INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(4141, 1, 'Venta', 72, 1, 74, '2024-10-18', 2024, 0, 0, 3254.0000, 1.0000, 3253.0000, 1.50, 1.50, '2024-10-18 20:02:19', 0, 1, NULL),
(4142, 1, 'Venta', 72, 1, 145, '2024-10-18', 2024, 0, 0, 3161.0000, 1.0000, 3160.0000, 1.20, 1.20, '2024-10-18 20:02:19', 0, 1, NULL),
(4143, 1, 'Venta', 72, 1, 11, '2024-10-18', 2024, 0, 0, 29.4750, 0.0600, 29.4150, 409.50, 24.57, '2024-10-18 20:02:19', 0, 1, NULL),
(4144, 1, 'Venta', 72, 1, 85, '2024-10-18', 2024, 0, 0, -2060.5418, 0.1331, -2060.6749, 28.00, 3.73, '2024-10-18 20:02:19', 0, 1, NULL),
(4145, 1, 'Venta', 72, 1, 74, '2024-10-18', 2024, 0, 0, 3253.0000, 1.0000, 3252.0000, 1.50, 1.50, '2024-10-18 20:02:19', 0, 1, NULL),
(4146, 1, 'Venta', 72, 1, 145, '2024-10-18', 2024, 0, 0, 3160.0000, 1.0000, 3159.0000, 1.20, 1.20, '2024-10-18 20:02:20', 0, 1, NULL),
(4147, 1, 'Venta', 72, 1, 11, '2024-10-18', 2024, 0, 0, 29.4150, 0.0600, 29.3550, 409.50, 24.57, '2024-10-18 20:02:20', 0, 1, NULL),
(4148, 1, 'Venta', 73, 8, 145, '2024-10-18', 2024, 0, 0, 3159.0000, 1.0000, 3158.0000, 1.20, 1.20, '2024-10-18 20:03:40', 0, 1, NULL),
(4149, 1, 'Venta', 73, 8, 74, '2024-10-18', 2024, 0, 0, 3252.0000, 1.0000, 3251.0000, 1.50, 1.50, '2024-10-18 20:03:40', 0, 1, NULL),
(4150, 1, 'Venta', 73, 8, 85, '2024-10-18', 2024, 0, 0, -2060.6749, 0.1035, -2060.7784, 28.00, 2.90, '2024-10-18 20:03:40', 0, 1, NULL),
(4151, 1, 'Venta', 73, 8, 16, '2024-10-18', 2024, 0, 0, 18.4600, 0.0440, 18.4160, 223.24, 9.82, '2024-10-18 20:03:40', 0, 1, NULL),
(4152, 1, 'Venta', 73, 8, 145, '2024-10-18', 2024, 0, 0, 3158.0000, 1.0000, 3157.0000, 1.20, 1.20, '2024-10-18 20:03:41', 0, 1, NULL),
(4153, 1, 'Venta', 73, 8, 74, '2024-10-18', 2024, 0, 0, 3251.0000, 1.0000, 3250.0000, 1.50, 1.50, '2024-10-18 20:03:41', 0, 1, NULL),
(4154, 1, 'Venta', 73, 8, 85, '2024-10-18', 2024, 0, 0, -2060.7784, 0.1035, -2060.8819, 28.00, 2.90, '2024-10-18 20:03:41', 0, 1, NULL),
(4155, 1, 'Venta', 73, 8, 16, '2024-10-18', 2024, 0, 0, 18.4160, 0.0440, 18.3720, 223.24, 9.82, '2024-10-18 20:03:41', 0, 1, NULL),
(4156, 1, 'Venta', 74, 11, 18, '2024-10-18', 2024, 0, 0, 7.1900, 0.0400, 7.1500, 192.75, 7.71, '2024-10-18 20:06:37', 0, 1, NULL),
(4157, 1, 'Venta', 74, 11, 85, '2024-10-18', 2024, 0, 0, -2060.8819, 0.1035, -2060.9854, 28.00, 2.90, '2024-10-18 20:06:37', 0, 1, NULL),
(4158, 1, 'Venta', 74, 11, 74, '2024-10-18', 2024, 0, 0, 3250.0000, 1.0000, 3249.0000, 1.50, 1.50, '2024-10-18 20:06:37', 0, 1, NULL),
(4159, 1, 'Venta', 74, 11, 145, '2024-10-18', 2024, 0, 0, 3157.0000, 1.0000, 3156.0000, 1.20, 1.20, '2024-10-18 20:06:38', 0, 1, NULL),
(4160, 1, 'Venta', 74, 11, 18, '2024-10-18', 2024, 0, 0, 7.1500, 0.0400, 7.1100, 192.75, 7.71, '2024-10-18 20:06:38', 0, 1, NULL),
(4161, 1, 'Venta', 74, 11, 85, '2024-10-18', 2024, 0, 0, -2060.9854, 0.1035, -2061.0889, 28.00, 2.90, '2024-10-18 20:06:38', 0, 1, NULL),
(4162, 1, 'Venta', 74, 11, 74, '2024-10-18', 2024, 0, 0, 3249.0000, 1.0000, 3248.0000, 1.50, 1.50, '2024-10-18 20:06:38', 0, 1, NULL),
(4163, 1, 'Venta', 74, 11, 145, '2024-10-18', 2024, 0, 0, 3156.0000, 1.0000, 3155.0000, 1.20, 1.20, '2024-10-18 20:06:39', 0, 1, NULL),
(4164, 1, 'Venta', 75, 13, 85, '2024-10-18', 2024, 0, 0, -2061.0889, 0.1183, -2061.2072, 28.00, 3.31, '2024-10-18 20:07:31', 0, 1, NULL),
(4165, 1, 'Venta', 75, 13, 150, '2024-10-18', 2024, 0, 0, 7.2450, 0.0270, 7.2180, 91.29, 2.46, '2024-10-18 20:07:31', 0, 1, NULL),
(4166, 1, 'Venta', 75, 13, 74, '2024-10-18', 2024, 0, 0, 3248.0000, 1.0000, 3247.0000, 1.50, 1.50, '2024-10-18 20:07:31', 0, 1, NULL),
(4167, 1, 'Venta', 75, 13, 145, '2024-10-18', 2024, 0, 0, 3155.0000, 1.0000, 3154.0000, 1.20, 1.20, '2024-10-18 20:07:31', 0, 1, NULL),
(4168, 1, 'Venta', 75, 13, 17, '2024-10-18', 2024, 0, 0, 11.2850, 0.0400, 11.2450, 236.82, 9.47, '2024-10-18 20:07:32', 0, 1, NULL),
(4169, 1, 'Venta', 76, 13, 85, '2024-10-18', 2024, 0, 0, -2061.2072, 0.1183, -2061.3255, 28.00, 3.31, '2024-10-18 20:13:22', 0, 1, NULL),
(4170, 1, 'Venta', 76, 13, 150, '2024-10-18', 2024, 0, 0, 7.2180, 0.0270, 7.1910, 91.29, 2.46, '2024-10-18 20:13:22', 0, 1, NULL),
(4171, 1, 'Venta', 76, 13, 74, '2024-10-18', 2024, 0, 0, 3247.0000, 1.0000, 3246.0000, 1.50, 1.50, '2024-10-18 20:13:23', 0, 1, NULL),
(4172, 1, 'Venta', 76, 13, 145, '2024-10-18', 2024, 0, 0, 3154.0000, 1.0000, 3153.0000, 1.20, 1.20, '2024-10-18 20:13:23', 0, 1, NULL),
(4173, 1, 'Venta', 76, 13, 17, '2024-10-18', 2024, 0, 0, 11.2450, 0.0400, 11.2050, 236.82, 9.47, '2024-10-18 20:13:23', 0, 1, NULL),
(4174, 1, 'Venta', 76, 658, 75, '2024-10-18', 2024, 0, 0, 492.0000, 1.0000, 491.0000, 1.60, 1.60, '2024-10-18 20:13:23', 0, 1, NULL),
(4175, 1, 'Venta', 77, 11, 18, '2024-10-18', 2024, 0, 0, 7.1100, 0.0400, 7.0700, 192.75, 7.71, '2024-10-18 20:15:47', 0, 1, NULL),
(4176, 1, 'Venta', 77, 11, 85, '2024-10-18', 2024, 0, 0, -2061.3255, 0.1035, -2061.4290, 28.00, 2.90, '2024-10-18 20:15:48', 0, 1, NULL),
(4177, 1, 'Venta', 77, 11, 74, '2024-10-18', 2024, 0, 0, 3246.0000, 1.0000, 3245.0000, 1.50, 1.50, '2024-10-18 20:15:48', 0, 1, NULL),
(4178, 1, 'Venta', 77, 11, 145, '2024-10-18', 2024, 0, 0, 3153.0000, 1.0000, 3152.0000, 1.20, 1.20, '2024-10-18 20:15:48', 0, 1, NULL),
(4179, 1, 'Venta', 77, 13, 85, '2024-10-18', 2024, 0, 0, -2061.4290, 0.1183, -2061.5473, 28.00, 3.31, '2024-10-18 20:15:48', 0, 1, NULL),
(4180, 1, 'Venta', 77, 13, 150, '2024-10-18', 2024, 0, 0, 7.1910, 0.0270, 7.1640, 91.29, 2.46, '2024-10-18 20:15:49', 0, 1, NULL),
(4181, 1, 'Venta', 77, 13, 74, '2024-10-18', 2024, 0, 0, 3245.0000, 1.0000, 3244.0000, 1.50, 1.50, '2024-10-18 20:15:49', 0, 1, NULL),
(4182, 1, 'Venta', 77, 13, 145, '2024-10-18', 2024, 0, 0, 3152.0000, 1.0000, 3151.0000, 1.20, 1.20, '2024-10-18 20:15:49', 0, 1, NULL),
(4183, 1, 'Venta', 77, 13, 17, '2024-10-18', 2024, 0, 0, 11.2050, 0.0400, 11.1650, 236.82, 9.47, '2024-10-18 20:15:49', 0, 1, NULL),
(4184, 1, 'Venta', 78, 235, 17, '2024-10-18', 2024, 0, 0, 11.1650, 0.0400, 11.1250, 236.82, 9.47, '2024-10-18 20:20:19', 0, 1, NULL),
(4185, 1, 'Venta', 78, 235, 86, '2024-10-18', 2024, 0, 0, 22.2437, 0.1183, 22.1254, 29.00, 3.43, '2024-10-18 20:20:19', 0, 1, NULL),
(4186, 1, 'Venta', 78, 235, 150, '2024-10-18', 2024, 0, 0, 7.1640, 0.0270, 7.1370, 91.29, 2.46, '2024-10-18 20:20:19', 0, 1, NULL),
(4187, 1, 'Venta', 78, 235, 74, '2024-10-18', 2024, 0, 0, 3244.0000, 1.0000, 3243.0000, 1.50, 1.50, '2024-10-18 20:20:19', 0, 1, NULL),
(4188, 1, 'Venta', 78, 235, 145, '2024-10-18', 2024, 0, 0, 3151.0000, 1.0000, 3150.0000, 1.20, 1.20, '2024-10-18 20:20:20', 0, 1, NULL),
(4189, 1, 'Venta', 78, 13, 85, '2024-10-18', 2024, 0, 0, -2061.5473, 0.1183, -2061.6656, 28.00, 3.31, '2024-10-18 20:20:20', 0, 1, NULL),
(4190, 1, 'Venta', 78, 13, 150, '2024-10-18', 2024, 0, 0, 7.1370, 0.0270, 7.1100, 91.29, 2.46, '2024-10-18 20:20:20', 0, 1, NULL),
(4191, 1, 'Venta', 78, 13, 74, '2024-10-18', 2024, 0, 0, 3243.0000, 1.0000, 3242.0000, 1.50, 1.50, '2024-10-18 20:20:20', 0, 1, NULL),
(4192, 1, 'Venta', 78, 13, 145, '2024-10-18', 2024, 0, 0, 3150.0000, 1.0000, 3149.0000, 1.20, 1.20, '2024-10-18 20:20:20', 0, 1, NULL),
(4193, 1, 'Venta', 78, 13, 17, '2024-10-18', 2024, 0, 0, 11.1250, 0.0400, 11.0850, 236.82, 9.47, '2024-10-18 20:20:21', 0, 1, NULL),
(4194, 1, 'Venta', 78, 10, 16, '2024-10-18', 2024, 0, 0, 18.3720, 0.0300, 18.3420, 223.24, 6.70, '2024-10-18 20:20:21', 0, 1, NULL),
(4195, 1, 'Venta', 78, 10, 48, '2024-10-18', 2024, 0, 0, 16.1700, 0.0200, 16.1500, 180.19, 3.60, '2024-10-18 20:20:21', 0, 1, NULL),
(4196, 1, 'Venta', 78, 10, 34, '2024-10-18', 2024, 0, 0, 3.5452, 0.0200, 3.5252, 217.06, 4.34, '2024-10-18 20:20:21', 0, 1, NULL),
(4197, 1, 'Venta', 78, 10, 74, '2024-10-18', 2024, 0, 0, 3242.0000, 1.0000, 3241.0000, 1.50, 1.50, '2024-10-18 20:20:22', 0, 1, NULL),
(4198, 1, 'Venta', 78, 10, 145, '2024-10-18', 2024, 0, 0, 3149.0000, 1.0000, 3148.0000, 1.20, 1.20, '2024-10-18 20:20:22', 0, 1, NULL),
(4199, 1, 'Venta', 78, 10, 85, '2024-10-18', 2024, 0, 0, -2061.6656, 0.0739, -2061.7395, 28.00, 2.07, '2024-10-18 20:20:22', 0, 1, NULL),
(4200, 1, 'Venta', 78, 10, 16, '2024-10-18', 2024, 0, 0, 18.3420, 0.0300, 18.3120, 223.24, 6.70, '2024-10-18 20:20:22', 0, 1, NULL),
(4201, 1, 'Venta', 78, 10, 48, '2024-10-18', 2024, 0, 0, 16.1500, 0.0200, 16.1300, 180.19, 3.60, '2024-10-18 20:20:22', 0, 1, NULL),
(4202, 1, 'Venta', 78, 10, 34, '2024-10-18', 2024, 0, 0, 3.5252, 0.0200, 3.5052, 217.06, 4.34, '2024-10-18 20:20:23', 0, 1, NULL),
(4203, 1, 'Venta', 78, 10, 74, '2024-10-18', 2024, 0, 0, 3241.0000, 1.0000, 3240.0000, 1.50, 1.50, '2024-10-18 20:20:23', 0, 1, NULL),
(4204, 1, 'Venta', 78, 10, 145, '2024-10-18', 2024, 0, 0, 3148.0000, 1.0000, 3147.0000, 1.20, 1.20, '2024-10-18 20:20:23', 0, 1, NULL),
(4205, 1, 'Venta', 78, 10, 85, '2024-10-18', 2024, 0, 0, -2061.7395, 0.0739, -2061.8134, 28.00, 2.07, '2024-10-18 20:20:23', 0, 1, NULL),
(4206, 1, 'Venta', 79, 641, 86, '2024-10-18', 2024, 0, 0, 22.1254, 0.1035, 22.0219, 29.00, 3.00, '2024-10-18 20:38:31', 0, 1, NULL),
(4207, 1, 'Venta', 79, 641, 20, '2024-10-18', 2024, 0, 0, 9.4500, 0.0350, 9.4150, 208.69, 7.30, '2024-10-18 20:38:32', 0, 1, NULL),
(4208, 1, 'Venta', 79, 641, 74, '2024-10-18', 2024, 0, 0, 3240.0000, 1.0000, 3239.0000, 1.50, 1.50, '2024-10-18 20:38:32', 0, 1, NULL),
(4209, 1, 'Venta', 79, 641, 145, '2024-10-18', 2024, 0, 0, 3147.0000, 1.0000, 3146.0000, 1.20, 1.20, '2024-10-18 20:38:32', 0, 1, NULL),
(4210, 1, 'Venta', 79, 641, 210, '2024-10-18', 2024, 0, 0, 6.3100, 0.0400, 6.2700, 97.66, 3.91, '2024-10-18 20:38:32', 0, 1, NULL),
(4211, 1, 'Venta', 79, 243, 16, '2024-10-18', 2024, 0, 0, 18.3120, 0.0440, 18.2680, 223.24, 9.82, '2024-10-18 20:38:33', 0, 1, NULL),
(4212, 1, 'Venta', 79, 243, 152, '2024-10-18', 2024, 0, 0, 3.4640, 0.0310, 3.4330, 437.50, 13.56, '2024-10-18 20:38:33', 0, 1, NULL),
(4213, 1, 'Venta', 79, 243, 86, '2024-10-18', 2024, 0, 0, 22.0219, 0.1030, 21.9189, 29.00, 2.99, '2024-10-18 20:38:33', 0, 1, NULL),
(4214, 1, 'Venta', 79, 243, 74, '2024-10-18', 2024, 0, 0, 3239.0000, 1.0000, 3238.0000, 1.50, 1.50, '2024-10-18 20:38:33', 0, 1, NULL),
(4215, 1, 'Venta', 79, 243, 145, '2024-10-18', 2024, 0, 0, 3146.0000, 1.0000, 3145.0000, 1.20, 1.20, '2024-10-18 20:38:33', 0, 1, NULL),
(4216, 1, 'Venta', 80, 217, 11, '2024-10-18', 2024, 0, 0, 29.3550, 0.0600, 29.2950, 409.50, 24.57, '2024-10-18 20:42:33', 0, 1, NULL),
(4217, 1, 'Venta', 80, 217, 86, '2024-10-18', 2024, 0, 0, 21.9189, 0.0133, 21.9056, 29.00, 0.39, '2024-10-18 20:42:34', 0, 1, NULL),
(4218, 1, 'Venta', 80, 217, 74, '2024-10-18', 2024, 0, 0, 3238.0000, 1.0000, 3237.0000, 1.50, 1.50, '2024-10-18 20:42:34', 0, 1, NULL),
(4219, 1, 'Venta', 80, 217, 145, '2024-10-18', 2024, 0, 0, 3145.0000, 1.0000, 3144.0000, 1.20, 1.20, '2024-10-18 20:42:34', 0, 1, NULL),
(4220, 1, 'Venta', 80, 217, 11, '2024-10-18', 2024, 0, 0, 29.2950, 0.0600, 29.2350, 409.50, 24.57, '2024-10-18 20:42:34', 0, 1, NULL),
(4221, 1, 'Venta', 80, 217, 86, '2024-10-18', 2024, 0, 0, 21.9056, 0.0133, 21.8923, 29.00, 0.39, '2024-10-18 20:42:35', 0, 1, NULL),
(4222, 1, 'Venta', 80, 217, 74, '2024-10-18', 2024, 0, 0, 3237.0000, 1.0000, 3236.0000, 1.50, 1.50, '2024-10-18 20:42:35', 0, 1, NULL),
(4223, 1, 'Venta', 80, 217, 145, '2024-10-18', 2024, 0, 0, 3144.0000, 1.0000, 3143.0000, 1.20, 1.20, '2024-10-18 20:42:35', 0, 1, NULL),
(4224, 1, 'Venta', 81, 640, 85, '2024-10-18', 2024, 0, 0, -2061.8134, 0.1035, -2061.9169, 28.00, 2.90, '2024-10-18 20:44:38', 0, 1, NULL),
(4225, 1, 'Venta', 81, 640, 19, '2024-10-18', 2024, 0, 0, 7.9400, 0.0375, 7.9025, 223.24, 8.37, '2024-10-18 20:44:38', 0, 1, NULL),
(4226, 1, 'Venta', 81, 640, 74, '2024-10-18', 2024, 0, 0, 3236.0000, 1.0000, 3235.0000, 1.50, 1.50, '2024-10-18 20:44:38', 0, 1, NULL),
(4227, 1, 'Venta', 81, 640, 145, '2024-10-18', 2024, 0, 0, 3143.0000, 1.0000, 3142.0000, 1.20, 1.20, '2024-10-18 20:44:39', 0, 1, NULL),
(4228, 1, 'Venta', 81, 640, 210, '2024-10-18', 2024, 0, 0, 6.2700, 0.0400, 6.2300, 97.66, 3.91, '2024-10-18 20:44:39', 0, 1, NULL),
(4229, 1, 'Venta', 81, 640, 85, '2024-10-18', 2024, 0, 0, -2061.9169, 0.1035, -2062.0204, 28.00, 2.90, '2024-10-18 20:44:39', 0, 1, NULL),
(4230, 1, 'Venta', 81, 640, 19, '2024-10-18', 2024, 0, 0, 7.9025, 0.0375, 7.8650, 223.24, 8.37, '2024-10-18 20:44:39', 0, 1, NULL),
(4231, 1, 'Venta', 81, 640, 74, '2024-10-18', 2024, 0, 0, 3235.0000, 1.0000, 3234.0000, 1.50, 1.50, '2024-10-18 20:44:39', 0, 1, NULL),
(4232, 1, 'Venta', 81, 640, 145, '2024-10-18', 2024, 0, 0, 3142.0000, 1.0000, 3141.0000, 1.20, 1.20, '2024-10-18 20:44:40', 0, 1, NULL),
(4233, 1, 'Venta', 81, 640, 210, '2024-10-18', 2024, 0, 0, 6.2300, 0.0400, 6.1900, 97.66, 3.91, '2024-10-18 20:44:40', 0, 1, NULL),
(4234, 1, 'Venta', 81, 5, 14, '2024-10-18', 2024, 0, 0, 11.7675, 0.0375, 11.7300, 223.24, 8.37, '2024-10-18 20:44:40', 0, 1, NULL),
(4235, 1, 'Venta', 81, 5, 48, '2024-10-18', 2024, 0, 0, 16.1300, 0.0200, 16.1100, 180.19, 3.60, '2024-10-18 20:44:40', 0, 1, NULL),
(4236, 1, 'Venta', 81, 5, 34, '2024-10-18', 2024, 0, 0, 3.5052, 0.0200, 3.4852, 217.06, 4.34, '2024-10-18 20:44:40', 0, 1, NULL),
(4237, 1, 'Venta', 81, 5, 85, '2024-10-18', 2024, 0, 0, -2062.0204, 0.1035, -2062.1239, 28.00, 2.90, '2024-10-18 20:44:41', 0, 1, NULL),
(4238, 1, 'Venta', 81, 5, 74, '2024-10-18', 2024, 0, 0, 3234.0000, 1.0000, 3233.0000, 1.50, 1.50, '2024-10-18 20:44:41', 0, 1, NULL),
(4239, 1, 'Venta', 81, 5, 145, '2024-10-18', 2024, 0, 0, 3141.0000, 1.0000, 3140.0000, 1.20, 1.20, '2024-10-18 20:44:41', 0, 1, NULL),
(4240, 1, 'Venta', 81, 5, 14, '2024-10-18', 2024, 0, 0, 11.7300, 0.0375, 11.6925, 223.24, 8.37, '2024-10-18 20:44:41', 0, 1, NULL),
(4241, 1, 'Venta', 81, 5, 48, '2024-10-18', 2024, 0, 0, 16.1100, 0.0200, 16.0900, 180.19, 3.60, '2024-10-18 20:44:42', 0, 1, NULL),
(4242, 1, 'Venta', 81, 5, 34, '2024-10-18', 2024, 0, 0, 3.4852, 0.0200, 3.4652, 217.06, 4.34, '2024-10-18 20:44:42', 0, 1, NULL),
(4243, 1, 'Venta', 81, 5, 85, '2024-10-18', 2024, 0, 0, -2062.1239, 0.1035, -2062.2274, 28.00, 2.90, '2024-10-18 20:44:42', 0, 1, NULL),
(4244, 1, 'Venta', 81, 5, 74, '2024-10-18', 2024, 0, 0, 3233.0000, 1.0000, 3232.0000, 1.50, 1.50, '2024-10-18 20:44:42', 0, 1, NULL),
(4245, 1, 'Venta', 81, 5, 145, '2024-10-18', 2024, 0, 0, 3140.0000, 1.0000, 3139.0000, 1.20, 1.20, '2024-10-18 20:44:42', 0, 1, NULL),
(4246, 1, 'Venta', 81, 76, 118, '2024-10-18', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-10-18 20:44:43', 0, 1, NULL),
(4247, 1, 'Venta', 81, 76, 118, '2024-10-18', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-10-18 20:44:43', 0, 1, NULL),
(4248, 1, 'Venta', 81, 76, 118, '2024-10-18', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-10-18 20:44:43', 0, 1, NULL),
(4249, 1, 'Venta', 81, 76, 118, '2024-10-18', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 123.53, 3.09, '2024-10-18 20:44:43', 0, 1, NULL),
(4250, 1, 'Venta', 82, 1, 85, '2024-10-18', 2024, 0, 0, -2062.2274, 0.1331, -2062.3605, 28.00, 3.73, '2024-10-18 20:45:13', 0, 1, NULL),
(4251, 1, 'Venta', 82, 1, 74, '2024-10-18', 2024, 0, 0, 3232.0000, 1.0000, 3231.0000, 1.50, 1.50, '2024-10-18 20:45:13', 0, 1, NULL),
(4252, 1, 'Venta', 82, 1, 145, '2024-10-18', 2024, 0, 0, 3139.0000, 1.0000, 3138.0000, 1.20, 1.20, '2024-10-18 20:45:13', 0, 1, NULL),
(4253, 1, 'Venta', 82, 1, 11, '2024-10-18', 2024, 0, 0, 29.2350, 0.0600, 29.1750, 409.50, 24.57, '2024-10-18 20:45:13', 0, 1, NULL),
