, 0.0350, 2.7465, 218.38, 7.64, '2024-11-11 20:34:01', 0, 1, NULL),
(9989, 1, 'Venta', 15, 643, 74, '2024-11-11', 2024, 0, 0, 2290.0000, 1.0000, 2289.0000, 1.50, 1.50, '2024-11-11 20:34:01', 0, 1, NULL),
(9990, 1, 'Venta', 15, 643, 145, '2024-11-11', 2024, 0, 0, 4084.0000, 1.0000, 4083.0000, 1.20, 1.20, '2024-11-11 20:34:01', 0, 1, NULL),
(9991, 1, 'Venta', 15, 643, 210, '2024-11-11', 2024, 0, 0, 4.3700, 0.0400, 4.3300, 97.66, 3.91, '2024-11-11 20:34:02', 0, 1, NULL),
(9992, 1, 'Venta', 16, 641, 86, '2024-11-11', 2024, 0, 0, 39.7698, 0.1035, 39.6663, 29.00, 3.00, '2024-11-11 20:50:38', 0, 1, NULL),
(9993, 1, 'Venta', 16, 641, 20, '2024-11-11', 2024, 0, 0, 5.8075, 0.0350, 5.7725, 208.69, 7.30, '2024-11-11 20:50:38', 0, 1, NULL),
(9994, 1, 'Venta', 16, 641, 74, '2024-11-11', 2024, 0, 0, 2289.0000, 1.0000, 2288.0000, 1.50, 1.50, '2024-11-11 20:50:39', 0, 1, NULL),
(9995, 1, 'Venta', 16, 641, 145, '2024-11-11', 2024, 0, 0, 4083.0000, 1.0000, 4082.0000, 1.20, 1.20, '2024-11-11 20:50:39', 0, 1, NULL),
(9996, 1, 'Venta', 16, 641, 210, '2024-11-11', 2024, 0, 0, 4.3300, 0.0400, 4.2900, 97.66, 3.91, '2024-11-11 20:50:39', 0, 1, NULL),
(9997, 1, 'Venta', 1, 94, 64, '2024-11-12', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 4.00, 4.00, '2024-11-12 12:28:45', 0, 1, NULL),
(9998, 1, 'Venta', 1, 94, 116, '2024-11-12', 2024, 0, 0, 4.3502, 0.0494, 4.3008, 9.27, 0.46, '2024-11-12 12:28:45', 0, 1, NULL),
(9999, 1, 'Venta', 1, 94, 114, '2024-11-12', 2024, 0, 0, 7.1431, 0.2857, 6.8574, 2.80, 0.80, '2024-11-12 12:28:45', 0, 1, NULL),
(10000, 1, 'Venta', 1, 94, 85, '2024-11-12', 2024, 0, 0, 64.1243, 0.0642, 64.0601, 28.00, 1.80, '2024-11-12 12:28:45', 0, 1, NULL),
(10001, 1, 'Venta', 1, 94, 115, '2024-11-12', 2024, 0, 0, 0.7575, 0.0025, 0.7550, 78.45, 0.20, '2024-11-12 12:28:46', 0, 1, NULL),
(10002, 1, 'Venta', 1, 94, 110, '2024-11-12', 2024, 0, 0, 2.4000, 0.0400, 2.3600, 170.00, 6.80, '2024-11-12 12:28:46', 0, 1, NULL),
(10003, 1, 'Venta', 1, 94, 39, '2024-11-12', 2024, 0, 0, 1.3700, 0.0100, 1.3600, 230.00, 2.30, '2024-11-12 12:28:46', 0, 1, NULL),
(10004, 1, 'Venta', 1, 94, 182, '2024-11-12', 2024, 0, 0, 230.0000, 1.0000, 229.0000, 1.91, 1.91, '2024-11-12 12:28:46', 0, 1, NULL),
(10005, 1, 'Venta', 1, 94, 64, '2024-11-12', 2024, 0, 0, 224.0000, 1.0000, 223.0000, 4.00, 4.00, '2024-11-12 12:28:47', 0, 1, NULL),
(10006, 1, 'Venta', 1, 94, 116, '2024-11-12', 2024, 0, 0, 4.3008, 0.0494, 4.2514, 9.27, 0.46, '2024-11-12 12:28:47', 0, 1, NULL),
(10007, 1, 'Venta', 1, 94, 114, '2024-11-12', 2024, 0, 0, 6.8574, 0.2857, 6.5717, 2.80, 0.80, '2024-11-12 12:28:47', 0, 1, NULL),
(10008, 1, 'Venta', 1, 94, 85, '2024-11-12', 2024, 0, 0, 64.0601, 0.0642, 63.9959, 28.00, 1.80, '2024-11-12 12:28:47', 0, 1, NULL),
(10009, 1, 'Venta', 1, 94, 115, '2024-11-12', 2024, 0, 0, 0.7550, 0.0025, 0.7525, 78.45, 0.20, '2024-11-12 12:28:48', 0, 1, NULL),
(10010, 1, 'Venta', 1, 94, 110, '2024-11-12', 2024, 0, 0, 2.3600, 0.0400, 2.3200, 170.00, 6.80, '2024-11-12 12:28:48', 0, 1, NULL),
(10011, 1, 'Venta', 1, 94, 39, '2024-11-12', 2024, 0, 0, 1.3600, 0.0100, 1.3500, 230.00, 2.30, '2024-11-12 12:28:48', 0, 1, NULL),