(4254, 1, 'Venta', 82, 13, 85, '2024-10-18', 2024, 0, 0, -2062.3605, 0.1183, -2062.4788, 28.00, 3.31, '2024-10-18 20:45:14', 0, 1, NULL),
(4255, 1, 'Venta', 82, 13, 150, '2024-10-18', 2024, 0, 0, 7.1100, 0.0270, 7.0830, 91.29, 2.46, '2024-10-18 20:45:14', 0, 1, NULL),
(4256, 1, 'Venta', 82, 13, 74, '2024-10-18', 2024, 0, 0, 3231.0000, 1.0000, 3230.0000, 1.50, 1.50, '2024-10-18 20:45:14', 0, 1, NULL),
(4257, 1, 'Venta', 82, 13, 145, '2024-10-18', 2024, 0, 0, 3138.0000, 1.0000, 3137.0000, 1.20, 1.20, '2024-10-18 20:45:14', 0, 1, NULL),
(4258, 1, 'Venta', 82, 13, 17, '2024-10-18', 2024, 0, 0, 11.0850, 0.0400, 11.0450, 236.82, 9.47, '2024-10-18 20:45:15', 0, 1, NULL),
(4259, 1, 'Venta', 83, 16, 85, '2024-10-18', 2024, 0, 0, -2062.4788, 0.1035, -2062.5823, 28.00, 2.90, '2024-10-18 20:45:41', 0, 1, NULL),
(4260, 1, 'Venta', 83, 16, 26, '2024-10-18', 2024, 0, 0, -0.4500, 0.0400, -0.4900, 196.00, 7.84, '2024-10-18 20:45:41', 0, 1, NULL),
(4261, 1, 'Venta', 83, 16, 74, '2024-10-18', 2024, 0, 0, 3230.0000, 1.0000, 3229.0000, 1.50, 1.50, '2024-10-18 20:45:41', 0, 1, NULL),
(4262, 1, 'Venta', 83, 16, 145, '2024-10-18', 2024, 0, 0, 3137.0000, 1.0000, 3136.0000, 1.20, 1.20, '2024-10-18 20:45:41', 0, 1, NULL),
(4263, 1, 'Venta', 83, 16, 20, '2024-10-18', 2024, 0, 0, 9.4150, 0.0350, 9.3800, 208.69, 7.30, '2024-10-18 20:45:41', 0, 1, NULL),
(4264, 1, 'Venta', 83, 86, 88, '2024-10-18', 2024, 0, 0, 45.0000, 1.0000, 44.0000, 15.00, 15.00, '2024-10-18 20:45:42', 0, 1, NULL),
(4265, 1, 'Venta', 84, 715, 222, '2024-10-18', 2024, 0, 0, 9.9500, 0.0500, 9.9000, 99.00, 4.95, '2024-10-18 20:46:15', 0, 1, NULL),
(4266, 1, 'Venta', 84, 715, 20, '2024-10-18', 2024, 0, 0, 9.3800, 0.0350, 9.3450, 208.69, 7.30, '2024-10-18 20:46:15', 0, 1, NULL),
(4267, 1, 'Venta', 84, 715, 86, '2024-10-18', 2024, 0, 0, 21.8923, 0.0950, 21.7973, 29.00, 2.76, '2024-10-18 20:46:15', 0, 1, NULL),
(4268, 1, 'Venta', 84, 715, 73, '2024-10-18', 2024, 0, 0, 1907.0000, 1.0000, 1906.0000, 1.69, 1.69, '2024-10-18 20:46:15', 0, 1, NULL),
(4269, 1, 'Venta', 84, 715, 145, '2024-10-18', 2024, 0, 0, 3136.0000, 1.0000, 3135.0000, 1.20, 1.20, '2024-10-18 20:46:15', 0, 1, NULL),
(4270, 1, 'Venta', 85, 197, 25, '2024-10-18', 2024, 0, 0, 10.2256, 0.0400, 10.1856, 161.60, 6.46, '2024-10-18 20:48:19', 0, 1, NULL),
(4271, 1, 'Venta', 85, 197, 85, '2024-10-18', 2024, 0, 0, -2062.5823, 0.1035, -2062.6858, 28.00, 2.90, '2024-10-18 20:48:19', 0, 1, NULL),
(4272, 1, 'Venta', 85, 197, 74, '2024-10-18', 2024, 0, 0, 3229.0000, 1.0000, 3228.0000, 1.50, 1.50, '2024-10-18 20:48:19', 0, 1, NULL),
(4273, 1, 'Venta', 85, 197, 145, '2024-10-18', 2024, 0, 0, 3135.0000, 1.0000, 3134.0000, 1.20, 1.20, '2024-10-18 20:48:19', 0, 1, NULL),
(4274, 1, 'Venta', 85, 197, 23, '2024-10-18', 2024, 0, 0, 6.2125, 0.0300, 6.1825, 243.84, 7.32, '2024-10-18 20:48:20', 0, 1, NULL),
(4275, 1, 'Venta', 85, 197, 25, '2024-10-18', 2024, 0, 0, 10.1856, 0.0400, 10.1456, 161.60, 6.46, '2024-10-18 20:48:20', 0, 1, NULL),
(4276, 1, 'Venta', 85, 197, 85, '2024-10-18', 2024, 0, 0, -2062.6858, 0.1035, -2062.7893, 28.00, 2.90, '2024-10-18 20:48:20', 0, 1, NULL),
(4277, 1, 'Venta', 85, 197, 74, '2024-10-18', 2024, 0, 0, 3228.0000, 1.0000, 3227.0000, 1.50, 1.50, '2024-10-18 20:48:20', 0, 1, NULL),
(4278, 1, 'Venta', 85, 197, 145, '2024-10-18', 2024, 0, 0, 3134.0000, 1.0000, 3133.0000, 1.20, 1.20, '2024-10-18 20:48:20', 0, 1, NULL),
(4279, 1, 'Venta', 85, 197, 23, '2024-10-18', 2024, 0, 0, 6.1825, 0.0300, 6.1525, 243.84, 7.32, '2024-10-18 20:48:21', 0, 1, NULL),
(4280, 1, 'Venta', 85, 1, 85, '2024-10-18', 2024, 0, 0, -2062.7893, 0.1331, -2062.9224, 28.00, 3.73, '2024-10-18 20:48:21', 0, 1, NULL),
(4281, 1, 'Venta', 85, 1, 74, '2024-10-18', 2024, 0, 0, 3227.0000, 1.0000, 3226.0000, 1.50, 1.50, '2024-10-18 20:48:21', 0, 1, NULL),
(4282, 1, 'Venta', 85, 1, 145, '2024-10-18', 2024, 0, 0, 3133.0000, 1.0000, 3132.0000, 1.20, 1.20, '2024-10-18 20:48:21', 0, 1, NULL),
(4283, 1, 'Venta', 85, 1, 11, '2024-10-18', 2024, 0, 0, 29.1750, 0.0600, 29.1150, 409.50, 24.57, '2024-10-18 20:48:22', 0, 1, NULL),
(4284, 1, 'Venta', 85, 1, 85, '2024-10-18', 2024, 0, 0, -2062.9224, 0.1331, -2063.0555, 28.00, 3.73, '2024-10-18 20:48:22', 0, 1, NULL),
(4285, 1, 'Venta', 85, 1, 74, '2024-10-18', 2024, 0, 0, 3226.0000, 1.0000, 3225.0000, 1.50, 1.50, '2024-10-18 20:48:22', 0, 1, NULL),
(4286, 1, 'Venta', 85, 1, 145, '2024-10-18', 2024, 0, 0, 3132.0000, 1.0000, 3131.0000, 1.20, 1.20, '2024-10-18 20:48:22', 0, 1, NULL),
(4287, 1, 'Venta', 85, 1, 11, '2024-10-18', 2024, 0, 0, 29.1150, 0.0600, 29.0550, 409.50, 24.57, '2024-10-18 20:48:22', 0, 1, NULL),
(4288, 1, 'Venta', 85, 24, 23, '2024-10-18', 2024, 0, 0, 6.1525, 0.0375, 6.1150, 243.84, 9.14, '2024-10-18 20:48:23', 0, 1, NULL),
(4289, 1, 'Venta', 85, 24, 32, '2024-10-18', 2024, 0, 0, 9.1134, 0.0296, 9.0838, 161.60, 4.78, '2024-10-18 20:48:23', 0, 1, NULL),
(4290, 1, 'Venta', 85, 24, 85, '2024-10-18', 2024, 0, 0, -2063.0555, 0.1035, -2063.1590, 28.00, 2.90, '2024-10-18 20:48:23', 0, 1, NULL),
(4291, 1, 'Venta', 85, 24, 74, '2024-10-18', 2024, 0, 0, 3225.0000, 1.0000, 3224.0000, 1.50, 1.50, '2024-10-18 20:48:23', 0, 1, NULL),
(4292, 1, 'Venta', 85, 24, 145, '2024-10-18', 2024, 0, 0, 3131.0000, 1.0000, 3130.0000, 1.20, 1.20, '2024-10-18 20:48:23', 0, 1, NULL),
(4293, 1, 'Venta', 85, 24, 23, '2024-10-18', 2024, 0, 0, 6.1150, 0.0375, 6.0775, 243.84, 9.14, '2024-10-18 20:48:24', 0, 1, NULL),
(4294, 1, 'Venta', 85, 24, 32, '2024-10-18', 2024, 0, 0, 9.0838, 0.0296, 9.0542, 161.60, 4.78, '2024-10-18 20:48:24', 0, 1, NULL),
(4295, 1, 'Venta', 85, 24, 85, '2024-10-18', 2024, 0, 0, -2063.1590, 0.1035, -2063.2625, 28.00, 2.90, '2024-10-18 20:48:24', 0, 1, NULL),
(4296, 1, 'Venta', 85, 24, 74, '2024-10-18', 2024, 0, 0, 3224.0000, 1.0000, 3223.0000, 1.50, 1.50, '2024-10-18 20:48:24', 0, 1, NULL),
(4297, 1, 'Venta', 85, 24, 145, '2024-10-18', 2024, 0, 0, 3130.0000, 1.0000, 3129.0000, 1.20, 1.20, '2024-10-18 20:48:25', 0, 1, NULL),
(4298, 1, 'Venta', 86, 640, 85, '2024-10-18', 2024, 0, 0, -2063.2625, 0.1035, -2063.3660, 28.00, 2.90, '2024-10-18 20:52:47', 0, 1, NULL),
(4299, 1, 'Venta', 86, 640, 19, '2024-10-18', 2024, 0, 0, 7.8650, 0.0375, 7.8275, 223.24, 8.37, '2024-10-18 20:52:47', 0, 1, NULL),
(4300, 1, 'Venta', 86, 640, 74, '2024-10-18', 2024, 0, 0, 3223.0000, 1.0000, 3222.0000, 1.50, 1.50, '2024-10-18 20:52:47', 0, 1, NULL),
(4301, 1, 'Venta', 86, 640, 145, '2024-10-18', 2024, 0, 0, 3129.0000, 1.0000, 3128.0000, 1.20, 1.20, '2024-10-18 20:52:48', 0, 1, NULL),
(4302, 1, 'Venta', 86, 640, 210, '2024-10-18', 2024, 0, 0, 6.1900, 0.0400, 6.1500, 97.66, 3.91, '2024-10-18 20:52:48', 0, 1, NULL),
(4303, 1, 'Venta', 86, 640, 85, '2024-10-18', 2024, 0, 0, -2063.3660, 0.1035, -2063.4695, 28.00, 2.90, '2024-10-18 20:52:48', 0, 1, NULL),
(4304, 1, 'Venta', 86, 640, 19, '2024-10-18', 2024, 0, 0, 7.8275, 0.0375, 7.7900, 223.24, 8.37, '2024-10-18 20:52:48', 0, 1, NULL),
(4305, 1, 'Venta', 86, 640, 74, '2024-10-18', 2024, 0, 0, 3222.0000, 1.0000, 3221.0000, 1.50, 1.50, '2024-10-18 20:52:49', 0, 1, NULL),
(4306, 1, 'Venta', 86, 640, 145, '2024-10-18', 2024, 0, 0, 3128.0000, 1.0000, 3127.0000, 1.20, 1.20, '2024-10-18 20:52:49', 0, 1, NULL),
(4307, 1, 'Venta', 86, 640, 210, '2024-10-18', 2024, 0, 0, 6.1500, 0.0400, 6.1100, 97.66, 3.91, '2024-10-18 20:52:49', 0, 1, NULL),
(4308, 1, 'Venta', 86, 11, 18, '2024-10-18', 2024, 0, 0, 7.0700, 0.0400, 7.0300, 192.75, 7.71, '2024-10-18 20:52:49', 0, 1, NULL),
(4309, 1, 'Venta', 86, 11, 85, '2024-10-18', 2024, 0, 0, -2063.4695, 0.1035, -2063.5730, 28.00, 2.90, '2024-10-18 20:52:50', 0, 1, NULL),
(4310, 1, 'Venta', 86, 11, 74, '2024-10-18', 2024, 0, 0, 3221.0000, 1.0000, 3220.0000, 1.50, 1.50, '2024-10-18 20:52:50', 0, 1, NULL),
(4311, 1, 'Venta', 86, 11, 145, '2024-10-18', 2024, 0, 0, 3127.0000, 1.0000, 3126.0000, 1.20, 1.20, '2024-10-18 20:52:50', 0, 1, NULL),
(4312, 1, 'Venta', 86, 11, 18, '2024-10-18', 2024, 0, 0, 7.0300, 0.0400, 6.9900, 192.75, 7.71, '2024-10-18 20:52:50', 0, 1, NULL),
(4313, 1, 'Venta', 86, 11, 85, '2024-10-18', 2024, 0, 0, -2063.5730, 0.1035, -2063.6765, 28.00, 2.90, '2024-10-18 20:52:51', 0, 1, NULL),
(4314, 1, 'Venta', 86, 11, 74, '2024-10-18', 2024, 0, 0, 3220.0000, 1.0000, 3219.0000, 1.50, 1.50, '2024-10-18 20:52:51', 0, 1, NULL),
(4315, 1, 'Venta', 86, 11, 145, '2024-10-18', 2024, 0, 0, 3126.0000, 1.0000, 3125.0000, 1.20, 1.20, '2024-10-18 20:52:51', 0, 1, NULL),
(4316, 1, 'Venta', 87, 9, 74, '2024-10-18', 2024, 0, 0, 3219.0000, 1.0000, 3218.0000, 1.50, 1.50, '2024-10-18 20:53:21', 0, 1, NULL),
(4317, 1, 'Venta', 87, 9, 85, '2024-10-18', 2024, 0, 0, -2063.6765, 0.0739, -2063.7504, 28.00, 2.07, '2024-10-18 20:53:21', 0, 1, NULL),
(4318, 1, 'Venta', 87, 9, 16, '2024-10-18', 2024, 0, 0, 18.2680, 0.0300, 18.2380, 223.24, 6.70, '2024-10-18 20:53:21', 0, 1, NULL),
(4319, 1, 'Venta', 87, 9, 48, '2024-10-18', 2024, 0, 0, 16.0900, 0.0400, 16.0500, 180.19, 7.21, '2024-10-18 20:53:21', 0, 1, NULL),
(4320, 1, 'Venta', 87, 9, 145, '2024-10-18', 2024, 0, 0, 3125.0000, 1.0000, 3124.0000, 1.20, 1.20, '2024-10-18 20:53:22', 0, 1, NULL),
(4321, 1, 'Venta', 88, 22, 35, '2024-10-18', 2024, 0, 0, 5.6526, 0.0370, 5.6156, 35.00, 1.30, '2024-10-18 20:54:00', 0, 1, NULL),
(4322, 1, 'Venta', 88, 22, 22, '2024-10-18', 2024, 0, 0, 3.5200, 0.0350, 3.4850, 182.05, 6.37, '2024-10-18 20:54:00', 0, 1, NULL),
(4323, 1, 'Venta', 88, 22, 74, '2024-10-18', 2024, 0, 0, 3218.0000, 1.0000, 3217.0000, 1.50, 1.50, '2024-10-18 20:54:01', 0, 1, NULL),
(4324, 1, 'Venta', 88, 22, 145, '2024-10-18', 2024, 0, 0, 3124.0000, 1.0000, 3123.0000, 1.20, 1.20, '2024-10-18 20:54:01', 0, 1, NULL),
(4325, 1, 'Venta', 88, 22, 25, '2024-10-18', 2024, 0, 0, 10.1456, 0.0200, 10.1256, 161.60, 3.23, '2024-10-18 20:54:01', 0, 1, NULL),
(4326, 1, 'Venta', 88, 22, 35, '2024-10-18', 2024, 0, 0, 5.6156, 0.0370, 5.5786, 35.00, 1.30, '2024-10-18 20:54:01', 0, 1, NULL),
(4327, 1, 'Venta', 88, 22, 22, '2024-10-18', 2024, 0, 0, 3.4850, 0.0350, 3.4500, 182.05, 6.37, '2024-10-18 20:54:02', 0, 1, NULL),
(4328, 1, 'Venta', 88, 22, 74, '2024-10-18', 2024, 0, 0, 3217.0000, 1.0000, 3216.0000, 1.50, 1.50, '2024-10-18 20:54:02', 0, 1, NULL),
(4329, 1, 'Venta', 88, 22, 145, '2024-10-18', 2024, 0, 0, 3123.0000, 1.0000, 3122.0000, 1.20, 1.20, '2024-10-18 20:54:02', 0, 1, NULL),
(4330, 1, 'Venta', 88, 22, 25, '2024-10-18', 2024, 0, 0, 10.1256, 0.0200, 10.1056, 161.60, 3.23, '2024-10-18 20:54:02', 0, 1, NULL),
(4331, 1, 'Venta', 89, 1, 85, '2024-10-18', 2024, 0, 0, -2063.7504, 0.1331, -2063.8835, 28.00, 3.73, '2024-10-18 20:55:40', 0, 1, NULL),
(4332, 1, 'Venta', 89, 1, 74, '2024-10-18', 2024, 0, 0, 3216.0000, 1.0000, 3215.0000, 1.50, 1.50, '2024-10-18 20:55:40', 0, 1, NULL),
(4333, 1, 'Venta', 89, 1, 145, '2024-10-18', 2024, 0, 0, 3122.0000, 1.0000, 3121.0000, 1.20, 1.20, '2024-10-18 20:55:40', 0, 1, NULL),
(4334, 1, 'Venta', 89, 1, 11, '2024-10-18', 2024, 0, 0, 29.0550, 0.0600, 28.9950, 409.50, 24.57, '2024-10-18 20:55:41', 0, 1, NULL),
(4335, 1, 'Venta', 89, 1, 85, '2024-10-18', 2024, 0, 0, -2063.8835, 0.1331, -2064.0166, 28.00, 3.73, '2024-10-18 20:55:41', 0, 1, NULL),
(4336, 1, 'Venta', 89, 1, 74, '2024-10-18', 2024, 0, 0, 3215.0000, 1.0000, 3214.0000, 1.50, 1.50, '2024-10-18 20:55:41', 0, 1, NULL),
(4337, 1, 'Venta', 89, 1, 145, '2024-10-18', 2024, 0, 0, 3121.0000, 1.0000, 3120.0000, 1.20, 1.20, '2024-10-18 20:55:41', 0, 1, NULL),
(4338, 1, 'Venta', 89, 1, 11, '2024-10-18', 2024, 0, 0, 28.9950, 0.0600, 28.9350, 409.50, 24.57, '2024-10-18 20:55:41', 0, 1, NULL),
(4339, 1, 'Venta', 1, 258, 27, '2024-10-19', 2024, 0, 0, 9.1000, 0.0400, 9.0600, 161.60, 6.46, '2024-10-19 11:04:00', 0, 1, NULL),
(4340, 1, 'Venta', 1, 258, 74, '2024-10-19', 2024, 0, 0, 3214.0000, 1.0000, 3213.0000, 1.50, 1.50, '2024-10-19 11:04:00', 0, 1, NULL),
(4341, 1, 'Venta', 1, 258, 145, '2024-10-19', 2024, 0, 0, 3120.0000, 1.0000, 3119.0000, 1.20, 1.20, '2024-10-19 11:04:01', 0, 1, NULL),
(4342, 1, 'Venta', 1, 258, 21, '2024-10-19', 2024, 0, 0, 5.5220, 0.0350, 5.4870, 218.38, 7.64, '2024-10-19 11:04:01', 0, 1, NULL),
(4343, 1, 'Venta', 2, 12, 85, '2024-10-19', 2024, 0, 0, -2064.0166, 0.0739, -2064.0905, 28.00, 2.07, '2024-10-19 11:12:11', 0, 1, NULL),
(4344, 1, 'Venta', 2, 12, 74, '2024-10-19', 2024, 0, 0, 3213.0000, 1.0000, 3212.0000, 1.50, 1.50, '2024-10-19 11:12:12', 0, 1, NULL),
(4345, 1, 'Venta', 2, 12, 145, '2024-10-19', 2024, 0, 0, 3119.0000, 1.0000, 3118.0000, 1.20, 1.20, '2024-10-19 11:12:12', 0, 1, NULL),
(4346, 1, 'Venta', 2, 12, 172, '2024-10-19', 2024, 0, 0, 11.4700, 0.0400, 11.4300, 178.28, 7.13, '2024-10-19 11:12:12', 0, 1, NULL),
(4347, 1, 'Venta', 2, 12, 16, '2024-10-19', 2024, 0, 0, 18.2380, 0.0320, 18.2060, 223.24, 7.14, '2024-10-19 11:12:12', 0, 1, NULL),
(4348, 1, 'Venta', 2, 24, 23, '2024-10-19', 2024, 0, 0, 6.0775, 0.0375, 6.0400, 243.84, 9.14, '2024-10-19 11:12:12', 0, 1, NULL),
(4349, 1, 'Venta', 2, 24, 32, '2024-10-19', 2024, 0, 0, 9.0542, 0.0296, 9.0246, 161.60, 4.78, '2024-10-19 11:12:13', 0, 1, NULL),
(4350, 1, 'Venta', 2, 24, 85, '2024-10-19', 2024, 0, 0, -2064.0905, 0.1035, -2064.1940, 28.00, 2.90, '2024-10-19 11:12:13', 0, 1, NULL),
(4351, 1, 'Venta', 2, 24, 74, '2024-10-19', 2024, 0, 0, 3212.0000, 1.0000, 3211.0000, 1.50, 1.50, '2024-10-19 11:12:13', 0, 1, NULL),
(4352, 1, 'Venta', 2, 24, 145, '2024-10-19', 2024, 0, 0, 3118.0000, 1.0000, 3117.0000, 1.20, 1.20, '2024-10-19 11:12:13', 0, 1, NULL),
(4353, 1, 'Venta', 3, 31, 85, '2024-10-19', 2024, 0, 0, -2064.1940, 0.0739, -2064.2679, 28.00, 2.07, '2024-10-19 11:26:59', 0, 1, NULL),
(4354, 1, 'Venta', 3, 31, 48, '2024-10-19', 2024, 0, 0, 16.0500, 0.0200, 16.0300, 180.19, 3.60, '2024-10-19 11:26:59', 0, 1, NULL),
(4355, 1, 'Venta', 3, 31, 14, '2024-10-19', 2024, 0, 0, 11.6925, 0.0250, 11.6675, 223.24, 5.58, '2024-10-19 11:26:59', 0, 1, NULL),
(4356, 1, 'Venta', 3, 31, 34, '2024-10-19', 2024, 0, 0, 3.4652, 0.0200, 3.4452, 217.06, 4.34, '2024-10-19 11:27:00', 0, 1, NULL),
(4357, 1, 'Venta', 3, 31, 73, '2024-10-19', 2024, 0, 0, 1906.0000, 1.0000, 1905.0000, 1.69, 1.69, '2024-10-19 11:27:00', 0, 1, NULL),
(4358, 1, 'Venta', 3, 31, 145, '2024-10-19', 2024, 0, 0, 3117.0000, 1.0000, 3116.0000, 1.20, 1.20, '2024-10-19 11:27:00', 0, 1, NULL),
(4359, 1, 'Venta', 4, 657, 186, '2024-10-19', 2024, 0, 0, -4.0000, 1.0000, -5.0000, 14.00, 14.00, '2024-10-19 11:53:00', 0, 1, NULL),
(4360, 1, 'Venta', 4, 657, 186, '2024-10-19', 2024, 0, 0, -5.0000, 1.0000, -6.0000, 14.00, 14.00, '2024-10-19 11:53:00', 0, 1, NULL),
(4361, 1, 'Venta', 5, 217, 11, '2024-10-19', 2024, 0, 0, 28.9350, 0.0600, 28.8750, 409.50, 24.57, '2024-10-19 11:58:45', 0, 1, NULL),
(4362, 1, 'Venta', 5, 217, 86, '2024-10-19', 2024, 0, 0, 21.7973, 0.0133, 21.7840, 29.00, 0.39, '2024-10-19 11:58:45', 0, 1, NULL),
(4363, 1, 'Venta', 5, 217, 74, '2024-10-19', 2024, 0, 0, 3211.0000, 1.0000, 3210.0000, 1.50, 1.50, '2024-10-19 11:58:46', 0, 1, NULL),
(4364, 1, 'Venta', 5, 217, 145, '2024-10-19', 2024, 0, 0, 3116.0000, 1.0000, 3115.0000, 1.20, 1.20, '2024-10-19 11:58:46', 0, 1, NULL),
(4365, 1, 'Venta', 5, 217, 11, '2024-10-19', 2024, 0, 0, 28.8750, 0.0600, 28.8150, 409.50, 24.57, '2024-10-19 11:58:46', 0, 1, NULL),
(4366, 1, 'Venta', 5, 217, 86, '2024-10-19', 2024, 0, 0, 21.7840, 0.0133, 21.7707, 29.00, 0.39, '2024-10-19 11:58:46', 0, 1, NULL),
(4367, 1, 'Venta', 5, 217, 74, '2024-10-19', 2024, 0, 0, 3210.0000, 1.0000, 3209.0000, 1.50, 1.50, '2024-10-19 11:58:46', 0, 1, NULL),
(4368, 1, 'Venta', 5, 217, 145, '2024-10-19', 2024, 0, 0, 3115.0000, 1.0000, 3114.0000, 1.20, 1.20, '2024-10-19 11:58:47', 0, 1, NULL),
(4369, 1, 'Venta', 5, 258, 27, '2024-10-19', 2024, 0, 0, 9.0600, 0.0400, 9.0200, 161.60, 6.46, '2024-10-19 11:58:47', 0, 1, NULL),
(4370, 1, 'Venta', 5, 258, 74, '2024-10-19', 2024, 0, 0, 3209.0000, 1.0000, 3208.0000, 1.50, 1.50, '2024-10-19 11:58:47', 0, 1, NULL),
(4371, 1, 'Venta', 5, 258, 145, '2024-10-19', 2024, 0, 0, 3114.0000, 1.0000, 3113.0000, 1.20, 1.20, '2024-10-19 11:58:47', 0, 1, NULL),
(4372, 1, 'Venta', 5, 258, 21, '2024-10-19', 2024, 0, 0, 5.4870, 0.0350, 5.4520, 218.38, 7.64, '2024-10-19 11:58:47', 0, 1, NULL),
(4373, 1, 'Venta', 6, 218, 11, '2024-10-19', 2024, 0, 0, 28.8150, 0.0480, 28.7670, 409.50, 19.66, '2024-10-19 12:05:35', 0, 1, NULL),
(4374, 1, 'Venta', 6, 218, 86, '2024-10-19', 2024, 0, 0, 21.7707, 0.1035, 21.6672, 29.00, 3.00, '2024-10-19 12:05:35', 0, 1, NULL),
(4375, 1, 'Venta', 6, 218, 73, '2024-10-19', 2024, 0, 0, 1905.0000, 1.0000, 1904.0000, 1.69, 1.69, '2024-10-19 12:05:35', 0, 1, NULL),
(4376, 1, 'Venta', 6, 218, 145, '2024-10-19', 2024, 0, 0, 3113.0000, 1.0000, 3112.0000, 1.20, 1.20, '2024-10-19 12:05:36', 0, 1, NULL),
(4377, 1, 'Venta', 6, 234, 16, '2024-10-19', 2024, 0, 0, 18.2060, 0.0270, 18.1790, 223.24, 6.03, '2024-10-19 12:05:36', 0, 1, NULL),
(4378, 1, 'Venta', 6, 234, 172, '2024-10-19', 2024, 0, 0, 11.4300, 0.0300, 11.4000, 178.28, 5.35, '2024-10-19 12:05:36', 0, 1, NULL),
(4379, 1, 'Venta', 6, 234, 86, '2024-10-19', 2024, 0, 0, 21.6672, 0.0591, 21.6081, 29.00, 1.71, '2024-10-19 12:05:36', 0, 1, NULL),
(4380, 1, 'Venta', 6, 234, 73, '2024-10-19', 2024, 0, 0, 1904.0000, 1.0000, 1903.0000, 1.69, 1.69, '2024-10-19 12:05:37', 0, 1, NULL),
(4381, 1, 'Venta', 6, 234, 145, '2024-10-19', 2024, 0, 0, 3112.0000, 1.0000, 3111.0000, 1.20, 1.20, '2024-10-19 12:05:37', 0, 1, NULL),
(4382, 1, 'Venta', 6, 554, 86, '2024-10-19', 2024, 0, 0, 21.6081, 0.2366, 21.3715, 29.00, 6.86, '2024-10-19 12:05:37', 0, 1, NULL),
(4383, 1, 'Venta', 6, 554, 48, '2024-10-19', 2024, 0, 0, 16.0300, 0.0148, 16.0152, 180.19, 2.67, '2024-10-19 12:05:37', 0, 1, NULL),
(4384, 1, 'Venta', 6, 554, 14, '2024-10-19', 2024, 0, 0, 11.6675, 0.0200, 11.6475, 223.24, 4.46, '2024-10-19 12:05:37', 0, 1, NULL),
(4385, 1, 'Venta', 6, 554, 75, '2024-10-19', 2024, 0, 0, 491.0000, 1.0000, 490.0000, 1.60, 1.60, '2024-10-19 12:05:38', 0, 1, NULL),
(4386, 1, 'Venta', 6, 554, 80, '2024-10-19', 2024, 0, 0, 486.0000, 1.0000, 485.0000, 1.00, 1.00, '2024-10-19 12:05:38', 0, 1, NULL),
(4387, 1, 'Venta', 6, 554, 66, '2024-10-19', 2024, 0, 0, -8.9500, 1.0000, -9.9500, 94.00, 94.00, '2024-10-19 12:05:38', 0, 1, NULL),
(4388, 1, 'Venta', 7, 712, 222, '2024-10-19', 2024, 0, 0, 9.9000, 0.0500, 9.8500, 99.00, 4.95, '2024-10-19 12:08:43', 0, 1, NULL),
(4389, 1, 'Venta', 7, 712, 20, '2024-10-19', 2024, 0, 0, 9.3450, 0.0400, 9.3050, 208.69, 8.35, '2024-10-19 12:08:44', 0, 1, NULL),
(4390, 1, 'Venta', 7, 712, 86, '2024-10-19', 2024, 0, 0, 21.3715, 0.1250, 21.2465, 29.00, 3.63, '2024-10-19 12:08:44', 0, 1, NULL),
(4391, 1, 'Venta', 7, 712, 74, '2024-10-19', 2024, 0, 0, 3208.0000, 1.0000, 3207.0000, 1.50, 1.50, '2024-10-19 12:08:44', 0, 1, NULL),
(4392, 1, 'Venta', 7, 712, 145, '2024-10-19', 2024, 0, 0, 3111.0000, 1.0000, 3110.0000, 1.20, 1.20, '2024-10-19 12:08:44', 0, 1, NULL),
(4393, 1, 'Venta', 8, 91, 64, '2024-10-19', 2024, 0, 0, -16.0000, 1.0000, -17.0000, 4.00, 4.00, '2024-10-19 12:23:37', 0, 1, NULL),
(4394, 1, 'Venta', 8, 91, 116, '2024-10-19', 2024, 0, 0, 7.5596, 0.0494, 7.5102, 9.27, 0.46, '2024-10-19 12:23:37', 0, 1, NULL),
(4395, 1, 'Venta', 8, 91, 114, '2024-10-19', 2024, 0, 0, -4.5712, 0.2857, -4.8569, 2.80, 0.80, '2024-10-19 12:23:37', 0, 1, NULL),
(4396, 1, 'Venta', 8, 91, 85, '2024-10-19', 2024, 0, 0, -2064.2679, 0.0642, -2064.3321, 28.00, 1.80, '2024-10-19 12:23:38', 0, 1, NULL),
(4397, 1, 'Venta', 8, 91, 115, '2024-10-19', 2024, 0, 0, 0.9600, 0.0025, 0.9575, 78.45, 0.20, '2024-10-19 12:23:38', 0, 1, NULL),
(4398, 1, 'Venta', 8, 91, 182, '2024-10-19', 2024, 0, 0, 284.0000, 1.0000, 283.0000, 1.91, 1.91, '2024-10-19 12:23:38', 0, 1, NULL),
(4399, 1, 'Venta', 8, 1, 85, '2024-10-19', 2024, 0, 0, -2064.3321, 0.1331, -2064.4652, 28.00, 3.73, '2024-10-19 12:23:38', 0, 1, NULL),
(4400, 1, 'Venta', 8, 1, 74, '2024-10-19', 2024, 0, 0, 3207.0000, 1.0000, 3206.0000, 1.50, 1.50, '2024-10-19 12:23:39', 0, 1, NULL),
(4401, 1, 'Venta', 8, 1, 145, '2024-10-19', 2024, 0, 0, 3110.0000, 1.0000, 3109.0000, 1.20, 1.20, '2024-10-19 12:23:39', 0, 1, NULL),
(4402, 1, 'Venta', 8, 1, 11, '2024-10-19', 2024, 0, 0, 28.7670, 0.0600, 28.7070, 409.50, 24.57, '2024-10-19 12:23:39', 0, 1, NULL),
(4403, 1, 'Venta', 8, 556, 86, '2024-10-19', 2024, 0, 0, 21.2465, 0.2957, 20.9508, 29.00, 8.58, '2024-10-19 12:23:39', 0, 1, NULL),
(4404, 1, 'Venta', 8, 556, 76, '2024-10-19', 2024, 0, 0, 290.0000, 1.0000, 289.0000, 2.50, 2.50, '2024-10-19 12:23:39', 0, 1, NULL),
(4405, 1, 'Venta', 8, 556, 80, '2024-10-19', 2024, 0, 0, 485.0000, 1.0000, 484.0000, 1.00, 1.00, '2024-10-19 12:23:40', 0, 1, NULL),
(4406, 1, 'Venta', 9, 4, 85, '2024-10-19', 2024, 0, 0, -2064.4652, 0.1035, -2064.5687, 28.00, 2.90, '2024-10-19 12:42:55', 0, 1, NULL),
(4407, 1, 'Venta', 9, 4, 14, '2024-10-19', 2024, 0, 0, 11.6475, 0.0375, 11.6100, 223.24, 8.37, '2024-10-19 12:42:55', 0, 1, NULL),
(4408, 1, 'Venta', 9, 4, 74, '2024-10-19', 2024, 0, 0, 3206.0000, 1.0000, 3205.0000, 1.50, 1.50, '2024-10-19 12:42:55', 0, 1, NULL),
(4409, 1, 'Venta', 9, 4, 145, '2024-10-19', 2024, 0, 0, 3109.0000, 1.0000, 3108.0000, 1.20, 1.20, '2024-10-19 12:42:56', 0, 1, NULL),
(4410, 1, 'Venta', 9, 4, 48, '2024-10-19', 2024, 0, 0, 16.0152, 0.0400, 15.9752, 180.19, 7.21, '2024-10-19 12:42:56', 0, 1, NULL),
(4411, 1, 'Venta', 9, 22, 35, '2024-10-19', 2024, 0, 0, 5.5786, 0.0370, 5.5416, 35.00, 1.30, '2024-10-19 12:42:56', 0, 1, NULL),
(4412, 1, 'Venta', 9, 22, 22, '2024-10-19', 2024, 0, 0, 3.4500, 0.0350, 3.4150, 182.05, 6.37, '2024-10-19 12:42:56', 0, 1, NULL),
(4413, 1, 'Venta', 9, 22, 74, '2024-10-19', 2024, 0, 0, 3205.0000, 1.0000, 3204.0000, 1.50, 1.50, '2024-10-19 12:42:56', 0, 1, NULL),
(4414, 1, 'Venta', 9, 22, 145, '2024-10-19', 2024, 0, 0, 3108.0000, 1.0000, 3107.0000, 1.20, 1.20, '2024-10-19 12:42:57', 0, 1, NULL),
(4415, 1, 'Venta', 9, 22, 25, '2024-10-19', 2024, 0, 0, 10.1056, 0.0200, 10.0856, 161.60, 3.23, '2024-10-19 12:42:57', 0, 1, NULL),
(4416, 1, 'Venta', 10, 252, 21, '2024-10-19', 2024, 0, 0, 5.4520, 0.0290, 5.4230, 218.38, 6.33, '2024-10-19 13:03:18', 0, 1, NULL),
(4417, 1, 'Venta', 10, 252, 25, '2024-10-19', 2024, 0, 0, 10.0856, 0.0300, 10.0556, 161.60, 4.85, '2024-10-19 13:03:19', 0, 1, NULL),
(4418, 1, 'Venta', 10, 252, 73, '2024-10-19', 2024, 0, 0, 1903.0000, 1.0000, 1902.0000, 1.69, 1.69, '2024-10-19 13:03:19', 0, 1, NULL),
(4419, 1, 'Venta', 10, 252, 145, '2024-10-19', 2024, 0, 0, 3107.0000, 1.0000, 3106.0000, 1.20, 1.20, '2024-10-19 13:03:19', 0, 1, NULL),
(4420, 1, 'Venta', 11, 236, 17, '2024-10-19', 2024, 0, 0, 11.0450, 0.0350, 11.0100, 236.82, 8.29, '2024-10-19 13:37:52', 0, 1, NULL),
(4421, 1, 'Venta', 11, 236, 86, '2024-10-19', 2024, 0, 0, 20.9508, 0.1035, 20.8473, 29.00, 3.00, '2024-10-19 13:37:52', 0, 1, NULL),
(4422, 1, 'Venta', 11, 236, 150, '2024-10-19', 2024, 0, 0, 7.0830, 0.0180, 7.0650, 91.29, 1.64, '2024-10-19 13:37:52', 0, 1, NULL),
(4423, 1, 'Venta', 11, 236, 145, '2024-10-19', 2024, 0, 0, 3106.0000, 1.0000, 3105.0000, 1.20, 1.20, '2024-10-19 13:37:52', 0, 1, NULL),
(4424, 1, 'Venta', 11, 236, 73, '2024-10-19', 2024, 0, 0, 1902.0000, 1.0000, 1901.0000, 1.69, 1.69, '2024-10-19 13:37:53', 0, 1, NULL),
(4425, 1, 'Venta', 13, 13, 85, '2024-10-19', 2024, 0, 0, -2064.5687, 0.1183, -2064.6870, 28.00, 3.31, '2024-10-19 14:00:18', 0, 1, NULL),
(4426, 1, 'Venta', 13, 13, 150, '2024-10-19', 2024, 0, 0, 7.0650, 0.0270, 7.0380, 91.29, 2.46, '2024-10-19 14:00:18', 0, 1, NULL),
(4427, 1, 'Venta', 13, 13, 74, '2024-10-19', 2024, 0, 0, 3204.0000, 1.0000, 3203.0000, 1.50, 1.50, '2024-10-19 14:00:19', 0, 1, NULL),
(4428, 1, 'Venta', 13, 13, 145, '2024-10-19', 2024, 0, 0, 3105.0000, 1.0000, 3104.0000, 1.20, 1.20, '2024-10-19 14:00:19', 0, 1, NULL),
(4429, 1, 'Venta', 13, 13, 17, '2024-10-19', 2024, 0, 0, 11.0100, 0.0400, 10.9700, 236.82, 9.47, '2024-10-19 14:00:19', 0, 1, NULL),
(4430, 1, 'Venta', 14, 256, 21, '2024-10-19', 2024, 0, 0, 5.4230, 0.0290, 5.3940, 218.38, 6.33, '2024-10-19 14:17:17', 0, 1, NULL),
(4431, 1, 'Venta', 14, 256, 26, '2024-10-19', 2024, 0, 0, -0.4900, 0.0300, -0.5200, 196.00, 5.88, '2024-10-19 14:17:17', 0, 1, NULL),
(4432, 1, 'Venta', 14, 256, 73, '2024-10-19', 2024, 0, 0, 1901.0000, 1.0000, 1900.0000, 1.69, 1.69, '2024-10-19 14:17:18', 0, 1, NULL),
(4433, 1, 'Venta', 14, 256, 145, '2024-10-19', 2024, 0, 0, 3104.0000, 1.0000, 3103.0000, 1.20, 1.20, '2024-10-19 14:17:18', 0, 1, NULL),
(4434, 1, 'Venta', 15, 643, 21, '2024-10-19', 2024, 0, 0, 5.3940, 0.0350, 5.3590, 218.38, 7.64, '2024-10-19 14:44:59', 0, 1, NULL),
(4435, 1, 'Venta', 15, 643, 74, '2024-10-19', 2024, 0, 0, 3203.0000, 1.0000, 3202.0000, 1.50, 1.50, '2024-10-19 14:45:00', 0, 1, NULL),
(4436, 1, 'Venta', 15, 643, 145, '2024-10-19', 2024, 0, 0, 3103.0000, 1.0000, 3102.0000, 1.20, 1.20, '2024-10-19 14:45:00', 0, 1, NULL),
(4437, 1, 'Venta', 15, 643, 210, '2024-10-19', 2024, 0, 0, 6.1100, 0.0400, 6.0700, 97.66, 3.91, '2024-10-19 14:45:00', 0, 1, NULL),
(4438, 1, 'Venta', 16, 254, 26, '2024-10-19', 2024, 0, 0, -0.5200, 0.0400, -0.5600, 196.00, 7.84, '2024-10-19 15:08:53', 0, 1, NULL),
(4439, 1, 'Venta', 16, 254, 74, '2024-10-19', 2024, 0, 0, 3202.0000, 1.0000, 3201.0000, 1.50, 1.50, '2024-10-19 15:08:54', 0, 1, NULL),
(4440, 1, 'Venta', 16, 254, 145, '2024-10-19', 2024, 0, 0, 3102.0000, 1.0000, 3101.0000, 1.20, 1.20, '2024-10-19 15:08:54', 0, 1, NULL),
(4441, 1, 'Venta', 16, 254, 21, '2024-10-19', 2024, 0, 0, 5.3590, 0.0350, 5.3240, 218.38, 7.64, '2024-10-19 15:08:54', 0, 1, NULL),
(4442, 1, 'Venta', 17, 1, 85, '2024-10-19', 2024, 0, 0, -2064.6870, 0.1331, -2064.8201, 28.00, 3.73, '2024-10-19 15:22:23', 0, 1, NULL),
(4443, 1, 'Venta', 17, 1, 74, '2024-10-19', 2024, 0, 0, 3201.0000, 1.0000, 3200.0000, 1.50, 1.50, '2024-10-19 15:22:24', 0, 1, NULL),
(4444, 1, 'Venta', 17, 1, 145, '2024-10-19', 2024, 0, 0, 3101.0000, 1.0000, 3100.0000, 1.20, 1.20, '2024-10-19 15:22:24', 0, 1, NULL),
(4445, 1, 'Venta', 17, 1, 11, '2024-10-19', 2024, 0, 0, 28.7070, 0.0600, 28.6470, 409.50, 24.57, '2024-10-19 15:22:24', 0, 1, NULL),
(4446, 1, 'Venta', 17, 1, 85, '2024-10-19', 2024, 0, 0, -2064.8201, 0.1331, -2064.9532, 28.00, 3.73, '2024-10-19 15:22:24', 0, 1, NULL),
(4447, 1, 'Venta', 17, 1, 74, '2024-10-19', 2024, 0, 0, 3200.0000, 1.0000, 3199.0000, 1.50, 1.50, '2024-10-19 15:22:25', 0, 1, NULL),
(4448, 1, 'Venta', 17, 1, 145, '2024-10-19', 2024, 0, 0, 3100.0000, 1.0000, 3099.0000, 1.20, 1.20, '2024-10-19 15:22:25', 0, 1, NULL),
(4449, 1, 'Venta', 17, 1, 11, '2024-10-19', 2024, 0, 0, 28.6470, 0.0600, 28.5870, 409.50, 24.57, '2024-10-19 15:22:25', 0, 1, NULL),
(4450, 1, 'Venta', 17, 1, 85, '2024-10-19', 2024, 0, 0, -2064.9532, 0.1331, -2065.0863, 28.00, 3.73, '2024-10-19 15:22:25', 0, 1, NULL),
(4451, 1, 'Venta', 17, 1, 74, '2024-10-19', 2024, 0, 0, 3199.0000, 1.0000, 3198.0000, 1.50, 1.50, '2024-10-19 15:22:25', 0, 1, NULL),
(4452, 1, 'Venta', 17, 1, 145, '2024-10-19', 2024, 0, 0, 3099.0000, 1.0000, 3098.0000, 1.20, 1.20, '2024-10-19 15:22:26', 0, 1, NULL),
(4453, 1, 'Venta', 17, 1, 11, '2024-10-19', 2024, 0, 0, 28.5870, 0.0600, 28.5270, 409.50, 24.57, '2024-10-19 15:22:26', 0, 1, NULL),
(4454, 1, 'Venta', 18, 226, 73, '2024-10-19', 2024, 0, 0, 1900.0000, 1.0000, 1899.0000, 1.69, 1.69, '2024-10-19 15:26:20', 0, 1, NULL),
(4455, 1, 'Venta', 18, 226, 145, '2024-10-19', 2024, 0, 0, 3098.0000, 1.0000, 3097.0000, 1.20, 1.20, '2024-10-19 15:26:20', 0, 1, NULL),
(4456, 1, 'Venta', 18, 226, 14, '2024-10-19', 2024, 0, 0, 11.6100, 0.0250, 11.5850, 223.24, 5.58, '2024-10-19 15:26:20', 0, 1, NULL),
(4457, 1, 'Venta', 18, 226, 48, '2024-10-19', 2024, 0, 0, 15.9752, 0.0200, 15.9552, 180.19, 3.60, '2024-10-19 15:26:20', 0, 1, NULL),
(4458, 1, 'Venta', 18, 226, 34, '2024-10-19', 2024, 0, 0, 3.4452, 0.0200, 3.4252, 217.06, 4.34, '2024-10-19 15:26:20', 0, 1, NULL),
(4459, 1, 'Venta', 18, 226, 86, '2024-10-19', 2024, 0, 0, 20.8473, 0.0739, 20.7734, 29.00, 2.14, '2024-10-19 15:26:21', 0, 1, NULL),
(4460, 1, 'Venta', 18, 252, 21, '2024-10-19', 2024, 0, 0, 5.3240, 0.0290, 5.2950, 218.38, 6.33, '2024-10-19 15:26:21', 0, 1, NULL),
(4461, 1, 'Venta', 18, 252, 25, '2024-10-19', 2024, 0, 0, 10.0556, 0.0300, 10.0256, 161.60, 4.85, '2024-10-19 15:26:21', 0, 1, NULL),
(4462, 1, 'Venta', 18, 252, 73, '2024-10-19', 2024, 0, 0, 1899.0000, 1.0000, 1898.0000, 1.69, 1.69, '2024-10-19 15:26:21', 0, 1, NULL),
(4463, 1, 'Venta', 18, 252, 145, '2024-10-19', 2024, 0, 0, 3097.0000, 1.0000, 3096.0000, 1.20, 1.20, '2024-10-19 15:26:22', 0, 1, NULL),
(4464, 1, 'Venta', 19, 217, 11, '2024-10-19', 2024, 0, 0, 28.5270, 0.0600, 28.4670, 409.50, 24.57, '2024-10-19 15:28:19', 0, 1, NULL),
(4465, 1, 'Venta', 19, 217, 86, '2024-10-19', 2024, 0, 0, 20.7734, 0.0133, 20.7601, 29.00, 0.39, '2024-10-19 15:28:20', 0, 1, NULL),
(4466, 1, 'Venta', 19, 217, 74, '2024-10-19', 2024, 0, 0, 3198.0000, 1.0000, 3197.0000, 1.50, 1.50, '2024-10-19 15:28:20', 0, 1, NULL),
(4467, 1, 'Venta', 19, 217, 145, '2024-10-19', 2024, 0, 0, 3096.0000, 1.0000, 3095.0000, 1.20, 1.20, '2024-10-19 15:28:20', 0, 1, NULL),
(4468, 1, 'Venta', 20, 27, 85, '2024-10-19', 2024, 0, 0, -2065.0863, 0.1035, -2065.1898, 28.00, 2.90, '2024-10-19 15:32:15', 0, 1, NULL),
(4469, 1, 'Venta', 20, 27, 73, '2024-10-19', 2024, 0, 0, 1898.0000, 1.0000, 1897.0000, 1.69, 1.69, '2024-10-19 15:32:16', 0, 1, NULL),
(4470, 1, 'Venta', 20, 27, 145, '2024-10-19', 2024, 0, 0, 3095.0000, 1.0000, 3094.0000, 1.20, 1.20, '2024-10-19 15:32:16', 0, 1, NULL),
(4471, 1, 'Venta', 20, 27, 11, '2024-10-19', 2024, 0, 0, 28.4670, 0.0480, 28.4190, 409.50, 19.66, '2024-10-19 15:32:16', 0, 1, NULL),
(4472, 1, 'Venta', 21, 218, 11, '2024-10-19', 2024, 0, 0, 28.4190, 0.0480, 28.3710, 409.50, 19.66, '2024-10-19 15:36:52', 0, 1, NULL),
(4473, 1, 'Venta', 21, 218, 86, '2024-10-19', 2024, 0, 0, 20.7601, 0.1035, 20.6566, 29.00, 3.00, '2024-10-19 15:36:53', 0, 1, NULL),
(4474, 1, 'Venta', 21, 218, 73, '2024-10-19', 2024, 0, 0, 1897.0000, 1.0000, 1896.0000, 1.69, 1.69, '2024-10-19 15:36:53', 0, 1, NULL),
(4475, 1, 'Venta', 21, 218, 145, '2024-10-19', 2024, 0, 0, 3094.0000, 1.0000, 3093.0000, 1.20, 1.20, '2024-10-19 15:36:53', 0, 1, NULL),
(4476, 1, 'Venta', 21, 86, 88, '2024-10-19', 2024, 0, 0, 44.0000, 1.0000, 43.0000, 15.00, 15.00, '2024-10-19 15:36:53', 0, 1, NULL),
(4477, 1, 'Venta', 21, 647, 73, '2024-10-19', 2024, 0, 0, 1896.0000, 1.0000, 1895.0000, 1.69, 1.69, '2024-10-19 15:36:54', 0, 1, NULL),
(4478, 1, 'Venta', 21, 647, 145, '2024-10-19', 2024, 0, 0, 3093.0000, 1.0000, 3092.0000, 1.20, 1.20, '2024-10-19 15:36:54', 0, 1, NULL),
(4479, 1, 'Venta', 21, 647, 21, '2024-10-19', 2024, 0, 0, 5.2950, 0.0300, 5.2650, 218.38, 6.55, '2024-10-19 15:36:54', 0, 1, NULL),
(4480, 1, 'Venta', 21, 647, 210, '2024-10-19', 2024, 0, 0, 6.0700, 0.0300, 6.0400, 97.66, 2.93, '2024-10-19 15:36:54', 0, 1, NULL),
(4481, 1, 'Venta', 21, 248, 21, '2024-10-19', 2024, 0, 0, 5.2650, 0.0290, 5.2360, 218.38, 6.33, '2024-10-19 15:36:54', 0, 1, NULL),