(10012, 1, 'Venta', 1, 94, 182, '2024-11-12', 2024, 0, 0, 229.0000, 1.0000, 228.0000, 1.91, 1.91, '2024-11-12 12:28:48', 0, 1, NULL),
(10013, 1, 'Venta', 1, 9, 74, '2024-11-12', 2024, 0, 0, 2288.0000, 1.0000, 2287.0000, 1.50, 1.50, '2024-11-12 12:28:49', 0, 1, NULL),
(10014, 1, 'Venta', 1, 9, 85, '2024-11-12', 2024, 0, 0, 63.9959, 0.0739, 63.9220, 28.00, 2.07, '2024-11-12 12:28:49', 0, 1, NULL),
(10015, 1, 'Venta', 1, 9, 16, '2024-11-12', 2024, 0, 0, 13.0040, 0.0300, 12.9740, 223.24, 6.70, '2024-11-12 12:28:49', 0, 1, NULL),
(10016, 1, 'Venta', 1, 9, 48, '2024-11-12', 2024, 0, 0, 10.7656, 0.0400, 10.7256, 180.19, 7.21, '2024-11-12 12:28:49', 0, 1, NULL),
(10017, 1, 'Venta', 1, 9, 145, '2024-11-12', 2024, 0, 0, 4082.0000, 1.0000, 4081.0000, 1.20, 1.20, '2024-11-12 12:28:50', 0, 1, NULL),
(10018, 1, 'Venta', 2, 1, 85, '2024-11-12', 2024, 0, 0, 63.9220, 0.1331, 63.7889, 28.00, 3.73, '2024-11-12 12:29:36', 0, 1, NULL),
(10019, 1, 'Venta', 2, 1, 74, '2024-11-12', 2024, 0, 0, 2287.0000, 1.0000, 2286.0000, 1.50, 1.50, '2024-11-12 12:29:36', 0, 1, NULL),
(10020, 1, 'Venta', 2, 1, 145, '2024-11-12', 2024, 0, 0, 4081.0000, 1.0000, 4080.0000, 1.20, 1.20, '2024-11-12 12:29:36', 0, 1, NULL),
(10021, 1, 'Venta', 2, 1, 11, '2024-11-12', 2024, 0, 0, 20.2310, 0.0600, 20.1710, 409.50, 24.57, '2024-11-12 12:29:37', 0, 1, NULL),
(10022, 1, 'Venta', 2, 1, 85, '2024-11-12', 2024, 0, 0, 63.7889, 0.1331, 63.6558, 28.00, 3.73, '2024-11-12 12:29:37', 0, 1, NULL),
(10023, 1, 'Venta', 2, 1, 74, '2024-11-12', 2024, 0, 0, 2286.0000, 1.0000, 2285.0000, 1.50, 1.50, '2024-11-12 12:29:37', 0, 1, NULL),
(10024, 1, 'Venta', 2, 1, 145, '2024-11-12', 2024, 0, 0, 4080.0000, 1.0000, 4079.0000, 1.20, 1.20, '2024-11-12 12:29:37', 0, 1, NULL),
(10025, 1, 'Venta', 2, 1, 11, '2024-11-12', 2024, 0, 0, 20.1710, 0.0600, 20.1110, 409.50, 24.57, '2024-11-12 12:29:38', 0, 1, NULL),
(10026, 1, 'Venta', 2, 1, 85, '2024-11-12', 2024, 0, 0, 63.6558, 0.1331, 63.5227, 28.00, 3.73, '2024-11-12 12:29:38', 0, 1, NULL),
(10027, 1, 'Venta', 2, 1, 74, '2024-11-12', 2024, 0, 0, 2285.0000, 1.0000, 2284.0000, 1.50, 1.50, '2024-11-12 12:29:38', 0, 1, NULL),
(10028, 1, 'Venta', 2, 1, 145, '2024-11-12', 2024, 0, 0, 4079.0000, 1.0000, 4078.0000, 1.20, 1.20, '2024-11-12 12:29:38', 0, 1, NULL),
(10029, 1, 'Venta', 2, 1, 11, '2024-11-12', 2024, 0, 0, 20.1110, 0.0600, 20.0510, 409.50, 24.57, '2024-11-12 12:29:38', 0, 1, NULL),
(10030, 1, 'Venta', 2, 13, 85, '2024-11-12', 2024, 0, 0, 63.5227, 0.1183, 63.4044, 28.00, 3.31, '2024-11-12 12:29:39', 0, 1, NULL),
(10031, 1, 'Venta', 2, 13, 150, '2024-11-12', 2024, 0, 0, 6.0960, 0.0270, 6.0690, 91.29, 2.46, '2024-11-12 12:29:39', 0, 1, NULL),
(10032, 1, 'Venta', 2, 13, 74, '2024-11-12', 2024, 0, 0, 2284.0000, 1.0000, 2283.0000, 1.50, 1.50, '2024-11-12 12:29:39', 0, 1, NULL),
(10033, 1, 'Venta', 2, 13, 145, '2024-11-12', 2024, 0, 0, 4078.0000, 1.0000, 4077.0000, 1.20, 1.20, '2024-11-12 12:29:39', 0, 1, NULL),
(10034, 1, 'Venta', 2, 13, 17, '2024-11-12', 2024, 0, 0, 6.6950, 0.0400, 6.6550, 236.82, 9.47, '2024-11-12 12:29:40', 0, 1, NULL),