(4482, 1, 'Venta', 21, 248, 24, '2024-10-19', 2024, 0, 0, 12.5300, 0.0300, 12.5000, 161.60, 4.85, '2024-10-19 15:36:55', 0, 1, NULL),
(4483, 1, 'Venta', 21, 248, 73, '2024-10-19', 2024, 0, 0, 1895.0000, 1.0000, 1894.0000, 1.69, 1.69, '2024-10-19 15:36:55', 0, 1, NULL),
(4484, 1, 'Venta', 21, 248, 145, '2024-10-19', 2024, 0, 0, 3092.0000, 1.0000, 3091.0000, 1.20, 1.20, '2024-10-19 15:36:55', 0, 1, NULL),
(4485, 1, 'Venta', 21, 225, 74, '2024-10-19', 2024, 0, 0, 3197.0000, 1.0000, 3196.0000, 1.50, 1.50, '2024-10-19 15:36:55', 0, 1, NULL),
(4486, 1, 'Venta', 21, 225, 145, '2024-10-19', 2024, 0, 0, 3091.0000, 1.0000, 3090.0000, 1.20, 1.20, '2024-10-19 15:36:56', 0, 1, NULL),
(4487, 1, 'Venta', 21, 225, 86, '2024-10-19', 2024, 0, 0, 20.6566, 0.1030, 20.5536, 29.00, 2.99, '2024-10-19 15:36:56', 0, 1, NULL),
(4488, 1, 'Venta', 21, 225, 48, '2024-10-19', 2024, 0, 0, 15.9552, 0.0200, 15.9352, 180.19, 3.60, '2024-10-19 15:36:56', 0, 1, NULL),
(4489, 1, 'Venta', 21, 225, 34, '2024-10-19', 2024, 0, 0, 3.4252, 0.0200, 3.4052, 217.06, 4.34, '2024-10-19 15:36:56', 0, 1, NULL),
(4490, 1, 'Venta', 21, 225, 14, '2024-10-19', 2024, 0, 0, 11.5850, 0.0300, 11.5550, 223.24, 6.70, '2024-10-19 15:36:56', 0, 1, NULL),
(4491, 1, 'Venta', 22, 217, 11, '2024-10-19', 2024, 0, 0, 28.3710, 0.0600, 28.3110, 409.50, 24.57, '2024-10-19 15:44:46', 0, 1, NULL),
(4492, 1, 'Venta', 22, 217, 86, '2024-10-19', 2024, 0, 0, 20.5536, 0.0133, 20.5403, 29.00, 0.39, '2024-10-19 15:44:46', 0, 1, NULL),
(4493, 1, 'Venta', 22, 217, 74, '2024-10-19', 2024, 0, 0, 3196.0000, 1.0000, 3195.0000, 1.50, 1.50, '2024-10-19 15:44:46', 0, 1, NULL),
(4494, 1, 'Venta', 22, 217, 145, '2024-10-19', 2024, 0, 0, 3090.0000, 1.0000, 3089.0000, 1.20, 1.20, '2024-10-19 15:44:46', 0, 1, NULL),
(4495, 1, 'Venta', 23, 13, 85, '2024-10-19', 2024, 0, 0, -2065.1898, 0.1183, -2065.3081, 28.00, 3.31, '2024-10-19 15:48:30', 0, 1, NULL),
(4496, 1, 'Venta', 23, 13, 150, '2024-10-19', 2024, 0, 0, 7.0380, 0.0270, 7.0110, 91.29, 2.46, '2024-10-19 15:48:30', 0, 1, NULL),
(4497, 1, 'Venta', 23, 13, 74, '2024-10-19', 2024, 0, 0, 3195.0000, 1.0000, 3194.0000, 1.50, 1.50, '2024-10-19 15:48:30', 0, 1, NULL),
(4498, 1, 'Venta', 23, 13, 145, '2024-10-19', 2024, 0, 0, 3089.0000, 1.0000, 3088.0000, 1.20, 1.20, '2024-10-19 15:48:31', 0, 1, NULL),
(4499, 1, 'Venta', 23, 13, 17, '2024-10-19', 2024, 0, 0, 10.9700, 0.0400, 10.9300, 236.82, 9.47, '2024-10-19 15:48:31', 0, 1, NULL),
(4500, 1, 'Venta', 24, 13, 85, '2024-10-19', 2024, 0, 0, -2065.3081, 0.1183, -2065.4264, 28.00, 3.31, '2024-10-19 15:54:09', 0, 1, NULL),
(4501, 1, 'Venta', 24, 13, 150, '2024-10-19', 2024, 0, 0, 7.0110, 0.0270, 6.9840, 91.29, 2.46, '2024-10-19 15:54:09', 0, 1, NULL),
(4502, 1, 'Venta', 24, 13, 74, '2024-10-19', 2024, 0, 0, 3194.0000, 1.0000, 3193.0000, 1.50, 1.50, '2024-10-19 15:54:10', 0, 1, NULL),
(4503, 1, 'Venta', 24, 13, 145, '2024-10-19', 2024, 0, 0, 3088.0000, 1.0000, 3087.0000, 1.20, 1.20, '2024-10-19 15:54:10', 0, 1, NULL),
(4504, 1, 'Venta', 24, 13, 17, '2024-10-19', 2024, 0, 0, 10.9300, 0.0400, 10.8900, 236.82, 9.47, '2024-10-19 15:54:10', 0, 1, NULL),
(4505, 1, 'Venta', 26, 86, 88, '2024-10-19', 2024, 0, 0, 43.0000, 1.0000, 42.0000, 15.00, 15.00, '2024-10-19 16:55:23', 0, 1, NULL),
(4506, 1, 'Venta', 26, 239, 74, '2024-10-19', 2024, 0, 0, 3193.0000, 1.0000, 3192.0000, 1.50, 1.50, '2024-10-19 16:55:23', 0, 1, NULL),
(4507, 1, 'Venta', 26, 239, 145, '2024-10-19', 2024, 0, 0, 3087.0000, 1.0000, 3086.0000, 1.20, 1.20, '2024-10-19 16:55:24', 0, 1, NULL),
(4508, 1, 'Venta', 26, 239, 86, '2024-10-19', 2024, 0, 0, 20.5403, 0.0739, 20.4664, 29.00, 2.14, '2024-10-19 16:55:24', 0, 1, NULL),
(4509, 1, 'Venta', 26, 239, 16, '2024-10-19', 2024, 0, 0, 18.1790, 0.0300, 18.1490, 223.24, 6.70, '2024-10-19 16:55:24', 0, 1, NULL),
(4510, 1, 'Venta', 26, 239, 48, '2024-10-19', 2024, 0, 0, 15.9352, 0.0400, 15.8952, 180.19, 7.21, '2024-10-19 16:55:24', 0, 1, NULL),
(4511, 1, 'Venta', 27, 222, 73, '2024-10-19', 2024, 0, 0, 1894.0000, 1.0000, 1893.0000, 1.69, 1.69, '2024-10-19 16:57:16', 0, 1, NULL),
(4512, 1, 'Venta', 27, 222, 145, '2024-10-19', 2024, 0, 0, 3086.0000, 1.0000, 3085.0000, 1.20, 1.20, '2024-10-19 16:57:16', 0, 1, NULL),
(4513, 1, 'Venta', 27, 222, 13, '2024-10-19', 2024, 0, 0, 9.3750, 0.0300, 9.3450, 191.71, 5.75, '2024-10-19 16:57:16', 0, 1, NULL),
(4514, 1, 'Venta', 27, 222, 33, '2024-10-19', 2024, 0, 0, 6.1832, 0.0222, 6.1610, 226.22, 5.02, '2024-10-19 16:57:16', 0, 1, NULL),
(4515, 1, 'Venta', 28, 179, 85, '2024-10-19', 2024, 0, 0, -2065.4264, 0.0740, -2065.5004, 28.00, 2.07, '2024-10-19 17:05:19', 0, 1, NULL),
(4516, 1, 'Venta', 28, 179, 152, '2024-10-19', 2024, 0, 0, 3.4330, 0.0230, 3.4100, 437.50, 10.06, '2024-10-19 17:05:19', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(4517, 1, 'Venta', 28, 179, 73, '2024-10-19', 2024, 0, 0, 1893.0000, 1.0000, 1892.0000, 1.69, 1.69, '2024-10-19 17:05:19', 0, 1, NULL),
(4518, 1, 'Venta', 28, 179, 145, '2024-10-19', 2024, 0, 0, 3085.0000, 1.0000, 3084.0000, 1.20, 1.20, '2024-10-19 17:05:19', 0, 1, NULL),
(4519, 1, 'Venta', 28, 179, 16, '2024-10-19', 2024, 0, 0, 18.1490, 0.0380, 18.1110, 223.24, 8.48, '2024-10-19 17:05:19', 0, 1, NULL),
(4520, 1, 'Venta', 28, 647, 73, '2024-10-19', 2024, 0, 0, 1892.0000, 1.0000, 1891.0000, 1.69, 1.69, '2024-10-19 17:05:20', 0, 1, NULL),
(4521, 1, 'Venta', 28, 647, 145, '2024-10-19', 2024, 0, 0, 3084.0000, 1.0000, 3083.0000, 1.20, 1.20, '2024-10-19 17:05:20', 0, 1, NULL),
(4522, 1, 'Venta', 28, 647, 21, '2024-10-19', 2024, 0, 0, 5.2360, 0.0300, 5.2060, 218.38, 6.55, '2024-10-19 17:05:20', 0, 1, NULL),
(4523, 1, 'Venta', 28, 647, 210, '2024-10-19', 2024, 0, 0, 6.0400, 0.0300, 6.0100, 97.66, 2.93, '2024-10-19 17:05:20', 0, 1, NULL),
(4524, 1, 'Venta', 28, 28, 15, '2024-10-19', 2024, 0, 0, 7.5300, 0.0400, 7.4900, 407.57, 16.30, '2024-10-19 17:05:21', 0, 1, NULL),
(4525, 1, 'Venta', 28, 28, 85, '2024-10-19', 2024, 0, 0, -2065.5004, 0.1035, -2065.6039, 28.00, 2.90, '2024-10-19 17:05:21', 0, 1, NULL),
(4526, 1, 'Venta', 28, 28, 73, '2024-10-19', 2024, 0, 0, 1891.0000, 1.0000, 1890.0000, 1.69, 1.69, '2024-10-19 17:05:21', 0, 1, NULL),
(4527, 1, 'Venta', 28, 28, 145, '2024-10-19', 2024, 0, 0, 3083.0000, 1.0000, 3082.0000, 1.20, 1.20, '2024-10-19 17:05:21', 0, 1, NULL),
(4528, 1, 'Venta', 29, 75, 117, '2024-10-19', 2024, 0, 0, 2.6750, 0.0250, 2.6500, 123.53, 3.09, '2024-10-19 17:09:48', 0, 1, NULL),
(4529, 1, 'Venta', 29, 1, 85, '2024-10-19', 2024, 0, 0, -2065.6039, 0.1331, -2065.7370, 28.00, 3.73, '2024-10-19 17:09:48', 0, 1, NULL),
(4530, 1, 'Venta', 29, 1, 74, '2024-10-19', 2024, 0, 0, 3192.0000, 1.0000, 3191.0000, 1.50, 1.50, '2024-10-19 17:09:49', 0, 1, NULL),
(4531, 1, 'Venta', 29, 1, 145, '2024-10-19', 2024, 0, 0, 3082.0000, 1.0000, 3081.0000, 1.20, 1.20, '2024-10-19 17:09:49', 0, 1, NULL),
(4532, 1, 'Venta', 29, 1, 11, '2024-10-19', 2024, 0, 0, 28.3110, 0.0600, 28.2510, 409.50, 24.57, '2024-10-19 17:09:49', 0, 1, NULL),
(4533, 1, 'Venta', 30, 237, 18, '2024-10-19', 2024, 0, 0, 6.9900, 0.0400, 6.9500, 192.75, 7.71, '2024-10-19 17:30:00', 0, 1, NULL),
(4534, 1, 'Venta', 30, 237, 86, '2024-10-19', 2024, 0, 0, 20.4664, 0.1030, 20.3634, 29.00, 2.99, '2024-10-19 17:30:00', 0, 1, NULL),
(4535, 1, 'Venta', 30, 237, 74, '2024-10-19', 2024, 0, 0, 3191.0000, 1.0000, 3190.0000, 1.50, 1.50, '2024-10-19 17:30:00', 0, 1, NULL),
(4536, 1, 'Venta', 30, 237, 145, '2024-10-19', 2024, 0, 0, 3081.0000, 1.0000, 3080.0000, 1.20, 1.20, '2024-10-19 17:30:00', 0, 1, NULL),
(4537, 1, 'Venta', 31, 712, 222, '2024-10-19', 2024, 0, 0, 9.8500, 0.0500, 9.8000, 99.00, 4.95, '2024-10-19 17:37:13', 0, 1, NULL),
(4538, 1, 'Venta', 31, 712, 20, '2024-10-19', 2024, 0, 0, 9.3050, 0.0400, 9.2650, 208.69, 8.35, '2024-10-19 17:37:13', 0, 1, NULL),
(4539, 1, 'Venta', 31, 712, 86, '2024-10-19', 2024, 0, 0, 20.3634, 0.1250, 20.2384, 29.00, 3.63, '2024-10-19 17:37:13', 0, 1, NULL),
(4540, 1, 'Venta', 31, 712, 74, '2024-10-19', 2024, 0, 0, 3190.0000, 1.0000, 3189.0000, 1.50, 1.50, '2024-10-19 17:37:13', 0, 1, NULL),
(4541, 1, 'Venta', 31, 712, 145, '2024-10-19', 2024, 0, 0, 3080.0000, 1.0000, 3079.0000, 1.20, 1.20, '2024-10-19 17:37:14', 0, 1, NULL),
(4542, 1, 'Venta', 32, 217, 11, '2024-10-19', 2024, 0, 0, 28.2510, 0.0600, 28.1910, 409.50, 24.57, '2024-10-19 17:57:27', 0, 1, NULL),
(4543, 1, 'Venta', 32, 217, 86, '2024-10-19', 2024, 0, 0, 20.2384, 0.0133, 20.2251, 29.00, 0.39, '2024-10-19 17:57:27', 0, 1, NULL),
(4544, 1, 'Venta', 32, 217, 74, '2024-10-19', 2024, 0, 0, 3189.0000, 1.0000, 3188.0000, 1.50, 1.50, '2024-10-19 17:57:27', 0, 1, NULL),
(4545, 1, 'Venta', 32, 217, 145, '2024-10-19', 2024, 0, 0, 3079.0000, 1.0000, 3078.0000, 1.20, 1.20, '2024-10-19 17:57:27', 0, 1, NULL),
(4546, 1, 'Venta', 33, 251, 25, '2024-10-19', 2024, 0, 0, 10.0256, 0.0400, 9.9856, 161.60, 6.46, '2024-10-19 18:19:51', 0, 1, NULL),
(4547, 1, 'Venta', 33, 251, 21, '2024-10-19', 2024, 0, 0, 5.2060, 0.0350, 5.1710, 218.38, 7.64, '2024-10-19 18:19:51', 0, 1, NULL),
(4548, 1, 'Venta', 33, 251, 145, '2024-10-19', 2024, 0, 0, 3078.0000, 1.0000, 3077.0000, 1.20, 1.20, '2024-10-19 18:19:52', 0, 1, NULL),
(4549, 1, 'Venta', 33, 251, 74, '2024-10-19', 2024, 0, 0, 3188.0000, 1.0000, 3187.0000, 1.50, 1.50, '2024-10-19 18:19:52', 0, 1, NULL),
(4550, 1, 'Venta', 34, 217, 11, '2024-10-19', 2024, 0, 0, 28.1910, 0.0600, 28.1310, 409.50, 24.57, '2024-10-19 18:28:47', 0, 1, NULL),
(4551, 1, 'Venta', 34, 217, 86, '2024-10-19', 2024, 0, 0, 20.2251, 0.0133, 20.2118, 29.00, 0.39, '2024-10-19 18:28:47', 0, 1, NULL),
(4552, 1, 'Venta', 34, 217, 74, '2024-10-19', 2024, 0, 0, 3187.0000, 1.0000, 3186.0000, 1.50, 1.50, '2024-10-19 18:28:47', 0, 1, NULL),
(4553, 1, 'Venta', 34, 217, 145, '2024-10-19', 2024, 0, 0, 3077.0000, 1.0000, 3076.0000, 1.20, 1.20, '2024-10-19 18:28:47', 0, 1, NULL),
(4554, 1, 'Venta', 34, 231, 16, '2024-10-19', 2024, 0, 0, 18.1110, 0.0440, 18.0670, 223.24, 9.82, '2024-10-19 18:28:47', 0, 1, NULL),
(4555, 1, 'Venta', 34, 231, 86, '2024-10-19', 2024, 0, 0, 20.2118, 0.1030, 20.1088, 29.00, 2.99, '2024-10-19 18:28:48', 0, 1, NULL),
(4556, 1, 'Venta', 34, 231, 74, '2024-10-19', 2024, 0, 0, 3186.0000, 1.0000, 3185.0000, 1.50, 1.50, '2024-10-19 18:28:48', 0, 1, NULL),
(4557, 1, 'Venta', 34, 231, 145, '2024-10-19', 2024, 0, 0, 3076.0000, 1.0000, 3075.0000, 1.20, 1.20, '2024-10-19 18:28:48', 0, 1, NULL),
(4558, 1, 'Venta', 35, 89, 64, '2024-10-19', 2024, 0, 0, -17.0000, 1.0000, -18.0000, 4.00, 4.00, '2024-10-19 18:40:35', 0, 1, NULL),
(4559, 1, 'Venta', 35, 89, 109, '2024-10-19', 2024, 0, 0, 3.8800, 0.0400, 3.8400, 129.30, 5.17, '2024-10-19 18:40:35', 0, 1, NULL),
(4560, 1, 'Venta', 35, 89, 39, '2024-10-19', 2024, 0, 0, 1.8600, 0.0100, 1.8500, 230.00, 2.30, '2024-10-19 18:40:36', 0, 1, NULL),
(4561, 1, 'Venta', 35, 89, 116, '2024-10-19', 2024, 0, 0, 7.5102, 0.0494, 7.4608, 9.27, 0.46, '2024-10-19 18:40:36', 0, 1, NULL),
(4562, 1, 'Venta', 35, 89, 114, '2024-10-19', 2024, 0, 0, -4.8569, 0.2857, -5.1426, 2.80, 0.80, '2024-10-19 18:40:36', 0, 1, NULL),
(4563, 1, 'Venta', 35, 89, 85, '2024-10-19', 2024, 0, 0, -2065.7370, 0.0642, -2065.8012, 28.00, 1.80, '2024-10-19 18:40:36', 0, 1, NULL),
(4564, 1, 'Venta', 35, 89, 115, '2024-10-19', 2024, 0, 0, 0.9575, 0.0025, 0.9550, 78.45, 0.20, '2024-10-19 18:40:37', 0, 1, NULL),
(4565, 1, 'Venta', 35, 89, 182, '2024-10-19', 2024, 0, 0, 283.0000, 1.0000, 282.0000, 1.91, 1.91, '2024-10-19 18:40:37', 0, 1, NULL),
(4566, 1, 'Venta', 35, 4, 85, '2024-10-19', 2024, 0, 0, -2065.8012, 0.1035, -2065.9047, 28.00, 2.90, '2024-10-19 18:40:37', 0, 1, NULL),
(4567, 1, 'Venta', 35, 4, 14, '2024-10-19', 2024, 0, 0, 11.5550, 0.0375, 11.5175, 223.24, 8.37, '2024-10-19 18:40:37', 0, 1, NULL),
(4568, 1, 'Venta', 35, 4, 74, '2024-10-19', 2024, 0, 0, 3185.0000, 1.0000, 3184.0000, 1.50, 1.50, '2024-10-19 18:40:37', 0, 1, NULL),
(4569, 1, 'Venta', 35, 4, 145, '2024-10-19', 2024, 0, 0, 3075.0000, 1.0000, 3074.0000, 1.20, 1.20, '2024-10-19 18:40:38', 0, 1, NULL),
(4570, 1, 'Venta', 35, 4, 48, '2024-10-19', 2024, 0, 0, 15.8952, 0.0400, 15.8552, 180.19, 7.21, '2024-10-19 18:40:38', 0, 1, NULL),
(4571, 1, 'Venta', 35, 552, 86, '2024-10-19', 2024, 0, 0, 20.1088, 0.2957, 19.8131, 29.00, 8.58, '2024-10-19 18:40:38', 0, 1, NULL),
(4572, 1, 'Venta', 35, 552, 76, '2024-10-19', 2024, 0, 0, 289.0000, 1.0000, 288.0000, 2.50, 2.50, '2024-10-19 18:40:38', 0, 1, NULL),
(4573, 1, 'Venta', 35, 552, 80, '2024-10-19', 2024, 0, 0, 484.0000, 1.0000, 483.0000, 1.00, 1.00, '2024-10-19 18:40:39', 0, 1, NULL),
(4574, 1, 'Venta', 35, 552, 14, '2024-10-19', 2024, 0, 0, 11.5175, 0.0250, 11.4925, 223.24, 5.58, '2024-10-19 18:40:39', 0, 1, NULL),
(4575, 1, 'Venta', 35, 552, 48, '2024-10-19', 2024, 0, 0, 15.8552, 0.0200, 15.8352, 180.19, 3.60, '2024-10-19 18:40:39', 0, 1, NULL),
(4576, 1, 'Venta', 35, 552, 66, '2024-10-19', 2024, 0, 0, -9.9500, 1.0000, -10.9500, 94.00, 94.00, '2024-10-19 18:40:39', 0, 1, NULL),
(4577, 1, 'Venta', 35, 552, 86, '2024-10-19', 2024, 0, 0, 19.8131, 0.2957, 19.5174, 29.00, 8.58, '2024-10-19 18:40:39', 0, 1, NULL),
(4578, 1, 'Venta', 35, 552, 76, '2024-10-19', 2024, 0, 0, 288.0000, 1.0000, 287.0000, 2.50, 2.50, '2024-10-19 18:40:40', 0, 1, NULL),
(4579, 1, 'Venta', 35, 552, 80, '2024-10-19', 2024, 0, 0, 483.0000, 1.0000, 482.0000, 1.00, 1.00, '2024-10-19 18:40:40', 0, 1, NULL),
(4580, 1, 'Venta', 35, 552, 14, '2024-10-19', 2024, 0, 0, 11.4925, 0.0250, 11.4675, 223.24, 5.58, '2024-10-19 18:40:40', 0, 1, NULL),
(4581, 1, 'Venta', 35, 552, 48, '2024-10-19', 2024, 0, 0, 15.8352, 0.0200, 15.8152, 180.19, 3.60, '2024-10-19 18:40:40', 0, 1, NULL),
(4582, 1, 'Venta', 35, 552, 66, '2024-10-19', 2024, 0, 0, -10.9500, 1.0000, -11.9500, 94.00, 94.00, '2024-10-19 18:40:40', 0, 1, NULL),
(4583, 1, 'Venta', 36, 217, 11, '2024-10-19', 2024, 0, 0, 28.1310, 0.0600, 28.0710, 409.50, 24.57, '2024-10-19 18:43:20', 0, 1, NULL),
(4584, 1, 'Venta', 36, 217, 86, '2024-10-19', 2024, 0, 0, 19.5174, 0.0133, 19.5041, 29.00, 0.39, '2024-10-19 18:43:20', 0, 1, NULL),
(4585, 1, 'Venta', 36, 217, 74, '2024-10-19', 2024, 0, 0, 3184.0000, 1.0000, 3183.0000, 1.50, 1.50, '2024-10-19 18:43:20', 0, 1, NULL),
(4586, 1, 'Venta', 36, 217, 145, '2024-10-19', 2024, 0, 0, 3074.0000, 1.0000, 3073.0000, 1.20, 1.20, '2024-10-19 18:43:20', 0, 1, NULL),
(4587, 1, 'Venta', 37, 1, 85, '2024-10-19', 2024, 0, 0, -2065.9047, 0.1331, -2066.0378, 28.00, 3.73, '2024-10-19 18:55:34', 0, 1, NULL),
(4588, 1, 'Venta', 37, 1, 74, '2024-10-19', 2024, 0, 0, 3183.0000, 1.0000, 3182.0000, 1.50, 1.50, '2024-10-19 18:55:34', 0, 1, NULL),
(4589, 1, 'Venta', 37, 1, 145, '2024-10-19', 2024, 0, 0, 3073.0000, 1.0000, 3072.0000, 1.20, 1.20, '2024-10-19 18:55:35', 0, 1, NULL),
(4590, 1, 'Venta', 37, 1, 11, '2024-10-19', 2024, 0, 0, 28.0710, 0.0600, 28.0110, 409.50, 24.57, '2024-10-19 18:55:35', 0, 1, NULL),
(4591, 1, 'Venta', 37, 23, 35, '2024-10-19', 2024, 0, 0, 5.5416, 0.0370, 5.5046, 35.00, 1.30, '2024-10-19 18:55:35', 0, 1, NULL),
(4592, 1, 'Venta', 37, 23, 74, '2024-10-19', 2024, 0, 0, 3182.0000, 1.0000, 3181.0000, 1.50, 1.50, '2024-10-19 18:55:35', 0, 1, NULL),
(4593, 1, 'Venta', 37, 23, 145, '2024-10-19', 2024, 0, 0, 3072.0000, 1.0000, 3071.0000, 1.20, 1.20, '2024-10-19 18:55:35', 0, 1, NULL),
(4594, 1, 'Venta', 37, 23, 22, '2024-10-19', 2024, 0, 0, 3.4150, 0.0300, 3.3850, 182.05, 5.46, '2024-10-19 18:55:36', 0, 1, NULL),