(10035, 1, 'Venta', 3, 217, 11, '2024-11-12', 2024, 0, 0, 20.0510, 0.0600, 19.9910, 409.50, 24.57, '2024-11-12 13:14:46', 0, 1, NULL),
(10036, 1, 'Venta', 3, 217, 86, '2024-11-12', 2024, 0, 0, 39.6663, 0.0133, 39.6530, 29.00, 0.39, '2024-11-12 13:14:46', 0, 1, NULL),
(10037, 1, 'Venta', 3, 217, 74, '2024-11-12', 2024, 0, 0, 2283.0000, 1.0000, 2282.0000, 1.50, 1.50, '2024-11-12 13:14:46', 0, 1, NULL),
(10038, 1, 'Venta', 3, 217, 145, '2024-11-12', 2024, 0, 0, 4077.0000, 1.0000, 4076.0000, 1.20, 1.20, '2024-11-12 13:14:46', 0, 1, NULL),
(10039, 1, 'Venta', 4, 20, 74, '2024-11-12', 2024, 0, 0, 2282.0000, 1.0000, 2281.0000, 1.50, 1.50, '2024-11-12 14:33:33', 0, 1, NULL),
(10040, 1, 'Venta', 4, 20, 145, '2024-11-12', 2024, 0, 0, 4076.0000, 1.0000, 4075.0000, 1.20, 1.20, '2024-11-12 14:33:34', 0, 1, NULL),
(10041, 1, 'Venta', 4, 20, 23, '2024-11-12', 2024, 0, 0, 3.8200, 0.0300, 3.7900, 243.84, 7.32, '2024-11-12 14:33:34', 0, 1, NULL),
(10042, 1, 'Venta', 4, 20, 24, '2024-11-12', 2024, 0, 0, 5.8800, 0.0400, 5.8400, 161.60, 6.46, '2024-11-12 14:33:34', 0, 1, NULL),
(10043, 1, 'Venta', 4, 20, 85, '2024-11-12', 2024, 0, 0, 63.4044, 0.1035, 63.3009, 28.00, 2.90, '2024-11-12 14:33:34', 0, 1, NULL),
(10044, 1, 'Venta', 4, 75, 117, '2024-11-12', 2024, 0, 0, 1.3250, 0.0250, 1.3000, 123.53, 3.09, '2024-11-12 14:33:35', 0, 1, NULL),
(10045, 1, 'Venta', 5, 3, 13, '2024-11-12', 2024, 0, 0, 7.7700, 0.0375, 7.7325, 191.71, 7.19, '2024-11-12 14:34:58', 0, 1, NULL),
(10046, 1, 'Venta', 5, 3, 33, '2024-11-12', 2024, 0, 0, 4.3774, 0.0296, 4.3478, 226.22, 6.70, '2024-11-12 14:34:59', 0, 1, NULL),
(10047, 1, 'Venta', 5, 3, 85, '2024-11-12', 2024, 0, 0, 63.3009, 0.1035, 63.1974, 28.00, 2.90, '2024-11-12 14:34:59', 0, 1, NULL),
(10048, 1, 'Venta', 5, 3, 74, '2024-11-12', 2024, 0, 0, 2281.0000, 1.0000, 2280.0000, 1.50, 1.50, '2024-11-12 14:34:59', 0, 1, NULL),
(10049, 1, 'Venta', 5, 3, 145, '2024-11-12', 2024, 0, 0, 4075.0000, 1.0000, 4074.0000, 1.20, 1.20, '2024-11-12 14:34:59', 0, 1, NULL),
(10050, 1, 'Venta', 6, 223, 48, '2024-11-12', 2024, 0, 0, 10.7256, 0.0400, 10.6856, 180.19, 7.21, '2024-11-12 15:07:04', 0, 1, NULL),
(10051, 1, 'Venta', 6, 223, 86, '2024-11-12', 2024, 0, 0, 39.6530, 0.1035, 39.5495, 29.00, 3.00, '2024-11-12 15:07:04', 0, 1, NULL),
(10052, 1, 'Venta', 6, 223, 14, '2024-11-12', 2024, 0, 0, 8.3700, 0.0375, 8.3325, 223.24, 8.37, '2024-11-12 15:07:04', 0, 1, NULL),
(10053, 1, 'Venta', 6, 223, 74, '2024-11-12', 2024, 0, 0, 2280.0000, 1.0000, 2279.0000, 1.50, 1.50, '2024-11-12 15:07:04', 0, 1, NULL),
(10054, 1, 'Venta', 6, 223, 145, '2024-11-12', 2024, 0, 0, 4074.0000, 1.0000, 4073.0000, 1.20, 1.20, '2024-11-12 15:07:05', 0, 1, NULL),
(10055, 1, 'Venta', 6, 245, 19, '2024-11-12', 2024, 0, 0, 4.3125, 0.0300, 4.2825, 223.24, 6.70, '2024-11-12 15:07:05', 0, 1, NULL),
(10056, 1, 'Venta', 6, 245, 24, '2024-11-12', 2024, 0, 0, 5.8400, 0.0400, 5.8000, 161.60, 6.46, '2024-11-12 15:07:05', 0, 1, NULL),
(10057, 1, 'Venta', 6, 245, 145, '2024-11-12', 2024, 0, 0, 4073.0000, 1.0000, 4072.0000, 1.20, 1.20, '2024-11-12 15:07:05', 0, 1, NULL),
(10058, 1, 'Venta', 6, 245, 74, '2024-11-12', 2024, 0, 0, 2279.0000, 1.0000, 2278.0000, 1.50, 1.50, '2024-11-12 15:07:05', 0, 1, NULL),
(10059, 1, 'Venta', 6, 245, 86, '2024-11-12', 2024, 0, 0, 39.5495, 0.1035, 39.4460, 29.00, 3.00, '2024-11-12 15:07:06', 0, 1, NULL),
(10060, 1, 'Venta', 6, 221, 33, '2024-11-12', 2024, 0, 0, 4.3478, 0.0300, 4.3178, 226.22, 6.79, '2024-11-12 15:07:06', 0, 1, NULL),
(10061, 1, 'Venta', 6, 221, 86, '2024-11-12', 2024, 0, 0, 39.4460, 0.1035, 39.3425, 29.00, 3.00, '2024-11-12 15:07:06', 0, 1, NULL),
(10062, 1, 'Venta', 6, 221, 13, '2024-11-12', 2024, 0, 0, 7.7325, 0.0350, 7.6975, 191.71, 6.71, '2024-11-12 15:07:06', 0, 1, NULL),
(10063, 1, 'Venta', 6, 221, 74, '2024-11-12', 2024, 0, 0, 2278.0000, 1.0000, 2277.0000, 1.50, 1.50, '2024-11-12 15:07:07', 0, 1, NULL),
(10064, 1, 'Venta', 6, 221, 145, '2024-11-12', 2024, 0, 0, 4072.0000, 1.0000, 4071.0000, 1.20, 1.20, '2024-11-12 15:07:07', 0, 1, NULL),
(10065, 1, 'Venta', 6, 83, 92, '2024-11-12', 2024, 0, 0, 94.0000, 1.0000, 93.0000, 2.36, 2.36, '2024-11-12 15:07:07', 0, 1, NULL),
(10066, 1, 'Venta', 7, 4, 85, '2024-11-12', 2024, 0, 0, 63.1974, 0.1035, 63.0939, 28.00, 2.90, '2024-11-12 15:17:04', 0, 1, NULL),
(10067, 1, 'Venta', 7, 4, 14, '2024-11-12', 2024, 0, 0, 8.3325, 0.0375, 8.2950, 223.24, 8.37, '2024-11-12 15:17:04', 0, 1, NULL),
(10068, 1, 'Venta', 7, 4, 74, '2024-11-12', 2024, 0, 0, 2277.0000, 1.0000, 2276.0000, 1.50, 1.50, '2024-11-12 15:17:04', 0, 1, NULL),
(10069, 1, 'Venta', 7, 4, 145, '2024-11-12', 2024, 0, 0, 4071.0000, 1.0000, 4070.0000, 1.20, 1.20, '2024-11-12 15:17:05', 0, 1, NULL),
(10070, 1, 'Venta', 7, 4, 48, '2024-11-12', 2024, 0, 0, 10.6856, 0.0400, 10.6456, 180.19, 7.21, '2024-11-12 15:17:05', 0, 1, NULL),
(10071, 1, 'Venta', 7, 4, 85, '2024-11-12', 2024, 0, 0, 63.0939, 0.1035, 62.9904, 28.00, 2.90, '2024-11-12 15:17:05', 0, 1, NULL),
(10072, 1, 'Venta', 7, 4, 14, '2024-11-12', 2024, 0, 0, 8.2950, 0.0375, 8.2575, 223.24, 8.37, '2024-11-12 15:17:05', 0, 1, NULL),
(10073, 1, 'Venta', 7, 4, 74, '2024-11-12', 2024, 0, 0, 2276.0000, 1.0000, 2275.0000, 1.50, 1.50, '2024-11-12 15:17:05', 0, 1, NULL),
(10074, 1, 'Venta', 7, 4, 145, '2024-11-12', 2024, 0, 0, 4070.0000, 1.0000, 4069.0000, 1.20, 1.20, '2024-11-12 15:17:06', 0, 1, NULL),
(10075, 1, 'Venta', 7, 4, 48, '2024-11-12', 2024, 0, 0, 10.6456, 0.0400, 10.6056, 180.19, 7.21, '2024-11-12 15:17:06', 0, 1, NULL),
(10076, 1, 'Venta', 7, 3, 13, '2024-11-12', 2024, 0, 0, 7.6975, 0.0375, 7.6600, 191.71, 7.19, '2024-11-12 15:17:06', 0, 1, NULL),
(10077, 1, 'Venta', 7, 3, 33, '2024-11-12', 2024, 0, 0, 4.3178, 0.0296, 4.2882, 226.22, 6.70, '2024-11-12 15:17:06', 0, 1, NULL),
(10078, 1, 'Venta', 7, 3, 85, '2024-11-12', 2024, 0, 0, 62.9904, 0.1035, 62.8869, 28.00, 2.90, '2024-11-12 15:17:07', 0, 1, NULL),
(10079, 1, 'Venta', 7, 3, 74, '2024-11-12', 2024, 0, 0, 2275.0000, 1.0000, 2274.0000, 1.50, 1.50, '2024-11-12 15:17:07', 0, 1, NULL),
(10080, 1, 'Venta', 7, 3, 145, '2024-11-12', 2024, 0, 0, 4069.0000, 1.0000, 4068.0000, 1.20, 1.20, '2024-11-12 15:17:07', 0, 1, NULL),