(4595, 1, 'Venta', 37, 23, 24, '2024-10-19', 2024, 0, 0, 12.5000, 0.0200, 12.4800, 161.60, 3.23, '2024-10-19 18:55:36', 0, 1, NULL),
(4596, 1, 'Venta', 37, 1, 85, '2024-10-19', 2024, 0, 0, -2066.0378, 0.1331, -2066.1709, 28.00, 3.73, '2024-10-19 18:55:36', 0, 1, NULL),
(4597, 1, 'Venta', 37, 1, 74, '2024-10-19', 2024, 0, 0, 3181.0000, 1.0000, 3180.0000, 1.50, 1.50, '2024-10-19 18:55:36', 0, 1, NULL),
(4598, 1, 'Venta', 37, 1, 145, '2024-10-19', 2024, 0, 0, 3071.0000, 1.0000, 3070.0000, 1.20, 1.20, '2024-10-19 18:55:37', 0, 1, NULL),
(4599, 1, 'Venta', 37, 1, 11, '2024-10-19', 2024, 0, 0, 28.0110, 0.0600, 27.9510, 409.50, 24.57, '2024-10-19 18:55:37', 0, 1, NULL),
(4600, 1, 'Venta', 37, 86, 88, '2024-10-19', 2024, 0, 0, 42.0000, 1.0000, 41.0000, 15.00, 15.00, '2024-10-19 18:55:37', 0, 1, NULL),
(4601, 1, 'Venta', 38, 657, 186, '2024-10-19', 2024, 0, 0, -6.0000, 1.0000, -7.0000, 14.00, 14.00, '2024-10-19 18:57:41', 0, 1, NULL),
(4602, 1, 'Venta', 39, 24, 23, '2024-10-19', 2024, 0, 0, 6.0400, 0.0375, 6.0025, 243.84, 9.14, '2024-10-19 19:40:27', 0, 1, NULL),
(4603, 1, 'Venta', 39, 24, 32, '2024-10-19', 2024, 0, 0, 9.0246, 0.0296, 8.9950, 161.60, 4.78, '2024-10-19 19:40:27', 0, 1, NULL),
(4604, 1, 'Venta', 39, 24, 85, '2024-10-19', 2024, 0, 0, -2066.1709, 0.1035, -2066.2744, 28.00, 2.90, '2024-10-19 19:40:27', 0, 1, NULL),
(4605, 1, 'Venta', 39, 24, 74, '2024-10-19', 2024, 0, 0, 3180.0000, 1.0000, 3179.0000, 1.50, 1.50, '2024-10-19 19:40:28', 0, 1, NULL),
(4606, 1, 'Venta', 39, 24, 145, '2024-10-19', 2024, 0, 0, 3070.0000, 1.0000, 3069.0000, 1.20, 1.20, '2024-10-19 19:40:28', 0, 1, NULL),
(4607, 1, 'Venta', 40, 39, 19, '2024-10-19', 2024, 0, 0, 7.7900, 0.0250, 7.7650, 223.24, 5.58, '2024-10-19 19:45:01', 0, 1, NULL),
(4608, 1, 'Venta', 40, 39, 24, '2024-10-19', 2024, 0, 0, 12.4800, 0.0300, 12.4500, 161.60, 4.85, '2024-10-19 19:45:01', 0, 1, NULL),
(4609, 1, 'Venta', 40, 39, 85, '2024-10-19', 2024, 0, 0, -2066.2744, 0.0739, -2066.3483, 28.00, 2.07, '2024-10-19 19:45:01', 0, 1, NULL),
(4610, 1, 'Venta', 40, 39, 73, '2024-10-19', 2024, 0, 0, 1890.0000, 1.0000, 1889.0000, 1.69, 1.69, '2024-10-19 19:45:02', 0, 1, NULL),
(4611, 1, 'Venta', 40, 39, 145, '2024-10-19', 2024, 0, 0, 3069.0000, 1.0000, 3068.0000, 1.20, 1.20, '2024-10-19 19:45:02', 0, 1, NULL),
(4612, 1, 'Venta', 41, 38, 85, '2024-10-19', 2024, 0, 0, -2066.3483, 0.1035, -2066.4518, 28.00, 2.90, '2024-10-19 19:48:08', 0, 1, NULL),
(4613, 1, 'Venta', 41, 38, 17, '2024-10-19', 2024, 0, 0, 10.8900, 0.0350, 10.8550, 236.82, 8.29, '2024-10-19 19:48:08', 0, 1, NULL),
(4614, 1, 'Venta', 41, 38, 150, '2024-10-19', 2024, 0, 0, 6.9840, 0.0180, 6.9660, 91.29, 1.64, '2024-10-19 19:48:09', 0, 1, NULL),
(4615, 1, 'Venta', 41, 38, 73, '2024-10-19', 2024, 0, 0, 1889.0000, 1.0000, 1888.0000, 1.69, 1.69, '2024-10-19 19:48:09', 0, 1, NULL),
(4616, 1, 'Venta', 41, 38, 145, '2024-10-19', 2024, 0, 0, 3068.0000, 1.0000, 3067.0000, 1.20, 1.20, '2024-10-19 19:48:09', 0, 1, NULL),
(4617, 1, 'Venta', 42, 231, 16, '2024-10-19', 2024, 0, 0, 18.0670, 0.0440, 18.0230, 223.24, 9.82, '2024-10-19 20:11:59', 0, 1, NULL),
(4618, 1, 'Venta', 42, 231, 86, '2024-10-19', 2024, 0, 0, 19.5041, 0.1030, 19.4011, 29.00, 2.99, '2024-10-19 20:11:59', 0, 1, NULL),
(4619, 1, 'Venta', 42, 231, 74, '2024-10-19', 2024, 0, 0, 3179.0000, 1.0000, 3178.0000, 1.50, 1.50, '2024-10-19 20:11:59', 0, 1, NULL),
(4620, 1, 'Venta', 42, 231, 145, '2024-10-19', 2024, 0, 0, 3067.0000, 1.0000, 3066.0000, 1.20, 1.20, '2024-10-19 20:11:59', 0, 1, NULL),
(4621, 1, 'Venta', 43, 11, 18, '2024-10-19', 2024, 0, 0, 6.9500, 0.0400, 6.9100, 192.75, 7.71, '2024-10-19 20:34:37', 0, 1, NULL),
(4622, 1, 'Venta', 43, 11, 85, '2024-10-19', 2024, 0, 0, -2066.4518, 0.1035, -2066.5553, 28.00, 2.90, '2024-10-19 20:34:37', 0, 1, NULL),
(4623, 1, 'Venta', 43, 11, 74, '2024-10-19', 2024, 0, 0, 3178.0000, 1.0000, 3177.0000, 1.50, 1.50, '2024-10-19 20:34:37', 0, 1, NULL),
(4624, 1, 'Venta', 43, 11, 145, '2024-10-19', 2024, 0, 0, 3066.0000, 1.0000, 3065.0000, 1.20, 1.20, '2024-10-19 20:34:38', 0, 1, NULL),
(4625, 1, 'Venta', 43, 11, 18, '2024-10-19', 2024, 0, 0, 6.9100, 0.0400, 6.8700, 192.75, 7.71, '2024-10-19 20:34:38', 0, 1, NULL),
(4626, 1, 'Venta', 43, 11, 85, '2024-10-19', 2024, 0, 0, -2066.5553, 0.1035, -2066.6588, 28.00, 2.90, '2024-10-19 20:34:38', 0, 1, NULL),
(4627, 1, 'Venta', 43, 11, 74, '2024-10-19', 2024, 0, 0, 3177.0000, 1.0000, 3176.0000, 1.50, 1.50, '2024-10-19 20:34:38', 0, 1, NULL),
(4628, 1, 'Venta', 43, 11, 145, '2024-10-19', 2024, 0, 0, 3065.0000, 1.0000, 3064.0000, 1.20, 1.20, '2024-10-19 20:34:39', 0, 1, NULL),
(4629, 1, 'Venta', 44, 12, 85, '2024-10-19', 2024, 0, 0, -2066.6588, 0.0739, -2066.7327, 28.00, 2.07, '2024-10-19 20:38:38', 0, 1, NULL),
(4630, 1, 'Venta', 44, 12, 74, '2024-10-19', 2024, 0, 0, 3176.0000, 1.0000, 3175.0000, 1.50, 1.50, '2024-10-19 20:38:38', 0, 1, NULL),
(4631, 1, 'Venta', 44, 12, 145, '2024-10-19', 2024, 0, 0, 3064.0000, 1.0000, 3063.0000, 1.20, 1.20, '2024-10-19 20:38:38', 0, 1, NULL),
(4632, 1, 'Venta', 44, 12, 172, '2024-10-19', 2024, 0, 0, 11.4000, 0.0400, 11.3600, 178.28, 7.13, '2024-10-19 20:38:38', 0, 1, NULL),
(4633, 1, 'Venta', 44, 12, 16, '2024-10-19', 2024, 0, 0, 18.0230, 0.0320, 17.9910, 223.24, 7.14, '2024-10-19 20:38:39', 0, 1, NULL),
(4634, 1, 'Venta', 44, 65, 85, '2024-10-19', 2024, 0, 0, -2066.7327, 0.2366, -2066.9693, 28.00, 6.62, '2024-10-19 20:38:39', 0, 1, NULL),
(4635, 1, 'Venta', 44, 65, 75, '2024-10-19', 2024, 0, 0, 490.0000, 1.0000, 489.0000, 1.60, 1.60, '2024-10-19 20:38:39', 0, 1, NULL),
(4636, 1, 'Venta', 44, 65, 80, '2024-10-19', 2024, 0, 0, 482.0000, 1.0000, 481.0000, 1.00, 1.00, '2024-10-19 20:38:39', 0, 1, NULL),
(4637, 1, 'Venta', 44, 65, 66, '2024-10-19', 2024, 0, 0, -11.9500, 1.0000, -12.9500, 94.00, 94.00, '2024-10-19 20:38:40', 0, 1, NULL),
(4638, 1, 'Venta', 1, 36, 85, '2024-10-20', 2024, 0, 0, -2066.9693, 0.0739, -2067.0432, 28.00, 2.07, '2024-10-20 11:38:42', 0, 1, NULL),
(4639, 1, 'Venta', 1, 36, 18, '2024-10-20', 2024, 0, 0, 6.8700, 0.0350, 6.8350, 192.75, 6.75, '2024-10-20 11:38:42', 0, 1, NULL),
(4640, 1, 'Venta', 1, 36, 73, '2024-10-20', 2024, 0, 0, 1888.0000, 1.0000, 1887.0000, 1.69, 1.69, '2024-10-20 11:38:42', 0, 1, NULL),
(4641, 1, 'Venta', 1, 36, 145, '2024-10-20', 2024, 0, 0, 3063.0000, 1.0000, 3062.0000, 1.20, 1.20, '2024-10-20 11:38:42', 0, 1, NULL),
(4642, 1, 'Venta', 2, 45, 21, '2024-10-20', 2024, 0, 0, 5.1710, 0.0375, 5.1335, 218.38, 8.19, '2024-10-20 12:32:28', 0, 1, NULL),
(4643, 1, 'Venta', 2, 45, 73, '2024-10-20', 2024, 0, 0, 1887.0000, 1.0000, 1886.0000, 1.69, 1.69, '2024-10-20 12:32:29', 0, 1, NULL),
(4644, 1, 'Venta', 2, 45, 145, '2024-10-20', 2024, 0, 0, 3062.0000, 1.0000, 3061.0000, 1.20, 1.20, '2024-10-20 12:32:29', 0, 1, NULL),
(4645, 1, 'Venta', 3, 276, 145, '2024-10-20', 2024, 0, 0, 3061.0000, 1.0000, 3060.0000, 1.20, 1.20, '2024-10-20 12:40:09', 0, 1, NULL),
(4646, 1, 'Venta', 3, 276, 74, '2024-10-20', 2024, 0, 0, 3175.0000, 1.0000, 3174.0000, 1.50, 1.50, '2024-10-20 12:40:09', 0, 1, NULL),
(4647, 1, 'Venta', 3, 276, 32, '2024-10-20', 2024, 0, 0, 8.9950, 0.0296, 8.9654, 161.60, 4.78, '2024-10-20 12:40:09', 0, 1, NULL),
(4648, 1, 'Venta', 3, 276, 23, '2024-10-20', 2024, 0, 0, 6.0025, 0.0375, 5.9650, 243.84, 9.14, '2024-10-20 12:40:09', 0, 1, NULL),
(4649, 1, 'Venta', 3, 276, 86, '2024-10-20', 2024, 0, 0, 19.4011, 0.1035, 19.2976, 29.00, 3.00, '2024-10-20 12:40:10', 0, 1, NULL),
(4650, 1, 'Venta', 4, 13, 85, '2024-10-20', 2024, 0, 0, -2067.0432, 0.1183, -2067.1615, 28.00, 3.31, '2024-10-20 12:56:14', 0, 1, NULL),
(4651, 1, 'Venta', 4, 13, 150, '2024-10-20', 2024, 0, 0, 6.9660, 0.0270, 6.9390, 91.29, 2.46, '2024-10-20 12:56:14', 0, 1, NULL),
(4652, 1, 'Venta', 4, 13, 74, '2024-10-20', 2024, 0, 0, 3174.0000, 1.0000, 3173.0000, 1.50, 1.50, '2024-10-20 12:56:14', 0, 1, NULL),
(4653, 1, 'Venta', 4, 13, 145, '2024-10-20', 2024, 0, 0, 3060.0000, 1.0000, 3059.0000, 1.20, 1.20, '2024-10-20 12:56:14', 0, 1, NULL),
(4654, 1, 'Venta', 4, 13, 17, '2024-10-20', 2024, 0, 0, 10.8550, 0.0400, 10.8150, 236.82, 9.47, '2024-10-20 12:56:14', 0, 1, NULL),
(4655, 1, 'Venta', 4, 13, 85, '2024-10-20', 2024, 0, 0, -2067.1615, 0.1183, -2067.2798, 28.00, 3.31, '2024-10-20 12:56:15', 0, 1, NULL),
(4656, 1, 'Venta', 4, 13, 150, '2024-10-20', 2024, 0, 0, 6.9390, 0.0270, 6.9120, 91.29, 2.46, '2024-10-20 12:56:15', 0, 1, NULL),
(4657, 1, 'Venta', 4, 13, 74, '2024-10-20', 2024, 0, 0, 3173.0000, 1.0000, 3172.0000, 1.50, 1.50, '2024-10-20 12:56:15', 0, 1, NULL),
(4658, 1, 'Venta', 4, 13, 145, '2024-10-20', 2024, 0, 0, 3059.0000, 1.0000, 3058.0000, 1.20, 1.20, '2024-10-20 12:56:15', 0, 1, NULL),
(4659, 1, 'Venta', 4, 13, 17, '2024-10-20', 2024, 0, 0, 10.8150, 0.0400, 10.7750, 236.82, 9.47, '2024-10-20 12:56:16', 0, 1, NULL),
(4660, 1, 'Venta', 5, 54, 85, '2024-10-20', 2024, 0, 0, -2067.2798, 0.2957, -2067.5755, 28.00, 8.28, '2024-10-20 13:27:36', 0, 1, NULL),
(4661, 1, 'Venta', 5, 54, 76, '2024-10-20', 2024, 0, 0, 287.0000, 1.0000, 286.0000, 2.50, 2.50, '2024-10-20 13:27:36', 0, 1, NULL),
(4662, 1, 'Venta', 5, 54, 80, '2024-10-20', 2024, 0, 0, 481.0000, 1.0000, 480.0000, 1.00, 1.00, '2024-10-20 13:27:36', 0, 1, NULL),
(4663, 1, 'Venta', 6, 14, 24, '2024-10-20', 2024, 0, 0, 12.4500, 0.0400, 12.4100, 161.60, 6.46, '2024-10-20 13:32:57', 0, 1, NULL),
(4664, 1, 'Venta', 6, 14, 85, '2024-10-20', 2024, 0, 0, -2067.5755, 0.1035, -2067.6790, 28.00, 2.90, '2024-10-20 13:32:57', 0, 1, NULL),
(4665, 1, 'Venta', 6, 14, 74, '2024-10-20', 2024, 0, 0, 3172.0000, 1.0000, 3171.0000, 1.50, 1.50, '2024-10-20 13:32:58', 0, 1, NULL),
(4666, 1, 'Venta', 6, 14, 145, '2024-10-20', 2024, 0, 0, 3058.0000, 1.0000, 3057.0000, 1.20, 1.20, '2024-10-20 13:32:58', 0, 1, NULL),
(4667, 1, 'Venta', 6, 14, 19, '2024-10-20', 2024, 0, 0, 7.7650, 0.0300, 7.7350, 223.24, 6.70, '2024-10-20 13:32:58', 0, 1, NULL),
(4668, 1, 'Venta', 7, 75, 117, '2024-10-20', 2024, 0, 0, 2.6500, 0.0250, 2.6250, 123.53, 3.09, '2024-10-20 13:38:11', 0, 1, NULL),
(4669, 1, 'Venta', 7, 657, 186, '2024-10-20', 2024, 0, 0, -7.0000, 1.0000, -8.0000, 14.00, 14.00, '2024-10-20 13:38:11', 0, 1, NULL),
(4670, 1, 'Venta', 8, 712, 222, '2024-10-20', 2024, 0, 0, 9.8000, 0.0500, 9.7500, 99.00, 4.95, '2024-10-20 13:51:42', 0, 1, NULL),
(4671, 1, 'Venta', 8, 712, 20, '2024-10-20', 2024, 0, 0, 9.2650, 0.0400, 9.2250, 208.69, 8.35, '2024-10-20 13:51:43', 0, 1, NULL),
(4672, 1, 'Venta', 8, 712, 86, '2024-10-20', 2024, 0, 0, 19.2976, 0.1250, 19.1726, 29.00, 3.63, '2024-10-20 13:51:43', 0, 1, NULL),
(4673, 1, 'Venta', 8, 712, 74, '2024-10-20', 2024, 0, 0, 3171.0000, 1.0000, 3170.0000, 1.50, 1.50, '2024-10-20 13:51:43', 0, 1, NULL),
(4674, 1, 'Venta', 8, 712, 145, '2024-10-20', 2024, 0, 0, 3057.0000, 1.0000, 3056.0000, 1.20, 1.20, '2024-10-20 13:51:43', 0, 1, NULL),
(4675, 1, 'Venta', 8, 22, 35, '2024-10-20', 2024, 0, 0, 5.5046, 0.0370, 5.4676, 35.00, 1.30, '2024-10-20 13:51:44', 0, 1, NULL),
(4676, 1, 'Venta', 8, 22, 22, '2024-10-20', 2024, 0, 0, 3.3850, 0.0350, 3.3500, 182.05, 6.37, '2024-10-20 13:51:44', 0, 1, NULL),
(4677, 1, 'Venta', 8, 22, 74, '2024-10-20', 2024, 0, 0, 3170.0000, 1.0000, 3169.0000, 1.50, 1.50, '2024-10-20 13:51:44', 0, 1, NULL),
(4678, 1, 'Venta', 8, 22, 145, '2024-10-20', 2024, 0, 0, 3056.0000, 1.0000, 3055.0000, 1.20, 1.20, '2024-10-20 13:51:44', 0, 1, NULL),
(4679, 1, 'Venta', 8, 22, 25, '2024-10-20', 2024, 0, 0, 9.9856, 0.0200, 9.9656, 161.60, 3.23, '2024-10-20 13:51:44', 0, 1, NULL),
(4680, 1, 'Venta', 8, 258, 27, '2024-10-20', 2024, 0, 0, 9.0200, 0.0400, 8.9800, 161.60, 6.46, '2024-10-20 13:51:45', 0, 1, NULL),
(4681, 1, 'Venta', 8, 258, 74, '2024-10-20', 2024, 0, 0, 3169.0000, 1.0000, 3168.0000, 1.50, 1.50, '2024-10-20 13:51:45', 0, 1, NULL),
(4682, 1, 'Venta', 8, 258, 145, '2024-10-20', 2024, 0, 0, 3055.0000, 1.0000, 3054.0000, 1.20, 1.20, '2024-10-20 13:51:45', 0, 1, NULL),
(4683, 1, 'Venta', 8, 258, 21, '2024-10-20', 2024, 0, 0, 5.1335, 0.0350, 5.0985, 218.38, 7.64, '2024-10-20 13:51:45', 0, 1, NULL),
(4684, 1, 'Venta', 9, 712, 222, '2024-10-20', 2024, 0, 0, 9.7500, 0.0500, 9.7000, 99.00, 4.95, '2024-10-20 13:54:29', 0, 1, NULL),
(4685, 1, 'Venta', 9, 712, 20, '2024-10-20', 2024, 0, 0, 9.2250, 0.0400, 9.1850, 208.69, 8.35, '2024-10-20 13:54:29', 0, 1, NULL),
(4686, 1, 'Venta', 9, 712, 86, '2024-10-20', 2024, 0, 0, 19.1726, 0.1250, 19.0476, 29.00, 3.63, '2024-10-20 13:54:30', 0, 1, NULL),
(4687, 1, 'Venta', 9, 712, 74, '2024-10-20', 2024, 0, 0, 3168.0000, 1.0000, 3167.0000, 1.50, 1.50, '2024-10-20 13:54:30', 0, 1, NULL),
(4688, 1, 'Venta', 9, 712, 145, '2024-10-20', 2024, 0, 0, 3054.0000, 1.0000, 3053.0000, 1.20, 1.20, '2024-10-20 13:54:30', 0, 1, NULL),
(4689, 1, 'Venta', 9, 254, 26, '2024-10-20', 2024, 0, 0, -0.5600, 0.0400, -0.6000, 196.00, 7.84, '2024-10-20 13:54:30', 0, 1, NULL),
(4690, 1, 'Venta', 9, 254, 74, '2024-10-20', 2024, 0, 0, 3167.0000, 1.0000, 3166.0000, 1.50, 1.50, '2024-10-20 13:54:30', 0, 1, NULL),
(4691, 1, 'Venta', 9, 254, 145, '2024-10-20', 2024, 0, 0, 3053.0000, 1.0000, 3052.0000, 1.20, 1.20, '2024-10-20 13:54:31', 0, 1, NULL),
(4692, 1, 'Venta', 9, 254, 21, '2024-10-20', 2024, 0, 0, 5.0985, 0.0350, 5.0635, 218.38, 7.64, '2024-10-20 13:54:31', 0, 1, NULL),
(4693, 1, 'Venta', 10, 248, 21, '2024-10-20', 2024, 0, 0, 5.0635, 0.0290, 5.0345, 218.38, 6.33, '2024-10-20 14:04:41', 0, 1, NULL),
(4694, 1, 'Venta', 10, 248, 24, '2024-10-20', 2024, 0, 0, 12.4100, 0.0300, 12.3800, 161.60, 4.85, '2024-10-20 14:04:41', 0, 1, NULL),
(4695, 1, 'Venta', 10, 248, 73, '2024-10-20', 2024, 0, 0, 1886.0000, 1.0000, 1885.0000, 1.69, 1.69, '2024-10-20 14:04:41', 0, 1, NULL),
(4696, 1, 'Venta', 10, 248, 145, '2024-10-20', 2024, 0, 0, 3052.0000, 1.0000, 3051.0000, 1.20, 1.20, '2024-10-20 14:04:41', 0, 1, NULL),
(4697, 1, 'Venta', 12, 8, 145, '2024-10-20', 2024, 0, 0, 3051.0000, 1.0000, 3050.0000, 1.20, 1.20, '2024-10-20 14:47:25', 0, 1, NULL),
(4698, 1, 'Venta', 12, 8, 74, '2024-10-20', 2024, 0, 0, 3166.0000, 1.0000, 3165.0000, 1.50, 1.50, '2024-10-20 14:47:25', 0, 1, NULL),
(4699, 1, 'Venta', 12, 8, 85, '2024-10-20', 2024, 0, 0, -2067.6790, 0.1035, -2067.7825, 28.00, 2.90, '2024-10-20 14:47:25', 0, 1, NULL),
(4700, 1, 'Venta', 12, 8, 16, '2024-10-20', 2024, 0, 0, 17.9910, 0.0440, 17.9470, 223.24, 9.82, '2024-10-20 14:47:26', 0, 1, NULL),
(4701, 1, 'Venta', 13, 1, 85, '2024-10-20', 2024, 0, 0, -2067.7825, 0.1331, -2067.9156, 28.00, 3.73, '2024-10-20 15:08:46', 0, 1, NULL),
(4702, 1, 'Venta', 13, 1, 74, '2024-10-20', 2024, 0, 0, 3165.0000, 1.0000, 3164.0000, 1.50, 1.50, '2024-10-20 15:08:46', 0, 1, NULL),
(4703, 1, 'Venta', 13, 1, 145, '2024-10-20', 2024, 0, 0, 3050.0000, 1.0000, 3049.0000, 1.20, 1.20, '2024-10-20 15:08:46', 0, 1, NULL),
(4704, 1, 'Venta', 13, 1, 11, '2024-10-20', 2024, 0, 0, 27.9510, 0.0600, 27.8910, 409.50, 24.57, '2024-10-20 15:08:46', 0, 1, NULL),
(4705, 1, 'Venta', 13, 4, 85, '2024-10-20', 2024, 0, 0, -2067.9156, 0.1035, -2068.0191, 28.00, 2.90, '2024-10-20 15:08:47', 0, 1, NULL),
(4706, 1, 'Venta', 13, 4, 14, '2024-10-20', 2024, 0, 0, 11.4675, 0.0375, 11.4300, 223.24, 8.37, '2024-10-20 15:08:47', 0, 1, NULL),
(4707, 1, 'Venta', 13, 4, 74, '2024-10-20', 2024, 0, 0, 3164.0000, 1.0000, 3163.0000, 1.50, 1.50, '2024-10-20 15:08:47', 0, 1, NULL),
(4708, 1, 'Venta', 13, 4, 145, '2024-10-20', 2024, 0, 0, 3049.0000, 1.0000, 3048.0000, 1.20, 1.20, '2024-10-20 15:08:47', 0, 1, NULL),