(10081, 1, 'Venta', 8, 282, 23, '2024-11-12', 2024, 0, 0, 3.7900, 0.0500, 3.7400, 243.84, 12.19, '2024-11-12 16:06:41', 0, 1, NULL),
(10082, 1, 'Venta', 8, 282, 86, '2024-11-12', 2024, 0, 0, 39.3425, 0.1330, 39.2095, 29.00, 3.86, '2024-11-12 16:06:42', 0, 1, NULL),
(10083, 1, 'Venta', 8, 282, 74, '2024-11-12', 2024, 0, 0, 2274.0000, 1.0000, 2273.0000, 1.50, 1.50, '2024-11-12 16:06:42', 0, 1, NULL),
(10084, 1, 'Venta', 8, 282, 145, '2024-11-12', 2024, 0, 0, 4068.0000, 1.0000, 4067.0000, 1.20, 1.20, '2024-11-12 16:06:42', 0, 1, NULL),
(10085, 1, 'Venta', 9, 223, 48, '2024-11-12', 2024, 0, 0, 10.6056, 0.0400, 10.5656, 180.19, 7.21, '2024-11-12 16:16:22', 0, 1, NULL),
(10086, 1, 'Venta', 9, 223, 86, '2024-11-12', 2024, 0, 0, 39.2095, 0.1035, 39.1060, 29.00, 3.00, '2024-11-12 16:16:22', 0, 1, NULL),
(10087, 1, 'Venta', 9, 223, 14, '2024-11-12', 2024, 0, 0, 8.2575, 0.0375, 8.2200, 223.24, 8.37, '2024-11-12 16:16:22', 0, 1, NULL),
(10088, 1, 'Venta', 9, 223, 74, '2024-11-12', 2024, 0, 0, 2273.0000, 1.0000, 2272.0000, 1.50, 1.50, '2024-11-12 16:16:23', 0, 1, NULL),
(10089, 1, 'Venta', 9, 223, 145, '2024-11-12', 2024, 0, 0, 4067.0000, 1.0000, 4066.0000, 1.20, 1.20, '2024-11-12 16:16:23', 0, 1, NULL),
(10090, 1, 'Venta', 9, 221, 33, '2024-11-12', 2024, 0, 0, 4.2882, 0.0300, 4.2582, 226.22, 6.79, '2024-11-12 16:16:23', 0, 1, NULL),
(10091, 1, 'Venta', 9, 221, 86, '2024-11-12', 2024, 0, 0, 39.1060, 0.1035, 39.0025, 29.00, 3.00, '2024-11-12 16:16:23', 0, 1, NULL),
(10092, 1, 'Venta', 9, 221, 13, '2024-11-12', 2024, 0, 0, 7.6600, 0.0350, 7.6250, 191.71, 6.71, '2024-11-12 16:16:23', 0, 1, NULL),
(10093, 1, 'Venta', 9, 221, 74, '2024-11-12', 2024, 0, 0, 2272.0000, 1.0000, 2271.0000, 1.50, 1.50, '2024-11-12 16:16:24', 0, 1, NULL),
(10094, 1, 'Venta', 9, 221, 145, '2024-11-12', 2024, 0, 0, 4066.0000, 1.0000, 4065.0000, 1.20, 1.20, '2024-11-12 16:16:24', 0, 1, NULL),
(10095, 1, 'Venta', 9, 221, 33, '2024-11-12', 2024, 0, 0, 4.2582, 0.0300, 4.2282, 226.22, 6.79, '2024-11-12 16:16:24', 0, 1, NULL),
(10096, 1, 'Venta', 9, 221, 86, '2024-11-12', 2024, 0, 0, 39.0025, 0.1035, 38.8990, 29.00, 3.00, '2024-11-12 16:16:24', 0, 1, NULL),
(10097, 1, 'Venta', 9, 221, 13, '2024-11-12', 2024, 0, 0, 7.6250, 0.0350, 7.5900, 191.71, 6.71, '2024-11-12 16:16:24', 0, 1, NULL),
(10098, 1, 'Venta', 9, 221, 74, '2024-11-12', 2024, 0, 0, 2271.0000, 1.0000, 2270.0000, 1.50, 1.50, '2024-11-12 16:16:25', 0, 1, NULL),
(10099, 1, 'Venta', 9, 221, 145, '2024-11-12', 2024, 0, 0, 4065.0000, 1.0000, 4064.0000, 1.20, 1.20, '2024-11-12 16:16:25', 0, 1, NULL),
(10100, 1, 'Venta', 10, 94, 64, '2024-11-12', 2024, 0, 0, 223.0000, 1.0000, 222.0000, 4.00, 4.00, '2024-11-12 16:30:09', 0, 1, NULL),
(10101, 1, 'Venta', 10, 94, 116, '2024-11-12', 2024, 0, 0, 4.2514, 0.0494, 4.2020, 9.27, 0.46, '2024-11-12 16:30:09', 0, 1, NULL),
(10102, 1, 'Venta', 10, 94, 114, '2024-11-12', 2024, 0, 0, 6.5717, 0.2857, 6.2860, 2.80, 0.80, '2024-11-12 16:30:09', 0, 1, NULL),
(10103, 1, 'Venta', 10, 94, 85, '2024-11-12', 2024, 0, 0, 62.8869, 0.0642, 62.8227, 28.00, 1.80, '2024-11-12 16:30:10', 0, 1, NULL),
(10104, 1, 'Venta', 10, 94, 115, '2024-11-12', 2024, 0, 0, 0.7525, 0.0025, 0.7500, 78.45, 0.20, '2024-11-12 16:30:10', 0, 1, NULL),
(10105, 1, 'Venta', 10, 94, 110, '2024-11-12', 2024, 0, 0, 2.3200, 0.0400, 2.2800, 170.00, 6.80, '2024-11-12 16:30:10', 0, 1, NULL),
(10106, 1, 'Venta', 10, 94, 39, '2024-11-12', 2024, 0, 0, 1.3500, 0.0100, 1.3400, 230.00, 2.30, '2024-11-12 16:30:10', 0, 1, NULL),
(10107, 1, 'Venta', 10, 94, 182, '2024-11-12', 2024, 0, 0, 228.0000, 1.0000, 227.0000, 1.91, 1.91, '2024-11-12 16:30:11', 0, 1, NULL),
(10108, 1, 'Venta', 11, 4, 85, '2024-11-12', 2024, 0, 0, 62.8227, 0.1035, 62.7192, 28.00, 2.90, '2024-11-12 18:28:10', 0, 1, NULL),
(10109, 1, 'Venta', 11, 4, 14, '2024-11-12', 2024, 0, 0, 8.2200, 0.0375, 8.1825, 223.24, 8.37, '2024-11-12 18:28:10', 0, 1, NULL),
(10110, 1, 'Venta', 11, 4, 74, '2024-11-12', 2024, 0, 0, 2270.0000, 1.0000, 2269.0000, 1.50, 1.50, '2024-11-12 18:28:11', 0, 1, NULL),
(10111, 1, 'Venta', 11, 4, 145, '2024-11-12', 2024, 0, 0, 4064.0000, 1.0000, 4063.0000, 1.20, 1.20, '2024-11-12 18:28:11', 0, 1, NULL),
(10112, 1, 'Venta', 11, 4, 48, '2024-11-12', 2024, 0, 0, 10.5656, 0.0400, 10.5256, 180.19, 7.21, '2024-11-12 18:28:11', 0, 1, NULL),
(10113, 1, 'Venta', 11, 4, 85, '2024-11-12', 2024, 0, 0, 62.7192, 0.1035, 62.6157, 28.00, 2.90, '2024-11-12 18:28:11', 0, 1, NULL),
(10114, 1, 'Venta', 11, 4, 14, '2024-11-12', 2024, 0, 0, 8.1825, 0.0375, 8.1450, 223.24, 8.37, '2024-11-12 18:28:11', 0, 1, NULL),
(10115, 1, 'Venta', 11, 4, 74, '2024-11-12', 2024, 0, 0, 2269.0000, 1.0000, 2268.0000, 1.50, 1.50, '2024-11-12 18:28:12', 0, 1, NULL),
(10116, 1, 'Venta', 11, 4, 145, '2024-11-12', 2024, 0, 0, 4063.0000, 1.0000, 4062.0000, 1.20, 1.20, '2024-11-12 18:28:12', 0, 1, NULL),
(10117, 1, 'Venta', 11, 4, 48, '2024-11-12', 2024, 0, 0, 10.5256, 0.0400, 10.4856, 180.19, 7.21, '2024-11-12 18:28:12', 0, 1, NULL),
(10118, 1, 'Venta', 11, 14, 24, '2024-11-12', 2024, 0, 0, 5.8000, 0.0400, 5.7600, 161.60, 6.46, '2024-11-12 18:28:12', 0, 1, NULL),
(10119, 1, 'Venta', 11, 14, 85, '2024-11-12', 2024, 0, 0, 62.6157, 0.1035, 62.5122, 28.00, 2.90, '2024-11-12 18:28:13', 0, 1, NULL),
(10120, 1, 'Venta', 11, 14, 74, '2024-11-12', 2024, 0, 0, 2268.0000, 1.0000, 2267.0000, 1.50, 1.50, '2024-11-12 18:28:13', 0, 1, NULL),
(10121, 1, 'Venta', 11, 14, 145, '2024-11-12', 2024, 0, 0, 4062.0000, 1.0000, 4061.0000, 1.20, 1.20, '2024-11-12 18:28:13', 0, 1, NULL),
(10122, 1, 'Venta', 11, 14, 19, '2024-11-12', 2024, 0, 0, 4.2825, 0.0300, 4.2525, 223.24, 6.70, '2024-11-12 18:28:13', 0, 1, NULL),
(10123, 1, 'Venta', 12, 1, 85, '2024-11-12', 2024, 0, 0, 62.5122, 0.1331, 62.3791, 28.00, 3.73, '2024-11-12 18:30:30', 0, 1, NULL),
(10124, 1, 'Venta', 12, 1, 74, '2024-11-12', 2024, 0, 0, 2267.0000, 1.0000, 2266.0000, 1.50, 1.50, '2024-11-12 18:30:30', 0, 1, NULL),
(10125, 1, 'Venta', 12, 1, 145, '2024-11-12', 2024, 0, 0, 4061.0000, 1.0000, 4060.0000, 1.20, 1.20, '2024-11-12 18:30:30', 0, 1, NULL),