(4709, 1, 'Venta', 13, 4, 48, '2024-10-20', 2024, 0, 0, 15.8152, 0.0400, 15.7752, 180.19, 7.21, '2024-10-20 15:08:47', 0, 1, NULL),
(4710, 1, 'Venta', 13, 22, 35, '2024-10-20', 2024, 0, 0, 5.4676, 0.0370, 5.4306, 35.00, 1.30, '2024-10-20 15:08:48', 0, 1, NULL),
(4711, 1, 'Venta', 13, 22, 22, '2024-10-20', 2024, 0, 0, 3.3500, 0.0350, 3.3150, 182.05, 6.37, '2024-10-20 15:08:48', 0, 1, NULL),
(4712, 1, 'Venta', 13, 22, 74, '2024-10-20', 2024, 0, 0, 3163.0000, 1.0000, 3162.0000, 1.50, 1.50, '2024-10-20 15:08:48', 0, 1, NULL),
(4713, 1, 'Venta', 13, 22, 145, '2024-10-20', 2024, 0, 0, 3048.0000, 1.0000, 3047.0000, 1.20, 1.20, '2024-10-20 15:08:48', 0, 1, NULL),
(4714, 1, 'Venta', 13, 22, 25, '2024-10-20', 2024, 0, 0, 9.9656, 0.0200, 9.9456, 161.60, 3.23, '2024-10-20 15:08:48', 0, 1, NULL),
(4715, 1, 'Venta', 14, 14, 24, '2024-10-20', 2024, 0, 0, 12.3800, 0.0400, 12.3400, 161.60, 6.46, '2024-10-20 15:53:26', 0, 1, NULL),
(4716, 1, 'Venta', 14, 14, 85, '2024-10-20', 2024, 0, 0, -2068.0191, 0.1035, -2068.1226, 28.00, 2.90, '2024-10-20 15:53:26', 0, 1, NULL),
(4717, 1, 'Venta', 14, 14, 74, '2024-10-20', 2024, 0, 0, 3162.0000, 1.0000, 3161.0000, 1.50, 1.50, '2024-10-20 15:53:26', 0, 1, NULL),
(4718, 1, 'Venta', 14, 14, 145, '2024-10-20', 2024, 0, 0, 3047.0000, 1.0000, 3046.0000, 1.20, 1.20, '2024-10-20 15:53:26', 0, 1, NULL),
(4719, 1, 'Venta', 14, 14, 19, '2024-10-20', 2024, 0, 0, 7.7350, 0.0300, 7.7050, 223.24, 6.70, '2024-10-20 15:53:27', 0, 1, NULL),
(4720, 1, 'Venta', 15, 27, 85, '2024-10-20', 2024, 0, 0, -2068.1226, 0.1035, -2068.2261, 28.00, 2.90, '2024-10-20 15:55:10', 0, 1, NULL),
(4721, 1, 'Venta', 15, 27, 73, '2024-10-20', 2024, 0, 0, 1885.0000, 1.0000, 1884.0000, 1.69, 1.69, '2024-10-20 15:55:10', 0, 1, NULL),
(4722, 1, 'Venta', 15, 27, 145, '2024-10-20', 2024, 0, 0, 3046.0000, 1.0000, 3045.0000, 1.20, 1.20, '2024-10-20 15:55:10', 0, 1, NULL),
(4723, 1, 'Venta', 15, 27, 11, '2024-10-20', 2024, 0, 0, 27.8910, 0.0480, 27.8430, 409.50, 19.66, '2024-10-20 15:55:11', 0, 1, NULL),
(4724, 1, 'Venta', 16, 250, 25, '2024-10-20', 2024, 0, 0, 9.9456, 0.0400, 9.9056, 161.60, 6.46, '2024-10-20 16:14:15', 0, 1, NULL),
(4725, 1, 'Venta', 16, 250, 86, '2024-10-20', 2024, 0, 0, 19.0476, 0.1035, 18.9441, 29.00, 3.00, '2024-10-20 16:14:15', 0, 1, NULL),
(4726, 1, 'Venta', 16, 250, 19, '2024-10-20', 2024, 0, 0, 7.7050, 0.0300, 7.6750, 223.24, 6.70, '2024-10-20 16:14:16', 0, 1, NULL),
(4727, 1, 'Venta', 16, 250, 74, '2024-10-20', 2024, 0, 0, 3161.0000, 1.0000, 3160.0000, 1.50, 1.50, '2024-10-20 16:14:16', 0, 1, NULL),
(4728, 1, 'Venta', 16, 250, 145, '2024-10-20', 2024, 0, 0, 3045.0000, 1.0000, 3044.0000, 1.20, 1.20, '2024-10-20 16:14:16', 0, 1, NULL),
(4729, 1, 'Venta', 17, 9, 74, '2024-10-20', 2024, 0, 0, 3160.0000, 1.0000, 3159.0000, 1.50, 1.50, '2024-10-20 16:25:19', 0, 1, NULL),
(4730, 1, 'Venta', 17, 9, 85, '2024-10-20', 2024, 0, 0, -2068.2261, 0.0739, -2068.3000, 28.00, 2.07, '2024-10-20 16:25:19', 0, 1, NULL),
(4731, 1, 'Venta', 17, 9, 16, '2024-10-20', 2024, 0, 0, 17.9470, 0.0300, 17.9170, 223.24, 6.70, '2024-10-20 16:25:19', 0, 1, NULL),
(4732, 1, 'Venta', 17, 9, 48, '2024-10-20', 2024, 0, 0, 15.7752, 0.0400, 15.7352, 180.19, 7.21, '2024-10-20 16:25:19', 0, 1, NULL),
(4733, 1, 'Venta', 17, 9, 145, '2024-10-20', 2024, 0, 0, 3044.0000, 1.0000, 3043.0000, 1.20, 1.20, '2024-10-20 16:25:20', 0, 1, NULL),
(4734, 1, 'Venta', 18, 217, 11, '2024-10-20', 2024, 0, 0, 27.8430, 0.0600, 27.7830, 409.50, 24.57, '2024-10-20 16:37:15', 0, 1, NULL),
(4735, 1, 'Venta', 18, 217, 86, '2024-10-20', 2024, 0, 0, 18.9441, 0.0133, 18.9308, 29.00, 0.39, '2024-10-20 16:37:15', 0, 1, NULL),
(4736, 1, 'Venta', 18, 217, 74, '2024-10-20', 2024, 0, 0, 3159.0000, 1.0000, 3158.0000, 1.50, 1.50, '2024-10-20 16:37:15', 0, 1, NULL),
(4737, 1, 'Venta', 18, 217, 145, '2024-10-20', 2024, 0, 0, 3043.0000, 1.0000, 3042.0000, 1.20, 1.20, '2024-10-20 16:37:15', 0, 1, NULL),
(4738, 1, 'Venta', 18, 13, 85, '2024-10-20', 2024, 0, 0, -2068.3000, 0.1183, -2068.4183, 28.00, 3.31, '2024-10-20 16:37:15', 0, 1, NULL),
(4739, 1, 'Venta', 18, 13, 150, '2024-10-20', 2024, 0, 0, 6.9120, 0.0270, 6.8850, 91.29, 2.46, '2024-10-20 16:37:16', 0, 1, NULL),
(4740, 1, 'Venta', 18, 13, 74, '2024-10-20', 2024, 0, 0, 3158.0000, 1.0000, 3157.0000, 1.50, 1.50, '2024-10-20 16:37:16', 0, 1, NULL),
(4741, 1, 'Venta', 18, 13, 145, '2024-10-20', 2024, 0, 0, 3042.0000, 1.0000, 3041.0000, 1.20, 1.20, '2024-10-20 16:37:16', 0, 1, NULL),
(4742, 1, 'Venta', 18, 13, 17, '2024-10-20', 2024, 0, 0, 10.7750, 0.0400, 10.7350, 236.82, 9.47, '2024-10-20 16:37:16', 0, 1, NULL),
(4743, 1, 'Venta', 18, 86, 88, '2024-10-20', 2024, 0, 0, 41.0000, 1.0000, 40.0000, 15.00, 15.00, '2024-10-20 16:37:17', 0, 1, NULL),
(4744, 1, 'Venta', 19, 154, 85, '2024-10-20', 2024, 0, 0, -2068.4183, 0.0296, -2068.4479, 28.00, 0.83, '2024-10-20 16:48:20', 0, 1, NULL),
(4745, 1, 'Venta', 19, 154, 76, '2024-10-20', 2024, 0, 0, 286.0000, 1.0000, 285.0000, 2.50, 2.50, '2024-10-20 16:48:20', 0, 1, NULL),
(4746, 1, 'Venta', 19, 154, 80, '2024-10-20', 2024, 0, 0, 480.0000, 1.0000, 479.0000, 1.00, 1.00, '2024-10-20 16:48:20', 0, 1, NULL),
(4747, 1, 'Venta', 19, 154, 66, '2024-10-20', 2024, 0, 0, -12.9500, 1.0000, -13.9500, 94.00, 94.00, '2024-10-20 16:48:21', 0, 1, NULL),
(4748, 1, 'Venta', 19, 154, 11, '2024-10-20', 2024, 0, 0, 27.7830, 0.0320, 27.7510, 409.50, 13.10, '2024-10-20 16:48:21', 0, 1, NULL),
(4749, 1, 'Venta', 20, 260, 21, '2024-10-20', 2024, 0, 0, 5.0345, 0.0290, 5.0055, 218.38, 6.33, '2024-10-20 17:25:24', 0, 1, NULL),
(4750, 1, 'Venta', 20, 260, 27, '2024-10-20', 2024, 0, 0, 8.9800, 0.0300, 8.9500, 161.60, 4.85, '2024-10-20 17:25:25', 0, 1, NULL),
(4751, 1, 'Venta', 20, 260, 145, '2024-10-20', 2024, 0, 0, 3041.0000, 1.0000, 3040.0000, 1.20, 1.20, '2024-10-20 17:25:25', 0, 1, NULL),
(4752, 1, 'Venta', 20, 260, 73, '2024-10-20', 2024, 0, 0, 1884.0000, 1.0000, 1883.0000, 1.69, 1.69, '2024-10-20 17:25:25', 0, 1, NULL),
(4753, 1, 'Venta', 21, 231, 16, '2024-10-20', 2024, 0, 0, 17.9170, 0.0440, 17.8730, 223.24, 9.82, '2024-10-20 17:51:40', 0, 1, NULL),
(4754, 1, 'Venta', 21, 231, 86, '2024-10-20', 2024, 0, 0, 18.9308, 0.1030, 18.8278, 29.00, 2.99, '2024-10-20 17:51:40', 0, 1, NULL),
(4755, 1, 'Venta', 21, 231, 74, '2024-10-20', 2024, 0, 0, 3157.0000, 1.0000, 3156.0000, 1.50, 1.50, '2024-10-20 17:51:40', 0, 1, NULL),
(4756, 1, 'Venta', 21, 231, 145, '2024-10-20', 2024, 0, 0, 3040.0000, 1.0000, 3039.0000, 1.20, 1.20, '2024-10-20 17:51:40', 0, 1, NULL),
(4757, 1, 'Venta', 21, 258, 27, '2024-10-20', 2024, 0, 0, 8.9500, 0.0400, 8.9100, 161.60, 6.46, '2024-10-20 17:51:40', 0, 1, NULL),
(4758, 1, 'Venta', 21, 258, 74, '2024-10-20', 2024, 0, 0, 3156.0000, 1.0000, 3155.0000, 1.50, 1.50, '2024-10-20 17:51:41', 0, 1, NULL),
(4759, 1, 'Venta', 21, 258, 145, '2024-10-20', 2024, 0, 0, 3039.0000, 1.0000, 3038.0000, 1.20, 1.20, '2024-10-20 17:51:41', 0, 1, NULL),
(4760, 1, 'Venta', 21, 258, 21, '2024-10-20', 2024, 0, 0, 5.0055, 0.0350, 4.9705, 218.38, 7.64, '2024-10-20 17:51:41', 0, 1, NULL),
(4761, 1, 'Venta', 22, 41, 85, '2024-10-20', 2024, 0, 0, -2068.4479, 0.0739, -2068.5218, 28.00, 2.07, '2024-10-20 17:54:03', 0, 1, NULL),
(4762, 1, 'Venta', 22, 41, 26, '2024-10-20', 2024, 0, 0, -0.6000, 0.0300, -0.6300, 196.00, 5.88, '2024-10-20 17:54:03', 0, 1, NULL),
(4763, 1, 'Venta', 22, 41, 20, '2024-10-20', 2024, 0, 0, 9.1850, 0.0300, 9.1550, 208.69, 6.26, '2024-10-20 17:54:03', 0, 1, NULL),
(4764, 1, 'Venta', 22, 41, 73, '2024-10-20', 2024, 0, 0, 1883.0000, 1.0000, 1882.0000, 1.69, 1.69, '2024-10-20 17:54:03', 0, 1, NULL),
(4765, 1, 'Venta', 22, 41, 145, '2024-10-20', 2024, 0, 0, 3038.0000, 1.0000, 3037.0000, 1.20, 1.20, '2024-10-20 17:54:04', 0, 1, NULL),
(4766, 1, 'Venta', 22, 714, 222, '2024-10-20', 2024, 0, 0, 9.7000, 0.0500, 9.6500, 99.00, 4.95, '2024-10-20 17:54:04', 0, 1, NULL),
(4767, 1, 'Venta', 22, 714, 20, '2024-10-20', 2024, 0, 0, 9.1550, 0.0350, 9.1200, 208.69, 7.30, '2024-10-20 17:54:04', 0, 1, NULL),
(4768, 1, 'Venta', 22, 714, 85, '2024-10-20', 2024, 0, 0, -2068.5218, 0.0950, -2068.6168, 28.00, 2.66, '2024-10-20 17:54:04', 0, 1, NULL),
(4769, 1, 'Venta', 22, 714, 73, '2024-10-20', 2024, 0, 0, 1882.0000, 1.0000, 1881.0000, 1.69, 1.69, '2024-10-20 17:54:05', 0, 1, NULL),
(4770, 1, 'Venta', 22, 714, 145, '2024-10-20', 2024, 0, 0, 3037.0000, 1.0000, 3036.0000, 1.20, 1.20, '2024-10-20 17:54:05', 0, 1, NULL),
(4771, 1, 'Venta', 23, 643, 21, '2024-10-20', 2024, 0, 0, 4.9705, 0.0350, 4.9355, 218.38, 7.64, '2024-10-20 17:58:31', 0, 1, NULL),
(4772, 1, 'Venta', 23, 643, 74, '2024-10-20', 2024, 0, 0, 3155.0000, 1.0000, 3154.0000, 1.50, 1.50, '2024-10-20 17:58:31', 0, 1, NULL),
(4773, 1, 'Venta', 23, 643, 145, '2024-10-20', 2024, 0, 0, 3036.0000, 1.0000, 3035.0000, 1.20, 1.20, '2024-10-20 17:58:32', 0, 1, NULL),
(4774, 1, 'Venta', 23, 643, 210, '2024-10-20', 2024, 0, 0, 6.0100, 0.0400, 5.9700, 97.66, 3.91, '2024-10-20 17:58:32', 0, 1, NULL),
(4775, 1, 'Venta', 24, 712, 222, '2024-10-20', 2024, 0, 0, 9.6500, 0.0500, 9.6000, 99.00, 4.95, '2024-10-20 18:07:20', 0, 1, NULL),
(4776, 1, 'Venta', 24, 712, 20, '2024-10-20', 2024, 0, 0, 9.1200, 0.0400, 9.0800, 208.69, 8.35, '2024-10-20 18:07:20', 0, 1, NULL),
(4777, 1, 'Venta', 24, 712, 86, '2024-10-20', 2024, 0, 0, 18.8278, 0.1250, 18.7028, 29.00, 3.63, '2024-10-20 18:07:20', 0, 1, NULL),
(4778, 1, 'Venta', 24, 712, 74, '2024-10-20', 2024, 0, 0, 3154.0000, 1.0000, 3153.0000, 1.50, 1.50, '2024-10-20 18:07:20', 0, 1, NULL),
(4779, 1, 'Venta', 24, 712, 145, '2024-10-20', 2024, 0, 0, 3035.0000, 1.0000, 3034.0000, 1.20, 1.20, '2024-10-20 18:07:21', 0, 1, NULL),
(4780, 1, 'Venta', 24, 154, 85, '2024-10-20', 2024, 0, 0, -2068.6168, 0.0296, -2068.6464, 28.00, 0.83, '2024-10-20 18:07:21', 0, 1, NULL),
(4781, 1, 'Venta', 24, 154, 76, '2024-10-20', 2024, 0, 0, 285.0000, 1.0000, 284.0000, 2.50, 2.50, '2024-10-20 18:07:21', 0, 1, NULL),
(4782, 1, 'Venta', 24, 154, 80, '2024-10-20', 2024, 0, 0, 479.0000, 1.0000, 478.0000, 1.00, 1.00, '2024-10-20 18:07:21', 0, 1, NULL),
(4783, 1, 'Venta', 24, 154, 66, '2024-10-20', 2024, 0, 0, -13.9500, 1.0000, -14.9500, 94.00, 94.00, '2024-10-20 18:07:21', 0, 1, NULL),
(4784, 1, 'Venta', 24, 154, 11, '2024-10-20', 2024, 0, 0, 27.7510, 0.0320, 27.7190, 409.50, 13.10, '2024-10-20 18:07:22', 0, 1, NULL),
(4785, 1, 'Venta', 25, 47, 35, '2024-10-20', 2024, 0, 0, 5.4306, 0.0222, 5.4084, 35.00, 0.78, '2024-10-20 18:19:21', 0, 1, NULL),
(4786, 1, 'Venta', 25, 47, 22, '2024-10-20', 2024, 0, 0, 3.3150, 0.0300, 3.2850, 182.05, 5.46, '2024-10-20 18:19:21', 0, 1, NULL),
(4787, 1, 'Venta', 25, 47, 73, '2024-10-20', 2024, 0, 0, 1881.0000, 1.0000, 1880.0000, 1.69, 1.69, '2024-10-20 18:19:21', 0, 1, NULL),
(4788, 1, 'Venta', 25, 47, 145, '2024-10-20', 2024, 0, 0, 3034.0000, 1.0000, 3033.0000, 1.20, 1.20, '2024-10-20 18:19:21', 0, 1, NULL),
(4789, 1, 'Venta', 25, 47, 25, '2024-10-20', 2024, 0, 0, 9.9056, 0.0200, 9.8856, 161.60, 3.23, '2024-10-20 18:19:21', 0, 1, NULL),
(4790, 1, 'Venta', 26, 8, 145, '2024-10-20', 2024, 0, 0, 3033.0000, 1.0000, 3032.0000, 1.20, 1.20, '2024-10-20 18:49:13', 0, 1, NULL),
(4791, 1, 'Venta', 26, 8, 74, '2024-10-20', 2024, 0, 0, 3153.0000, 1.0000, 3152.0000, 1.50, 1.50, '2024-10-20 18:49:13', 0, 1, NULL),
(4792, 1, 'Venta', 26, 8, 85, '2024-10-20', 2024, 0, 0, -2068.6464, 0.1035, -2068.7499, 28.00, 2.90, '2024-10-20 18:49:13', 0, 1, NULL),
(4793, 1, 'Venta', 26, 8, 16, '2024-10-20', 2024, 0, 0, 17.8730, 0.0440, 17.8290, 223.24, 9.82, '2024-10-20 18:49:14', 0, 1, NULL),
(4794, 1, 'Venta', 26, 14, 24, '2024-10-20', 2024, 0, 0, 12.3400, 0.0400, 12.3000, 161.60, 6.46, '2024-10-20 18:49:14', 0, 1, NULL),
(4795, 1, 'Venta', 26, 14, 85, '2024-10-20', 2024, 0, 0, -2068.7499, 0.1035, -2068.8534, 28.00, 2.90, '2024-10-20 18:49:14', 0, 1, NULL),
(4796, 1, 'Venta', 26, 14, 74, '2024-10-20', 2024, 0, 0, 3152.0000, 1.0000, 3151.0000, 1.50, 1.50, '2024-10-20 18:49:14', 0, 1, NULL),
(4797, 1, 'Venta', 26, 14, 145, '2024-10-20', 2024, 0, 0, 3032.0000, 1.0000, 3031.0000, 1.20, 1.20, '2024-10-20 18:49:14', 0, 1, NULL),
(4798, 1, 'Venta', 26, 14, 19, '2024-10-20', 2024, 0, 0, 7.6750, 0.0300, 7.6450, 223.24, 6.70, '2024-10-20 18:49:15', 0, 1, NULL),
(4799, 1, 'Venta', 27, 8, 145, '2024-10-20', 2024, 0, 0, 3031.0000, 1.0000, 3030.0000, 1.20, 1.20, '2024-10-20 18:50:56', 0, 1, NULL),
(4800, 1, 'Venta', 27, 8, 74, '2024-10-20', 2024, 0, 0, 3151.0000, 1.0000, 3150.0000, 1.50, 1.50, '2024-10-20 18:50:56', 0, 1, NULL),
(4801, 1, 'Venta', 27, 8, 85, '2024-10-20', 2024, 0, 0, -2068.8534, 0.1035, -2068.9569, 28.00, 2.90, '2024-10-20 18:50:56', 0, 1, NULL),
(4802, 1, 'Venta', 27, 8, 16, '2024-10-20', 2024, 0, 0, 17.8290, 0.0440, 17.7850, 223.24, 9.82, '2024-10-20 18:50:57', 0, 1, NULL),
(4803, 1, 'Venta', 27, 86, 88, '2024-10-20', 2024, 0, 0, 40.0000, 1.0000, 39.0000, 15.00, 15.00, '2024-10-20 18:50:57', 0, 1, NULL),
(4804, 1, 'Venta', 28, 197, 25, '2024-10-20', 2024, 0, 0, 9.8856, 0.0400, 9.8456, 161.60, 6.46, '2024-10-20 19:15:41', 0, 1, NULL),
(4805, 1, 'Venta', 28, 197, 85, '2024-10-20', 2024, 0, 0, -2068.9569, 0.1035, -2069.0604, 28.00, 2.90, '2024-10-20 19:15:41', 0, 1, NULL),
(4806, 1, 'Venta', 28, 197, 74, '2024-10-20', 2024, 0, 0, 3150.0000, 1.0000, 3149.0000, 1.50, 1.50, '2024-10-20 19:15:41', 0, 1, NULL),
(4807, 1, 'Venta', 28, 197, 145, '2024-10-20', 2024, 0, 0, 3030.0000, 1.0000, 3029.0000, 1.20, 1.20, '2024-10-20 19:15:41', 0, 1, NULL),
(4808, 1, 'Venta', 28, 197, 23, '2024-10-20', 2024, 0, 0, 5.9650, 0.0300, 5.9350, 243.84, 7.32, '2024-10-20 19:15:41', 0, 1, NULL),
(4809, 1, 'Venta', 29, 217, 11, '2024-10-20', 2024, 0, 0, 27.7190, 0.0600, 27.6590, 409.50, 24.57, '2024-10-20 19:19:39', 0, 1, NULL),
(4810, 1, 'Venta', 29, 217, 86, '2024-10-20', 2024, 0, 0, 18.7028, 0.0133, 18.6895, 29.00, 0.39, '2024-10-20 19:19:39', 0, 1, NULL),
(4811, 1, 'Venta', 29, 217, 74, '2024-10-20', 2024, 0, 0, 3149.0000, 1.0000, 3148.0000, 1.50, 1.50, '2024-10-20 19:19:39', 0, 1, NULL),
(4812, 1, 'Venta', 29, 217, 145, '2024-10-20', 2024, 0, 0, 3029.0000, 1.0000, 3028.0000, 1.20, 1.20, '2024-10-20 19:19:40', 0, 1, NULL),
(4813, 1, 'Venta', 29, 235, 17, '2024-10-20', 2024, 0, 0, 10.7350, 0.0400, 10.6950, 236.82, 9.47, '2024-10-20 19:19:40', 0, 1, NULL),
(4814, 1, 'Venta', 29, 235, 86, '2024-10-20', 2024, 0, 0, 18.6895, 0.1183, 18.5712, 29.00, 3.43, '2024-10-20 19:19:40', 0, 1, NULL),
(4815, 1, 'Venta', 29, 235, 150, '2024-10-20', 2024, 0, 0, 6.8850, 0.0270, 6.8580, 91.29, 2.46, '2024-10-20 19:19:40', 0, 1, NULL),
(4816, 1, 'Venta', 29, 235, 74, '2024-10-20', 2024, 0, 0, 3148.0000, 1.0000, 3147.0000, 1.50, 1.50, '2024-10-20 19:19:40', 0, 1, NULL),
(4817, 1, 'Venta', 29, 235, 145, '2024-10-20', 2024, 0, 0, 3028.0000, 1.0000, 3027.0000, 1.20, 1.20, '2024-10-20 19:19:41', 0, 1, NULL),
(4818, 1, 'Venta', 30, 185, 66, '2024-10-20', 2024, 0, 0, -14.9500, 1.0000, -15.9500, 94.00, 94.00, '2024-10-20 19:21:36', 0, 1, NULL),
(4819, 1, 'Venta', 30, 185, 80, '2024-10-20', 2024, 0, 0, 478.0000, 1.0000, 477.0000, 1.00, 1.00, '2024-10-20 19:21:36', 0, 1, NULL),
(4820, 1, 'Venta', 30, 185, 76, '2024-10-20', 2024, 0, 0, 284.0000, 1.0000, 283.0000, 2.50, 2.50, '2024-10-20 19:21:36', 0, 1, NULL),
(4821, 1, 'Venta', 30, 185, 148, '2024-10-20', 2024, 0, 0, 3.4700, 0.0250, 3.4450, 235.28, 5.88, '2024-10-20 19:21:36', 0, 1, NULL),