(10126, 1, 'Venta', 12, 1, 11, '2024-11-12', 2024, 0, 0, 19.9910, 0.0600, 19.9310, 409.50, 24.57, '2024-11-12 18:30:30', 0, 1, NULL),
(10127, 1, 'Venta', 12, 1, 85, '2024-11-12', 2024, 0, 0, 62.3791, 0.1331, 62.2460, 28.00, 3.73, '2024-11-12 18:30:31', 0, 1, NULL),
(10128, 1, 'Venta', 12, 1, 74, '2024-11-12', 2024, 0, 0, 2266.0000, 1.0000, 2265.0000, 1.50, 1.50, '2024-11-12 18:30:31', 0, 1, NULL),
(10129, 1, 'Venta', 12, 1, 145, '2024-11-12', 2024, 0, 0, 4060.0000, 1.0000, 4059.0000, 1.20, 1.20, '2024-11-12 18:30:31', 0, 1, NULL),
(10130, 1, 'Venta', 12, 1, 11, '2024-11-12', 2024, 0, 0, 19.9310, 0.0600, 19.8710, 409.50, 24.57, '2024-11-12 18:30:31', 0, 1, NULL),
(10131, 1, 'Venta', 13, 4, 85, '2024-11-12', 2024, 0, 0, 62.2460, 0.1035, 62.1425, 28.00, 2.90, '2024-11-12 18:46:20', 0, 1, NULL),
(10132, 1, 'Venta', 13, 4, 14, '2024-11-12', 2024, 0, 0, 8.1450, 0.0375, 8.1075, 223.24, 8.37, '2024-11-12 18:46:20', 0, 1, NULL),
(10133, 1, 'Venta', 13, 4, 74, '2024-11-12', 2024, 0, 0, 2265.0000, 1.0000, 2264.0000, 1.50, 1.50, '2024-11-12 18:46:20', 0, 1, NULL),
(10134, 1, 'Venta', 13, 4, 145, '2024-11-12', 2024, 0, 0, 4059.0000, 1.0000, 4058.0000, 1.20, 1.20, '2024-11-12 18:46:21', 0, 1, NULL),
(10135, 1, 'Venta', 13, 4, 48, '2024-11-12', 2024, 0, 0, 10.4856, 0.0400, 10.4456, 180.19, 7.21, '2024-11-12 18:46:21', 0, 1, NULL),
(10136, 1, 'Venta', 13, 14, 24, '2024-11-12', 2024, 0, 0, 5.7600, 0.0400, 5.7200, 161.60, 6.46, '2024-11-12 18:46:21', 0, 1, NULL),
(10137, 1, 'Venta', 13, 14, 85, '2024-11-12', 2024, 0, 0, 62.1425, 0.1035, 62.0390, 28.00, 2.90, '2024-11-12 18:46:21', 0, 1, NULL),
(10138, 1, 'Venta', 13, 14, 74, '2024-11-12', 2024, 0, 0, 2264.0000, 1.0000, 2263.0000, 1.50, 1.50, '2024-11-12 18:46:21', 0, 1, NULL),
(10139, 1, 'Venta', 13, 14, 145, '2024-11-12', 2024, 0, 0, 4058.0000, 1.0000, 4057.0000, 1.20, 1.20, '2024-11-12 18:46:22', 0, 1, NULL),
(10140, 1, 'Venta', 13, 14, 19, '2024-11-12', 2024, 0, 0, 4.2525, 0.0300, 4.2225, 223.24, 6.70, '2024-11-12 18:46:22', 0, 1, NULL),
(10141, 1, 'Venta', 13, 14, 24, '2024-11-12', 2024, 0, 0, 5.7200, 0.0400, 5.6800, 161.60, 6.46, '2024-11-12 18:46:22', 0, 1, NULL),
(10142, 1, 'Venta', 13, 14, 85, '2024-11-12', 2024, 0, 0, 62.0390, 0.1035, 61.9355, 28.00, 2.90, '2024-11-12 18:46:22', 0, 1, NULL),
(10143, 1, 'Venta', 13, 14, 74, '2024-11-12', 2024, 0, 0, 2263.0000, 1.0000, 2262.0000, 1.50, 1.50, '2024-11-12 18:46:22', 0, 1, NULL),
(10144, 1, 'Venta', 13, 14, 145, '2024-11-12', 2024, 0, 0, 4057.0000, 1.0000, 4056.0000, 1.20, 1.20, '2024-11-12 18:46:23', 0, 1, NULL),
(10145, 1, 'Venta', 13, 14, 19, '2024-11-12', 2024, 0, 0, 4.2225, 0.0300, 4.1925, 223.24, 6.70, '2024-11-12 18:46:23', 0, 1, NULL),
(10146, 1, 'Venta', 14, 14, 24, '2024-11-12', 2024, 0, 0, 5.6800, 0.0400, 5.6400, 161.60, 6.46, '2024-11-12 18:50:19', 0, 1, NULL),
(10147, 1, 'Venta', 14, 14, 85, '2024-11-12', 2024, 0, 0, 61.9355, 0.1035, 61.8320, 28.00, 2.90, '2024-11-12 18:50:20', 0, 1, NULL),
(10148, 1, 'Venta', 14, 14, 74, '2024-11-12', 2024, 0, 0, 2262.0000, 1.0000, 2261.0000, 1.50, 1.50, '2024-11-12 18:50:20', 0, 1, NULL),