(4822, 1, 'Venta', 30, 185, 85, '2024-10-20', 2024, 0, 0, -2069.0604, 0.2957, -2069.3561, 28.00, 8.28, '2024-10-20 19:21:37', 0, 1, NULL),
(4823, 1, 'Venta', 31, 23, 35, '2024-10-20', 2024, 0, 0, 5.4084, 0.0370, 5.3714, 35.00, 1.30, '2024-10-20 19:22:41', 0, 1, NULL),
(4824, 1, 'Venta', 31, 23, 74, '2024-10-20', 2024, 0, 0, 3147.0000, 1.0000, 3146.0000, 1.50, 1.50, '2024-10-20 19:22:42', 0, 1, NULL),
(4825, 1, 'Venta', 31, 23, 145, '2024-10-20', 2024, 0, 0, 3027.0000, 1.0000, 3026.0000, 1.20, 1.20, '2024-10-20 19:22:42', 0, 1, NULL),
(4826, 1, 'Venta', 31, 23, 22, '2024-10-20', 2024, 0, 0, 3.2850, 0.0300, 3.2550, 182.05, 5.46, '2024-10-20 19:22:42', 0, 1, NULL),
(4827, 1, 'Venta', 31, 23, 24, '2024-10-20', 2024, 0, 0, 12.3000, 0.0200, 12.2800, 161.60, 3.23, '2024-10-20 19:22:42', 0, 1, NULL),
(4828, 1, 'Venta', 32, 1, 85, '2024-10-20', 2024, 0, 0, -2069.3561, 0.1331, -2069.4892, 28.00, 3.73, '2024-10-20 19:24:55', 0, 1, NULL),
(4829, 1, 'Venta', 32, 1, 74, '2024-10-20', 2024, 0, 0, 3146.0000, 1.0000, 3145.0000, 1.50, 1.50, '2024-10-20 19:24:56', 0, 1, NULL),
(4830, 1, 'Venta', 32, 1, 145, '2024-10-20', 2024, 0, 0, 3026.0000, 1.0000, 3025.0000, 1.20, 1.20, '2024-10-20 19:24:56', 0, 1, NULL),
(4831, 1, 'Venta', 32, 1, 11, '2024-10-20', 2024, 0, 0, 27.6590, 0.0600, 27.5990, 409.50, 24.57, '2024-10-20 19:24:56', 0, 1, NULL),
(4832, 1, 'Venta', 33, 247, 21, '2024-10-20', 2024, 0, 0, 4.9355, 0.0350, 4.9005, 218.38, 7.64, '2024-10-20 19:27:48', 0, 1, NULL),
(4833, 1, 'Venta', 33, 247, 24, '2024-10-20', 2024, 0, 0, 12.2800, 0.0400, 12.2400, 161.60, 6.46, '2024-10-20 19:27:48', 0, 1, NULL),
(4834, 1, 'Venta', 33, 247, 74, '2024-10-20', 2024, 0, 0, 3145.0000, 1.0000, 3144.0000, 1.50, 1.50, '2024-10-20 19:27:48', 0, 1, NULL),
(4835, 1, 'Venta', 33, 247, 145, '2024-10-20', 2024, 0, 0, 3025.0000, 1.0000, 3024.0000, 1.20, 1.20, '2024-10-20 19:27:48', 0, 1, NULL),
(4836, 1, 'Venta', 34, 258, 27, '2024-10-20', 2024, 0, 0, 8.9100, 0.0400, 8.8700, 161.60, 6.46, '2024-10-20 19:56:52', 0, 1, NULL),
(4837, 1, 'Venta', 34, 258, 74, '2024-10-20', 2024, 0, 0, 3144.0000, 1.0000, 3143.0000, 1.50, 1.50, '2024-10-20 19:56:53', 0, 1, NULL),
(4838, 1, 'Venta', 34, 258, 145, '2024-10-20', 2024, 0, 0, 3024.0000, 1.0000, 3023.0000, 1.20, 1.20, '2024-10-20 19:56:53', 0, 1, NULL),
(4839, 1, 'Venta', 34, 258, 21, '2024-10-20', 2024, 0, 0, 4.9005, 0.0350, 4.8655, 218.38, 7.64, '2024-10-20 19:56:53', 0, 1, NULL),
(4840, 1, 'Venta', 34, 258, 27, '2024-10-20', 2024, 0, 0, 8.8700, 0.0400, 8.8300, 161.60, 6.46, '2024-10-20 19:56:53', 0, 1, NULL),
(4841, 1, 'Venta', 34, 258, 74, '2024-10-20', 2024, 0, 0, 3143.0000, 1.0000, 3142.0000, 1.50, 1.50, '2024-10-20 19:56:53', 0, 1, NULL),
(4842, 1, 'Venta', 34, 258, 145, '2024-10-20', 2024, 0, 0, 3023.0000, 1.0000, 3022.0000, 1.20, 1.20, '2024-10-20 19:56:54', 0, 1, NULL),
(4843, 1, 'Venta', 34, 258, 21, '2024-10-20', 2024, 0, 0, 4.8655, 0.0350, 4.8305, 218.38, 7.64, '2024-10-20 19:56:54', 0, 1, NULL),
(4844, 1, 'Venta', 35, 1, 85, '2024-10-20', 2024, 0, 0, -2069.4892, 0.1331, -2069.6223, 28.00, 3.73, '2024-10-20 20:12:39', 0, 1, NULL),
(4845, 1, 'Venta', 35, 1, 74, '2024-10-20', 2024, 0, 0, 3142.0000, 1.0000, 3141.0000, 1.50, 1.50, '2024-10-20 20:12:39', 0, 1, NULL),
(4846, 1, 'Venta', 35, 1, 145, '2024-10-20', 2024, 0, 0, 3022.0000, 1.0000, 3021.0000, 1.20, 1.20, '2024-10-20 20:12:39', 0, 1, NULL),
(4847, 1, 'Venta', 35, 1, 11, '2024-10-20', 2024, 0, 0, 27.5990, 0.0600, 27.5390, 409.50, 24.57, '2024-10-20 20:12:40', 0, 1, NULL),
(4848, 1, 'Venta', 36, 13, 85, '2024-10-20', 2024, 0, 0, -2069.6223, 0.1183, -2069.7406, 28.00, 3.31, '2024-10-20 20:15:07', 0, 1, NULL),
(4849, 1, 'Venta', 36, 13, 150, '2024-10-20', 2024, 0, 0, 6.8580, 0.0270, 6.8310, 91.29, 2.46, '2024-10-20 20:15:07', 0, 1, NULL),
(4850, 1, 'Venta', 36, 13, 74, '2024-10-20', 2024, 0, 0, 3141.0000, 1.0000, 3140.0000, 1.50, 1.50, '2024-10-20 20:15:07', 0, 1, NULL),
(4851, 1, 'Venta', 36, 13, 145, '2024-10-20', 2024, 0, 0, 3021.0000, 1.0000, 3020.0000, 1.20, 1.20, '2024-10-20 20:15:08', 0, 1, NULL),
(4852, 1, 'Venta', 36, 13, 17, '2024-10-20', 2024, 0, 0, 10.6950, 0.0400, 10.6550, 236.82, 9.47, '2024-10-20 20:15:08', 0, 1, NULL),
(4853, 1, 'Venta', 36, 4, 85, '2024-10-20', 2024, 0, 0, -2069.7406, 0.1035, -2069.8441, 28.00, 2.90, '2024-10-20 20:15:08', 0, 1, NULL),
(4854, 1, 'Venta', 36, 4, 14, '2024-10-20', 2024, 0, 0, 11.4300, 0.0375, 11.3925, 223.24, 8.37, '2024-10-20 20:15:08', 0, 1, NULL),
(4855, 1, 'Venta', 36, 4, 74, '2024-10-20', 2024, 0, 0, 3140.0000, 1.0000, 3139.0000, 1.50, 1.50, '2024-10-20 20:15:08', 0, 1, NULL),
(4856, 1, 'Venta', 36, 4, 145, '2024-10-20', 2024, 0, 0, 3020.0000, 1.0000, 3019.0000, 1.20, 1.20, '2024-10-20 20:15:09', 0, 1, NULL),
(4857, 1, 'Venta', 36, 4, 48, '2024-10-20', 2024, 0, 0, 15.7352, 0.0400, 15.6952, 180.19, 7.21, '2024-10-20 20:15:09', 0, 1, NULL),
(4858, 1, 'Venta', 37, 641, 86, '2024-10-20', 2024, 0, 0, 18.5712, 0.1035, 18.4677, 29.00, 3.00, '2024-10-20 20:16:21', 0, 1, NULL),
(4859, 1, 'Venta', 37, 641, 20, '2024-10-20', 2024, 0, 0, 9.0800, 0.0350, 9.0450, 208.69, 7.30, '2024-10-20 20:16:22', 0, 1, NULL),
(4860, 1, 'Venta', 37, 641, 74, '2024-10-20', 2024, 0, 0, 3139.0000, 1.0000, 3138.0000, 1.50, 1.50, '2024-10-20 20:16:22', 0, 1, NULL),
(4861, 1, 'Venta', 37, 641, 145, '2024-10-20', 2024, 0, 0, 3019.0000, 1.0000, 3018.0000, 1.20, 1.20, '2024-10-20 20:16:22', 0, 1, NULL),
(4862, 1, 'Venta', 37, 641, 210, '2024-10-20', 2024, 0, 0, 5.9700, 0.0400, 5.9300, 97.66, 3.91, '2024-10-20 20:16:22', 0, 1, NULL),
(4863, 1, 'Venta', 38, 359, 85, '2024-10-20', 2024, 0, 0, -2069.8441, 0.2360, -2070.0801, 28.00, 6.61, '2024-10-20 20:17:08', 0, 1, NULL),
(4864, 1, 'Venta', 38, 359, 14, '2024-10-20', 2024, 0, 0, 11.3925, 0.0250, 11.3675, 223.24, 5.58, '2024-10-20 20:17:08', 0, 1, NULL),
(4865, 1, 'Venta', 38, 359, 48, '2024-10-20', 2024, 0, 0, 15.6952, 0.0200, 15.6752, 180.19, 3.60, '2024-10-20 20:17:08', 0, 1, NULL),
(4866, 1, 'Venta', 38, 359, 34, '2024-10-20', 2024, 0, 0, 3.4052, 0.0200, 3.3852, 217.06, 4.34, '2024-10-20 20:17:09', 0, 1, NULL),
(4867, 1, 'Venta', 38, 359, 74, '2024-10-20', 2024, 0, 0, 3138.0000, 1.0000, 3137.0000, 1.50, 1.50, '2024-10-20 20:17:09', 0, 1, NULL),
(4868, 1, 'Venta', 38, 359, 145, '2024-10-20', 2024, 0, 0, 3018.0000, 1.0000, 3017.0000, 1.20, 1.20, '2024-10-20 20:17:09', 0, 1, NULL),
(4869, 1, 'Venta', 38, 1, 85, '2024-10-20', 2024, 0, 0, -2070.0801, 0.1331, -2070.2132, 28.00, 3.73, '2024-10-20 20:17:09', 0, 1, NULL),
(4870, 1, 'Venta', 38, 1, 74, '2024-10-20', 2024, 0, 0, 3137.0000, 1.0000, 3136.0000, 1.50, 1.50, '2024-10-20 20:17:09', 0, 1, NULL),
(4871, 1, 'Venta', 38, 1, 145, '2024-10-20', 2024, 0, 0, 3017.0000, 1.0000, 3016.0000, 1.20, 1.20, '2024-10-20 20:17:10', 0, 1, NULL),
(4872, 1, 'Venta', 38, 1, 11, '2024-10-20', 2024, 0, 0, 27.5390, 0.0600, 27.4790, 409.50, 24.57, '2024-10-20 20:17:10', 0, 1, NULL),
(4873, 1, 'Venta', 39, 13, 85, '2024-10-20', 2024, 0, 0, -2070.2132, 0.1183, -2070.3315, 28.00, 3.31, '2024-10-20 20:29:48', 0, 1, NULL),
(4874, 1, 'Venta', 39, 13, 150, '2024-10-20', 2024, 0, 0, 6.8310, 0.0270, 6.8040, 91.29, 2.46, '2024-10-20 20:29:48', 0, 1, NULL),
(4875, 1, 'Venta', 39, 13, 74, '2024-10-20', 2024, 0, 0, 3136.0000, 1.0000, 3135.0000, 1.50, 1.50, '2024-10-20 20:29:48', 0, 1, NULL),
(4876, 1, 'Venta', 39, 13, 145, '2024-10-20', 2024, 0, 0, 3016.0000, 1.0000, 3015.0000, 1.20, 1.20, '2024-10-20 20:29:49', 0, 1, NULL),
(4877, 1, 'Venta', 39, 13, 17, '2024-10-20', 2024, 0, 0, 10.6550, 0.0400, 10.6150, 236.82, 9.47, '2024-10-20 20:29:49', 0, 1, NULL),
(4878, 1, 'Venta', 40, 27, 85, '2024-10-20', 2024, 0, 0, -2070.3315, 0.1035, -2070.4350, 28.00, 2.90, '2024-10-20 20:31:22', 0, 1, NULL),
(4879, 1, 'Venta', 40, 27, 73, '2024-10-20', 2024, 0, 0, 1880.0000, 1.0000, 1879.0000, 1.69, 1.69, '2024-10-20 20:31:22', 0, 1, NULL),
(4880, 1, 'Venta', 40, 27, 145, '2024-10-20', 2024, 0, 0, 3015.0000, 1.0000, 3014.0000, 1.20, 1.20, '2024-10-20 20:31:22', 0, 1, NULL),
(4881, 1, 'Venta', 40, 27, 11, '2024-10-20', 2024, 0, 0, 27.4790, 0.0480, 27.4310, 409.50, 19.66, '2024-10-20 20:31:23', 0, 1, NULL),
(4882, 1, 'Venta', 40, 29, 13, '2024-10-20', 2024, 0, 0, 9.3450, 0.0300, 9.3150, 191.71, 5.75, '2024-10-20 20:31:23', 0, 1, NULL),
(4883, 1, 'Venta', 40, 29, 33, '2024-10-20', 2024, 0, 0, 6.1610, 0.0222, 6.1388, 226.22, 5.02, '2024-10-20 20:31:23', 0, 1, NULL),
(4884, 1, 'Venta', 40, 29, 73, '2024-10-20', 2024, 0, 0, 1879.0000, 1.0000, 1878.0000, 1.69, 1.69, '2024-10-20 20:31:23', 0, 1, NULL),
(4885, 1, 'Venta', 40, 29, 145, '2024-10-20', 2024, 0, 0, 3014.0000, 1.0000, 3013.0000, 1.20, 1.20, '2024-10-20 20:31:24', 0, 1, NULL),
(4886, 1, 'Venta', 41, 258, 27, '2024-10-20', 2024, 0, 0, 8.8300, 0.0400, 8.7900, 161.60, 6.46, '2024-10-20 20:46:24', 0, 1, NULL),
(4887, 1, 'Venta', 41, 258, 74, '2024-10-20', 2024, 0, 0, 3135.0000, 1.0000, 3134.0000, 1.50, 1.50, '2024-10-20 20:46:25', 0, 1, NULL),
(4888, 1, 'Venta', 41, 258, 145, '2024-10-20', 2024, 0, 0, 3013.0000, 1.0000, 3012.0000, 1.20, 1.20, '2024-10-20 20:46:25', 0, 1, NULL),
(4889, 1, 'Venta', 41, 258, 21, '2024-10-20', 2024, 0, 0, 4.8305, 0.0350, 4.7955, 218.38, 7.64, '2024-10-20 20:46:25', 0, 1, NULL),
(4890, 1, 'Venta', 41, 227, 12, '2024-10-20', 2024, 0, 0, 8.1850, 0.0500, 8.1350, 353.83, 17.69, '2024-10-20 20:46:25', 0, 1, NULL),
(4891, 1, 'Venta', 41, 227, 86, '2024-10-20', 2024, 0, 0, 18.4677, 0.1331, 18.3346, 29.00, 3.86, '2024-10-20 20:46:25', 0, 1, NULL),
(4892, 1, 'Venta', 41, 227, 74, '2024-10-20', 2024, 0, 0, 3134.0000, 1.0000, 3133.0000, 1.50, 1.50, '2024-10-20 20:46:26', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(4893, 1, 'Venta', 41, 227, 145, '2024-10-20', 2024, 0, 0, 3012.0000, 1.0000, 3011.0000, 1.20, 1.20, '2024-10-20 20:46:26', 0, 1, NULL),
(4894, 1, 'Venta', 1, 1, 85, '2024-10-21', 2024, 0, 0, -2070.4350, 0.1331, -2070.5681, 28.00, 3.73, '2024-10-21 13:25:47', 0, 1, NULL),
(4895, 1, 'Venta', 1, 1, 74, '2024-10-21', 2024, 0, 0, 3133.0000, 1.0000, 3132.0000, 1.50, 1.50, '2024-10-21 13:25:48', 0, 1, NULL),
(4896, 1, 'Venta', 1, 1, 145, '2024-10-21', 2024, 0, 0, 3011.0000, 1.0000, 3010.0000, 1.20, 1.20, '2024-10-21 13:25:48', 0, 1, NULL),
(4897, 1, 'Venta', 1, 1, 11, '2024-10-21', 2024, 0, 0, 27.4310, 0.0600, 27.3710, 409.50, 24.57, '2024-10-21 13:25:48', 0, 1, NULL),
(4898, 1, 'Venta', 2, 5, 14, '2024-10-21', 2024, 0, 0, 11.3675, 0.0375, 11.3300, 223.24, 8.37, '2024-10-21 13:49:09', 0, 1, NULL),
(4899, 1, 'Venta', 2, 5, 48, '2024-10-21', 2024, 0, 0, 15.6752, 0.0200, 15.6552, 180.19, 3.60, '2024-10-21 13:49:09', 0, 1, NULL),
(4900, 1, 'Venta', 2, 5, 34, '2024-10-21', 2024, 0, 0, 3.3852, 0.0200, 3.3652, 217.06, 4.34, '2024-10-21 13:49:10', 0, 1, NULL),
(4901, 1, 'Venta', 2, 5, 85, '2024-10-21', 2024, 0, 0, -2070.5681, 0.1035, -2070.6716, 28.00, 2.90, '2024-10-21 13:49:10', 0, 1, NULL),
(4902, 1, 'Venta', 2, 5, 74, '2024-10-21', 2024, 0, 0, 3132.0000, 1.0000, 3131.0000, 1.50, 1.50, '2024-10-21 13:49:10', 0, 1, NULL),
(4903, 1, 'Venta', 2, 5, 145, '2024-10-21', 2024, 0, 0, 3010.0000, 1.0000, 3009.0000, 1.20, 1.20, '2024-10-21 13:49:10', 0, 1, NULL),
(4904, 1, 'Venta', 2, 86, 88, '2024-10-21', 2024, 0, 0, 39.0000, 1.0000, 38.0000, 15.00, 15.00, '2024-10-21 13:49:10', 0, 1, NULL),
(4905, 1, 'Venta', 3, 221, 33, '2024-10-21', 2024, 0, 0, 6.1388, 0.0300, 6.1088, 226.22, 6.79, '2024-10-21 13:57:19', 0, 1, NULL),
(4906, 1, 'Venta', 3, 221, 86, '2024-10-21', 2024, 0, 0, 18.3346, 0.1035, 18.2311, 29.00, 3.00, '2024-10-21 13:57:19', 0, 1, NULL),
(4907, 1, 'Venta', 3, 221, 13, '2024-10-21', 2024, 0, 0, 9.3150, 0.0350, 9.2800, 191.71, 6.71, '2024-10-21 13:57:20', 0, 1, NULL),
(4908, 1, 'Venta', 3, 221, 74, '2024-10-21', 2024, 0, 0, 3131.0000, 1.0000, 3130.0000, 1.50, 1.50, '2024-10-21 13:57:20', 0, 1, NULL),
(4909, 1, 'Venta', 3, 221, 145, '2024-10-21', 2024, 0, 0, 3009.0000, 1.0000, 3008.0000, 1.20, 1.20, '2024-10-21 13:57:20', 0, 1, NULL),
(4910, 1, 'Venta', 3, 8, 145, '2024-10-21', 2024, 0, 0, 3008.0000, 1.0000, 3007.0000, 1.20, 1.20, '2024-10-21 13:57:20', 0, 1, NULL),
(4911, 1, 'Venta', 3, 8, 74, '2024-10-21', 2024, 0, 0, 3130.0000, 1.0000, 3129.0000, 1.50, 1.50, '2024-10-21 13:57:21', 0, 1, NULL),
(4912, 1, 'Venta', 3, 8, 85, '2024-10-21', 2024, 0, 0, -2070.6716, 0.1035, -2070.7751, 28.00, 2.90, '2024-10-21 13:57:21', 0, 1, NULL),
(4913, 1, 'Venta', 3, 8, 16, '2024-10-21', 2024, 0, 0, 17.7850, 0.0440, 17.7410, 223.24, 9.82, '2024-10-21 13:57:21', 0, 1, NULL),
(4914, 1, 'Venta', 4, 1, 85, '2024-10-21', 2024, 0, 0, -2070.7751, 0.1331, -2070.9082, 28.00, 3.73, '2024-10-21 14:08:44', 0, 1, NULL),
(4915, 1, 'Venta', 4, 1, 74, '2024-10-21', 2024, 0, 0, 3129.0000, 1.0000, 3128.0000, 1.50, 1.50, '2024-10-21 14:08:45', 0, 1, NULL),
(4916, 1, 'Venta', 4, 1, 145, '2024-10-21', 2024, 0, 0, 3007.0000, 1.0000, 3006.0000, 1.20, 1.20, '2024-10-21 14:08:45', 0, 1, NULL),
(4917, 1, 'Venta', 4, 1, 11, '2024-10-21', 2024, 0, 0, 27.3710, 0.0600, 27.3110, 409.50, 24.57, '2024-10-21 14:08:45', 0, 1, NULL),
(4918, 1, 'Venta', 4, 12, 85, '2024-10-21', 2024, 0, 0, -2070.9082, 0.0739, -2070.9821, 28.00, 2.07, '2024-10-21 14:08:45', 0, 1, NULL),
(4919, 1, 'Venta', 4, 12, 74, '2024-10-21', 2024, 0, 0, 3128.0000, 1.0000, 3127.0000, 1.50, 1.50, '2024-10-21 14:08:46', 0, 1, NULL),
(4920, 1, 'Venta', 4, 12, 145, '2024-10-21', 2024, 0, 0, 3006.0000, 1.0000, 3005.0000, 1.20, 1.20, '2024-10-21 14:08:46', 0, 1, NULL),
(4921, 1, 'Venta', 4, 12, 172, '2024-10-21', 2024, 0, 0, 11.3600, 0.0400, 11.3200, 178.28, 7.13, '2024-10-21 14:08:46', 0, 1, NULL),
(4922, 1, 'Venta', 4, 12, 16, '2024-10-21', 2024, 0, 0, 17.7410, 0.0320, 17.7090, 223.24, 7.14, '2024-10-21 14:08:46', 0, 1, NULL),
(4923, 1, 'Venta', 4, 86, 88, '2024-10-21', 2024, 0, 0, 38.0000, 1.0000, 37.0000, 15.00, 15.00, '2024-10-21 14:08:47', 0, 1, NULL),
(4924, 1, 'Venta', 5, 86, 88, '2024-10-21', 2024, 0, 0, 37.0000, 1.0000, 36.0000, 15.00, 15.00, '2024-10-21 14:42:43', 0, 1, NULL),
(4925, 1, 'Venta', 6, 1, 85, '2024-10-21', 2024, 0, 0, -2070.9821, 0.1331, -2071.1152, 28.00, 3.73, '2024-10-21 15:15:09', 0, 1, NULL),
(4926, 1, 'Venta', 6, 1, 74, '2024-10-21', 2024, 0, 0, 3127.0000, 1.0000, 3126.0000, 1.50, 1.50, '2024-10-21 15:15:09', 0, 1, NULL),
(4927, 1, 'Venta', 6, 1, 145, '2024-10-21', 2024, 0, 0, 3005.0000, 1.0000, 3004.0000, 1.20, 1.20, '2024-10-21 15:15:09', 0, 1, NULL),
(4928, 1, 'Venta', 6, 1, 11, '2024-10-21', 2024, 0, 0, 27.3110, 0.0600, 27.2510, 409.50, 24.57, '2024-10-21 15:15:10', 0, 1, NULL),
(4929, 1, 'Venta', 6, 3, 13, '2024-10-21', 2024, 0, 0, 9.2800, 0.0375, 9.2425, 191.71, 7.19, '2024-10-21 15:15:10', 0, 1, NULL),
(4930, 1, 'Venta', 6, 3, 33, '2024-10-21', 2024, 0, 0, 6.1088, 0.0296, 6.0792, 226.22, 6.70, '2024-10-21 15:15:10', 0, 1, NULL),
(4931, 1, 'Venta', 6, 3, 85, '2024-10-21', 2024, 0, 0, -2071.1152, 0.1035, -2071.2187, 28.00, 2.90, '2024-10-21 15:15:10', 0, 1, NULL),
(4932, 1, 'Venta', 6, 3, 74, '2024-10-21', 2024, 0, 0, 3126.0000, 1.0000, 3125.0000, 1.50, 1.50, '2024-10-21 15:15:10', 0, 1, NULL),
(4933, 1, 'Venta', 6, 3, 145, '2024-10-21', 2024, 0, 0, 3004.0000, 1.0000, 3003.0000, 1.20, 1.20, '2024-10-21 15:15:11', 0, 1, NULL),
(4934, 1, 'Venta', 6, 77, 119, '2024-10-21', 2024, 0, 0, 2.8750, 0.0250, 2.8500, 123.53, 3.09, '2024-10-21 15:15:11', 0, 1, NULL),
(4935, 1, 'Venta', 6, 94, 64, '2024-10-21', 2024, 0, 0, -18.0000, 1.0000, -19.0000, 4.00, 4.00, '2024-10-21 15:15:11', 0, 1, NULL),