(10149, 1, 'Venta', 14, 14, 145, '2024-11-12', 2024, 0, 0, 4056.0000, 1.0000, 4055.0000, 1.20, 1.20, '2024-11-12 18:50:20', 0, 1, NULL),
(10150, 1, 'Venta', 14, 14, 19, '2024-11-12', 2024, 0, 0, 4.1925, 0.0300, 4.1625, 223.24, 6.70, '2024-11-12 18:50:20', 0, 1, NULL),
(10151, 1, 'Venta', 14, 3, 13, '2024-11-12', 2024, 0, 0, 7.5900, 0.0375, 7.5525, 191.71, 7.19, '2024-11-12 18:50:20', 0, 1, NULL),
(10152, 1, 'Venta', 14, 3, 33, '2024-11-12', 2024, 0, 0, 4.2282, 0.0296, 4.1986, 226.22, 6.70, '2024-11-12 18:50:21', 0, 1, NULL),
(10153, 1, 'Venta', 14, 3, 85, '2024-11-12', 2024, 0, 0, 61.8320, 0.1035, 61.7285, 28.00, 2.90, '2024-11-12 18:50:21', 0, 1, NULL),
(10154, 1, 'Venta', 14, 3, 74, '2024-11-12', 2024, 0, 0, 2261.0000, 1.0000, 2260.0000, 1.50, 1.50, '2024-11-12 18:50:21', 0, 1, NULL),
(10155, 1, 'Venta', 14, 3, 145, '2024-11-12', 2024, 0, 0, 4055.0000, 1.0000, 4054.0000, 1.20, 1.20, '2024-11-12 18:50:21', 0, 1, NULL),
(10156, 1, 'Venta', 14, 245, 19, '2024-11-12', 2024, 0, 0, 4.1625, 0.0300, 4.1325, 223.24, 6.70, '2024-11-12 18:50:22', 0, 1, NULL),
(10157, 1, 'Venta', 14, 245, 24, '2024-11-12', 2024, 0, 0, 5.6400, 0.0400, 5.6000, 161.60, 6.46, '2024-11-12 18:50:22', 0, 1, NULL),
(10158, 1, 'Venta', 14, 245, 145, '2024-11-12', 2024, 0, 0, 4054.0000, 1.0000, 4053.0000, 1.20, 1.20, '2024-11-12 18:50:22', 0, 1, NULL),
(10159, 1, 'Venta', 14, 245, 74, '2024-11-12', 2024, 0, 0, 2260.0000, 1.0000, 2259.0000, 1.50, 1.50, '2024-11-12 18:50:22', 0, 1, NULL),
(10160, 1, 'Venta', 14, 245, 86, '2024-11-12', 2024, 0, 0, 38.8990, 0.1035, 38.7955, 29.00, 3.00, '2024-11-12 18:50:22', 0, 1, NULL),
(10161, 1, 'Venta', 14, 53, 85, '2024-11-12', 2024, 0, 0, 61.7285, 0.2957, 61.4328, 28.00, 8.28, '2024-11-12 18:50:23', 0, 1, NULL),
(10162, 1, 'Venta', 14, 53, 48, '2024-11-12', 2024, 0, 0, 10.4456, 0.0222, 10.4234, 180.19, 4.00, '2024-11-12 18:50:23', 0, 1, NULL),
(10163, 1, 'Venta', 14, 53, 76, '2024-11-12', 2024, 0, 0, 244.0000, 1.0000, 243.0000, 2.50, 2.50, '2024-11-12 18:50:23', 0, 1, NULL),
(10164, 1, 'Venta', 14, 53, 80, '2024-11-12', 2024, 0, 0, 440.0000, 1.0000, 439.0000, 1.00, 1.00, '2024-11-12 18:50:23', 0, 1, NULL),
(10165, 1, 'Venta', 14, 53, 66, '2024-11-12', 2024, 0, 0, -6.0000, 1.0000, -7.0000, 94.00, 94.00, '2024-11-12 18:50:23', 0, 1, NULL),
(10166, 1, 'Venta', 14, 53, 14, '2024-11-12', 2024, 0, 0, 8.1075, 0.0250, 8.0825, 223.24, 5.58, '2024-11-12 18:50:24', 0, 1, NULL),
(10167, 1, 'Venta', 15, 711, 222, '2024-11-12', 2024, 0, 0, 7.4500, 0.0500, 7.4000, 99.00, 4.95, '2024-11-12 18:57:20', 0, 1, NULL),
(10168, 1, 'Venta', 15, 711, 20, '2024-11-12', 2024, 0, 0, 5.7725, 0.0400, 5.7325, 208.69, 8.35, '2024-11-12 18:57:20', 0, 1, NULL),
(10169, 1, 'Venta', 15, 711, 85, '2024-11-12', 2024, 0, 0, 61.4328, 0.1250, 61.3078, 28.00, 3.50, '2024-11-12 18:57:20', 0, 1, NULL),
(10170, 1, 'Venta', 15, 711, 74, '2024-11-12', 2024, 0, 0, 2259.0000, 1.0000, 2258.0000, 1.50, 1.50, '2024-11-12 18:57:20', 0, 1, NULL),
(10171, 1, 'Venta', 15, 711, 145, '2024-11-12', 2024, 0, 0, 4053.0000, 1.0000, 4052.0000, 1.20, 1.20, '2024-11-12 18:57:21', 0, 1, NULL);