(4936, 1, 'Venta', 6, 94, 116, '2024-10-21', 2024, 0, 0, 7.4608, 0.0494, 7.4114, 9.27, 0.46, '2024-10-21 15:15:12', 0, 1, NULL),
(4937, 1, 'Venta', 6, 94, 114, '2024-10-21', 2024, 0, 0, -5.1426, 0.2857, -5.4283, 2.80, 0.80, '2024-10-21 15:15:12', 0, 1, NULL),
(4938, 1, 'Venta', 6, 94, 85, '2024-10-21', 2024, 0, 0, -2071.2187, 0.0642, -2071.2829, 28.00, 1.80, '2024-10-21 15:15:12', 0, 1, NULL),
(4939, 1, 'Venta', 6, 94, 115, '2024-10-21', 2024, 0, 0, 0.9550, 0.0025, 0.9525, 78.45, 0.20, '2024-10-21 15:15:12', 0, 1, NULL),
(4940, 1, 'Venta', 6, 94, 110, '2024-10-21', 2024, 0, 0, 3.5600, 0.0400, 3.5200, 170.00, 6.80, '2024-10-21 15:15:12', 0, 1, NULL),
(4941, 1, 'Venta', 6, 94, 39, '2024-10-21', 2024, 0, 0, 1.8500, 0.0100, 1.8400, 230.00, 2.30, '2024-10-21 15:15:13', 0, 1, NULL),
(4942, 1, 'Venta', 6, 94, 182, '2024-10-21', 2024, 0, 0, 282.0000, 1.0000, 281.0000, 1.91, 1.91, '2024-10-21 15:15:13', 0, 1, NULL),
(4943, 1, 'Venta', 7, 566, 17, '2024-10-21', 2024, 0, 0, 10.6150, 0.0200, 10.5950, 236.82, 4.74, '2024-10-21 16:30:02', 0, 1, NULL),
(4944, 1, 'Venta', 7, 566, 86, '2024-10-21', 2024, 0, 0, 18.2311, 0.2366, 17.9945, 29.00, 6.86, '2024-10-21 16:30:02', 0, 1, NULL),
(4945, 1, 'Venta', 7, 566, 75, '2024-10-21', 2024, 0, 0, 489.0000, 1.0000, 488.0000, 1.60, 1.60, '2024-10-21 16:30:02', 0, 1, NULL),
(4946, 1, 'Venta', 7, 566, 80, '2024-10-21', 2024, 0, 0, 477.0000, 1.0000, 476.0000, 1.00, 1.00, '2024-10-21 16:30:03', 0, 1, NULL),
(4947, 1, 'Venta', 8, 2, 15, '2024-10-21', 2024, 0, 0, 7.4900, 0.0500, 7.4400, 407.57, 20.38, '2024-10-21 16:44:42', 0, 1, NULL),
(4948, 1, 'Venta', 8, 2, 85, '2024-10-21', 2024, 0, 0, -2071.2829, 0.1331, -2071.4160, 28.00, 3.73, '2024-10-21 16:44:42', 0, 1, NULL),
(4949, 1, 'Venta', 8, 2, 74, '2024-10-21', 2024, 0, 0, 3125.0000, 1.0000, 3124.0000, 1.50, 1.50, '2024-10-21 16:44:43', 0, 1, NULL),
(4950, 1, 'Venta', 8, 2, 145, '2024-10-21', 2024, 0, 0, 3003.0000, 1.0000, 3002.0000, 1.20, 1.20, '2024-10-21 16:44:43', 0, 1, NULL),
(4951, 1, 'Venta', 8, 11, 18, '2024-10-21', 2024, 0, 0, 6.8350, 0.0400, 6.7950, 192.75, 7.71, '2024-10-21 16:44:43', 0, 1, NULL),
(4952, 1, 'Venta', 8, 11, 85, '2024-10-21', 2024, 0, 0, -2071.4160, 0.1035, -2071.5195, 28.00, 2.90, '2024-10-21 16:44:43', 0, 1, NULL),
(4953, 1, 'Venta', 8, 11, 74, '2024-10-21', 2024, 0, 0, 3124.0000, 1.0000, 3123.0000, 1.50, 1.50, '2024-10-21 16:44:44', 0, 1, NULL),
(4954, 1, 'Venta', 8, 11, 145, '2024-10-21', 2024, 0, 0, 3002.0000, 1.0000, 3001.0000, 1.20, 1.20, '2024-10-21 16:44:44', 0, 1, NULL),
(4955, 1, 'Venta', 9, 1, 85, '2024-10-21', 2024, 0, 0, -2071.5195, 0.1331, -2071.6526, 28.00, 3.73, '2024-10-21 17:00:33', 0, 1, NULL),
(4956, 1, 'Venta', 9, 1, 74, '2024-10-21', 2024, 0, 0, 3123.0000, 1.0000, 3122.0000, 1.50, 1.50, '2024-10-21 17:00:34', 0, 1, NULL),
(4957, 1, 'Venta', 9, 1, 145, '2024-10-21', 2024, 0, 0, 3001.0000, 1.0000, 3000.0000, 1.20, 1.20, '2024-10-21 17:00:34', 0, 1, NULL),
(4958, 1, 'Venta', 9, 1, 11, '2024-10-21', 2024, 0, 0, 27.2510, 0.0600, 27.1910, 409.50, 24.57, '2024-10-21 17:00:34', 0, 1, NULL),
(4959, 1, 'Venta', 9, 76, 118, '2024-10-21', 2024, 0, 0, 2.6750, 0.0250, 2.6500, 123.53, 3.09, '2024-10-21 17:00:34', 0, 1, NULL),
(4960, 1, 'Venta', 10, 31, 85, '2024-10-21', 2024, 0, 0, -2071.6526, 0.0739, -2071.7265, 28.00, 2.07, '2024-10-21 17:09:41', 0, 1, NULL),
(4961, 1, 'Venta', 10, 31, 48, '2024-10-21', 2024, 0, 0, 15.6552, 0.0200, 15.6352, 180.19, 3.60, '2024-10-21 17:09:41', 0, 1, NULL),
(4962, 1, 'Venta', 10, 31, 14, '2024-10-21', 2024, 0, 0, 11.3300, 0.0250, 11.3050, 223.24, 5.58, '2024-10-21 17:09:41', 0, 1, NULL),
(4963, 1, 'Venta', 10, 31, 34, '2024-10-21', 2024, 0, 0, 3.3652, 0.0200, 3.3452, 217.06, 4.34, '2024-10-21 17:09:41', 0, 1, NULL),
(4964, 1, 'Venta', 10, 31, 73, '2024-10-21', 2024, 0, 0, 1878.0000, 1.0000, 1877.0000, 1.69, 1.69, '2024-10-21 17:09:42', 0, 1, NULL),
(4965, 1, 'Venta', 10, 31, 145, '2024-10-21', 2024, 0, 0, 3000.0000, 1.0000, 2999.0000, 1.20, 1.20, '2024-10-21 17:09:42', 0, 1, NULL),
(4966, 1, 'Venta', 10, 37, 85, '2024-10-21', 2024, 0, 0, -2071.7265, 0.0591, -2071.7856, 28.00, 1.65, '2024-10-21 17:09:42', 0, 1, NULL),
(4967, 1, 'Venta', 10, 37, 73, '2024-10-21', 2024, 0, 0, 1877.0000, 1.0000, 1876.0000, 1.69, 1.69, '2024-10-21 17:09:43', 0, 1, NULL),
(4968, 1, 'Venta', 10, 37, 145, '2024-10-21', 2024, 0, 0, 2999.0000, 1.0000, 2998.0000, 1.20, 1.20, '2024-10-21 17:09:43', 0, 1, NULL),
(4969, 1, 'Venta', 10, 37, 16, '2024-10-21', 2024, 0, 0, 17.7090, 0.0270, 17.6820, 223.24, 6.03, '2024-10-21 17:09:43', 0, 1, NULL),
(4970, 1, 'Venta', 10, 37, 172, '2024-10-21', 2024, 0, 0, 11.3200, 0.0300, 11.2900, 178.28, 5.35, '2024-10-21 17:09:43', 0, 1, NULL),
(4971, 1, 'Venta', 11, 15, 25, '2024-10-21', 2024, 0, 0, 9.8456, 0.0400, 9.8056, 161.60, 6.46, '2024-10-21 17:19:39', 0, 1, NULL),
(4972, 1, 'Venta', 11, 15, 85, '2024-10-21', 2024, 0, 0, -2071.7856, 0.1035, -2071.8891, 28.00, 2.90, '2024-10-21 17:19:39', 0, 1, NULL),
(4973, 1, 'Venta', 11, 15, 74, '2024-10-21', 2024, 0, 0, 3122.0000, 1.0000, 3121.0000, 1.50, 1.50, '2024-10-21 17:19:40', 0, 1, NULL),
(4974, 1, 'Venta', 11, 15, 145, '2024-10-21', 2024, 0, 0, 2998.0000, 1.0000, 2997.0000, 1.20, 1.20, '2024-10-21 17:19:40', 0, 1, NULL),
(4975, 1, 'Venta', 11, 15, 19, '2024-10-21', 2024, 0, 0, 7.6450, 0.0300, 7.6150, 223.24, 6.70, '2024-10-21 17:19:40', 0, 1, NULL),
(4976, 1, 'Venta', 12, 14, 24, '2024-10-21', 2024, 0, 0, 12.2400, 0.0400, 12.2000, 161.60, 6.46, '2024-10-21 17:51:16', 0, 1, NULL),
(4977, 1, 'Venta', 12, 14, 85, '2024-10-21', 2024, 0, 0, -2071.8891, 0.1035, -2071.9926, 28.00, 2.90, '2024-10-21 17:51:16', 0, 1, NULL),
(4978, 1, 'Venta', 12, 14, 74, '2024-10-21', 2024, 0, 0, 3121.0000, 1.0000, 3120.0000, 1.50, 1.50, '2024-10-21 17:51:17', 0, 1, NULL),
(4979, 1, 'Venta', 12, 14, 145, '2024-10-21', 2024, 0, 0, 2997.0000, 1.0000, 2996.0000, 1.20, 1.20, '2024-10-21 17:51:17', 0, 1, NULL),
(4980, 1, 'Venta', 12, 14, 19, '2024-10-21', 2024, 0, 0, 7.6150, 0.0300, 7.5850, 223.24, 6.70, '2024-10-21 17:51:17', 0, 1, NULL),
(4981, 1, 'Venta', 13, 257, 86, '2024-10-21', 2024, 0, 0, 17.9945, 0.1035, 17.8910, 29.00, 3.00, '2024-10-21 18:15:27', 0, 1, NULL),
(4982, 1, 'Venta', 13, 257, 27, '2024-10-21', 2024, 0, 0, 8.7900, 0.0400, 8.7500, 161.60, 6.46, '2024-10-21 18:15:28', 0, 1, NULL),
(4983, 1, 'Venta', 13, 257, 20, '2024-10-21', 2024, 0, 0, 9.0450, 0.0300, 9.0150, 208.69, 6.26, '2024-10-21 18:15:28', 0, 1, NULL),
(4984, 1, 'Venta', 13, 257, 74, '2024-10-21', 2024, 0, 0, 3120.0000, 1.0000, 3119.0000, 1.50, 1.50, '2024-10-21 18:15:28', 0, 1, NULL),
(4985, 1, 'Venta', 13, 257, 145, '2024-10-21', 2024, 0, 0, 2996.0000, 1.0000, 2995.0000, 1.20, 1.20, '2024-10-21 18:15:28', 0, 1, NULL),
(4986, 1, 'Venta', 13, 641, 86, '2024-10-21', 2024, 0, 0, 17.8910, 0.1035, 17.7875, 29.00, 3.00, '2024-10-21 18:15:28', 0, 1, NULL),
(4987, 1, 'Venta', 13, 641, 20, '2024-10-21', 2024, 0, 0, 9.0150, 0.0350, 8.9800, 208.69, 7.30, '2024-10-21 18:15:29', 0, 1, NULL),
(4988, 1, 'Venta', 13, 641, 74, '2024-10-21', 2024, 0, 0, 3119.0000, 1.0000, 3118.0000, 1.50, 1.50, '2024-10-21 18:15:29', 0, 1, NULL),
(4989, 1, 'Venta', 13, 641, 145, '2024-10-21', 2024, 0, 0, 2995.0000, 1.0000, 2994.0000, 1.20, 1.20, '2024-10-21 18:15:29', 0, 1, NULL),
(4990, 1, 'Venta', 13, 641, 210, '2024-10-21', 2024, 0, 0, 5.9300, 0.0400, 5.8900, 97.66, 3.91, '2024-10-21 18:15:29', 0, 1, NULL),
(4991, 1, 'Venta', 14, 3, 13, '2024-10-21', 2024, 0, 0, 9.2425, 0.0375, 9.2050, 191.71, 7.19, '2024-10-21 18:57:27', 0, 1, NULL),
(4992, 1, 'Venta', 14, 3, 33, '2024-10-21', 2024, 0, 0, 6.0792, 0.0296, 6.0496, 226.22, 6.70, '2024-10-21 18:57:28', 0, 1, NULL),
(4993, 1, 'Venta', 14, 3, 85, '2024-10-21', 2024, 0, 0, -2071.9926, 0.1035, -2072.0961, 28.00, 2.90, '2024-10-21 18:57:28', 0, 1, NULL),
(4994, 1, 'Venta', 14, 3, 74, '2024-10-21', 2024, 0, 0, 3118.0000, 1.0000, 3117.0000, 1.50, 1.50, '2024-10-21 18:57:28', 0, 1, NULL),
(4995, 1, 'Venta', 14, 3, 145, '2024-10-21', 2024, 0, 0, 2994.0000, 1.0000, 2993.0000, 1.20, 1.20, '2024-10-21 18:57:28', 0, 1, NULL),
(4996, 1, 'Venta', 15, 327, 85, '2024-10-21', 2024, 0, 0, -2072.0961, 0.2360, -2072.3321, 28.00, 6.61, '2024-10-21 19:22:38', 0, 1, NULL),
(4997, 1, 'Venta', 15, 327, 11, '2024-10-21', 2024, 0, 0, 27.1910, 0.0450, 27.1460, 409.50, 18.43, '2024-10-21 19:22:38', 0, 1, NULL),
(4998, 1, 'Venta', 15, 327, 74, '2024-10-21', 2024, 0, 0, 3117.0000, 1.0000, 3116.0000, 1.50, 1.50, '2024-10-21 19:22:38', 0, 1, NULL),
(4999, 1, 'Venta', 15, 327, 145, '2024-10-21', 2024, 0, 0, 2993.0000, 1.0000, 2992.0000, 1.20, 1.20, '2024-10-21 19:22:39', 0, 1, NULL),
(5000, 1, 'Venta', 15, 86, 88, '2024-10-21', 2024, 0, 0, 36.0000, 1.0000, 35.0000, 15.00, 15.00, '2024-10-21 19:22:39', 0, 1, NULL),
(5001, 1, 'Venta', 15, 86, 88, '2024-10-21', 2024, 0, 0, 35.0000, 1.0000, 34.0000, 15.00, 15.00, '2024-10-21 19:22:39', 0, 1, NULL),
(5002, 1, 'Venta', 16, 233, 16, '2024-10-21', 2024, 0, 0, 17.6820, 0.0320, 17.6500, 223.24, 7.14, '2024-10-21 19:40:02', 0, 1, NULL),
(5003, 1, 'Venta', 16, 233, 172, '2024-10-21', 2024, 0, 0, 11.2900, 0.0400, 11.2500, 178.28, 7.13, '2024-10-21 19:40:02', 0, 1, NULL),
(5004, 1, 'Venta', 16, 233, 86, '2024-10-21', 2024, 0, 0, 17.7875, 0.0730, 17.7145, 29.00, 2.12, '2024-10-21 19:40:02', 0, 1, NULL),
(5005, 1, 'Venta', 16, 233, 74, '2024-10-21', 2024, 0, 0, 3116.0000, 1.0000, 3115.0000, 1.50, 1.50, '2024-10-21 19:40:03', 0, 1, NULL),
(5006, 1, 'Venta', 16, 233, 145, '2024-10-21', 2024, 0, 0, 2992.0000, 1.0000, 2991.0000, 1.20, 1.20, '2024-10-21 19:40:03', 0, 1, NULL),
(5007, 1, 'Venta', 17, 13, 85, '2024-10-21', 2024, 0, 0, -2072.3321, 0.1183, -2072.4504, 28.00, 3.31, '2024-10-21 19:41:41', 0, 1, NULL),
(5008, 1, 'Venta', 17, 13, 150, '2024-10-21', 2024, 0, 0, 6.8040, 0.0270, 6.7770, 91.29, 2.46, '2024-10-21 19:41:41', 0, 1, NULL),
(5009, 1, 'Venta', 17, 13, 74, '2024-10-21', 2024, 0, 0, 3115.0000, 1.0000, 3114.0000, 1.50, 1.50, '2024-10-21 19:41:42', 0, 1, NULL),
(5010, 1, 'Venta', 17, 13, 145, '2024-10-21', 2024, 0, 0, 2991.0000, 1.0000, 2990.0000, 1.20, 1.20, '2024-10-21 19:41:42', 0, 1, NULL),
(5011, 1, 'Venta', 17, 13, 17, '2024-10-21', 2024, 0, 0, 10.5950, 0.0400, 10.5550, 236.82, 9.47, '2024-10-21 19:41:42', 0, 1, NULL),
(5012, 1, 'Venta', 18, 258, 27, '2024-10-21', 2024, 0, 0, 8.7500, 0.0400, 8.7100, 161.60, 6.46, '2024-10-21 20:27:10', 0, 1, NULL),
(5013, 1, 'Venta', 18, 258, 74, '2024-10-21', 2024, 0, 0, 3114.0000, 1.0000, 3113.0000, 1.50, 1.50, '2024-10-21 20:27:11', 0, 1, NULL),
(5014, 1, 'Venta', 18, 258, 145, '2024-10-21', 2024, 0, 0, 2990.0000, 1.0000, 2989.0000, 1.20, 1.20, '2024-10-21 20:27:11', 0, 1, NULL),
(5015, 1, 'Venta', 18, 258, 21, '2024-10-21', 2024, 0, 0, 4.7955, 0.0350, 4.7605, 218.38, 7.64, '2024-10-21 20:27:11', 0, 1, NULL),
(5016, 1, 'Venta', 1, 217, 11, '2024-10-22', 2024, 0, 0, 27.1460, 0.0600, 27.0860, 409.50, 24.57, '2024-10-22 12:09:22', 0, 1, NULL),
(5017, 1, 'Venta', 1, 217, 86, '2024-10-22', 2024, 0, 0, 17.7145, 0.0133, 17.7012, 29.00, 0.39, '2024-10-22 12:09:22', 0, 1, NULL),
(5018, 1, 'Venta', 1, 217, 74, '2024-10-22', 2024, 0, 0, 3113.0000, 1.0000, 3112.0000, 1.50, 1.50, '2024-10-22 12:09:22', 0, 1, NULL),
(5019, 1, 'Venta', 1, 217, 145, '2024-10-22', 2024, 0, 0, 2989.0000, 1.0000, 2988.0000, 1.20, 1.20, '2024-10-22 12:09:23', 0, 1, NULL),
(5020, 1, 'Venta', 1, 243, 16, '2024-10-22', 2024, 0, 0, 17.6500, 0.0440, 17.6060, 223.24, 9.82, '2024-10-22 12:09:23', 0, 1, NULL),
(5021, 1, 'Venta', 1, 243, 152, '2024-10-22', 2024, 0, 0, 3.4100, 0.0310, 3.3790, 437.50, 13.56, '2024-10-22 12:09:23', 0, 1, NULL),
(5022, 1, 'Venta', 1, 243, 86, '2024-10-22', 2024, 0, 0, 17.7012, 0.1030, 17.5982, 29.00, 2.99, '2024-10-22 12:09:23', 0, 1, NULL),
(5023, 1, 'Venta', 1, 243, 74, '2024-10-22', 2024, 0, 0, 3112.0000, 1.0000, 3111.0000, 1.50, 1.50, '2024-10-22 12:09:24', 0, 1, NULL),
(5024, 1, 'Venta', 1, 243, 145, '2024-10-22', 2024, 0, 0, 2988.0000, 1.0000, 2987.0000, 1.20, 1.20, '2024-10-22 12:09:24', 0, 1, NULL),
(5025, 1, 'Venta', 1, 22, 35, '2024-10-22', 2024, 0, 0, 5.3714, 0.0370, 5.3344, 35.00, 1.30, '2024-10-22 12:09:24', 0, 1, NULL),
(5026, 1, 'Venta', 1, 22, 22, '2024-10-22', 2024, 0, 0, 3.2550, 0.0350, 3.2200, 182.05, 6.37, '2024-10-22 12:09:24', 0, 1, NULL),
(5027, 1, 'Venta', 1, 22, 74, '2024-10-22', 2024, 0, 0, 3111.0000, 1.0000, 3110.0000, 1.50, 1.50, '2024-10-22 12:09:24', 0, 1, NULL),
(5028, 1, 'Venta', 1, 22, 145, '2024-10-22', 2024, 0, 0, 2987.0000, 1.0000, 2986.0000, 1.20, 1.20, '2024-10-22 12:09:25', 0, 1, NULL),
(5029, 1, 'Venta', 1, 22, 25, '2024-10-22', 2024, 0, 0, 9.8056, 0.0200, 9.7856, 161.60, 3.23, '2024-10-22 12:09:25', 0, 1, NULL),
(5030, 1, 'Venta', 2, 6, 85, '2024-10-22', 2024, 0, 0, -2072.4504, 0.1331, -2072.5835, 28.00, 3.73, '2024-10-22 12:19:08', 0, 1, NULL),
(5031, 1, 'Venta', 2, 6, 74, '2024-10-22', 2024, 0, 0, 3110.0000, 1.0000, 3109.0000, 1.50, 1.50, '2024-10-22 12:19:08', 0, 1, NULL),
(5032, 1, 'Venta', 2, 6, 145, '2024-10-22', 2024, 0, 0, 2986.0000, 1.0000, 2985.0000, 1.20, 1.20, '2024-10-22 12:19:08', 0, 1, NULL),
(5033, 1, 'Venta', 2, 6, 12, '2024-10-22', 2024, 0, 0, 8.1350, 0.0500, 8.0850, 353.83, 17.69, '2024-10-22 12:19:09', 0, 1, NULL),
(5034, 1, 'Venta', 3, 217, 11, '2024-10-22', 2024, 0, 0, 27.0860, 0.0600, 27.0260, 409.50, 24.57, '2024-10-22 12:38:23', 0, 1, NULL),
(5035, 1, 'Venta', 3, 217, 86, '2024-10-22', 2024, 0, 0, 17.5982, 0.0133, 17.5849, 29.00, 0.39, '2024-10-22 12:38:23', 0, 1, NULL),
(5036, 1, 'Venta', 3, 217, 74, '2024-10-22', 2024, 0, 0, 3109.0000, 1.0000, 3108.0000, 1.50, 1.50, '2024-10-22 12:38:23', 0, 1, NULL),
(5037, 1, 'Venta', 3, 217, 145, '2024-10-22', 2024, 0, 0, 2985.0000, 1.0000, 2984.0000, 1.20, 1.20, '2024-10-22 12:38:24', 0, 1, NULL),
(5038, 1, 'Venta', 3, 225, 74, '2024-10-22', 2024, 0, 0, 3108.0000, 1.0000, 3107.0000, 1.50, 1.50, '2024-10-22 12:38:24', 0, 1, NULL),
(5039, 1, 'Venta', 3, 225, 145, '2024-10-22', 2024, 0, 0, 2984.0000, 1.0000, 2983.0000, 1.20, 1.20, '2024-10-22 12:38:24', 0, 1, NULL),
(5040, 1, 'Venta', 3, 225, 86, '2024-10-22', 2024, 0, 0, 17.5849, 0.1030, 17.4819, 29.00, 2.99, '2024-10-22 12:38:24', 0, 1, NULL),
(5041, 1, 'Venta', 3, 225, 48, '2024-10-22', 2024, 0, 0, 15.6352, 0.0200, 15.6152, 180.19, 3.60, '2024-10-22 12:38:25', 0, 1, NULL),
(5042, 1, 'Venta', 3, 225, 34, '2024-10-22', 2024, 0, 0, 3.3452, 0.0200, 3.3252, 217.06, 4.34, '2024-10-22 12:38:25', 0, 1, NULL),
(5043, 1, 'Venta', 3, 225, 14, '2024-10-22', 2024, 0, 0, 11.3050, 0.0300, 11.2750, 223.24, 6.70, '2024-10-22 12:38:25', 0, 1, NULL),
(5044, 1, 'Venta', 3, 657, 186, '2024-10-22', 2024, 0, 0, -8.0000, 1.0000, -9.0000, 14.00, 14.00, '2024-10-22 12:38:25', 0, 1, NULL),
(5045, 1, 'Venta', 4, 83, 92, '2024-10-22', 2024, 0, 0, -5.0000, 1.0000, -6.0000, 2.36, 2.36, '2024-10-22 12:42:37', 0, 1, NULL),
(5046, 1, 'Venta', 5, 711, 222, '2024-10-22', 2024, 0, 0, 9.6000, 0.0500, 9.5500, 99.00, 4.95, '2024-10-22 12:56:48', 0, 1, NULL),
(5047, 1, 'Venta', 5, 711, 20, '2024-10-22', 2024, 0, 0, 8.9800, 0.0400, 8.9400, 208.69, 8.35, '2024-10-22 12:56:49', 0, 1, NULL),
(5048, 1, 'Venta', 5, 711, 85, '2024-10-22', 2024, 0, 0, -2072.5835, 0.1250, -2072.7085, 28.00, 3.50, '2024-10-22 12:56:49', 0, 1, NULL),
(5049, 1, 'Venta', 5, 711, 74, '2024-10-22', 2024, 0, 0, 3107.0000, 1.0000, 3106.0000, 1.50, 1.50, '2024-10-22 12:56:49', 0, 1, NULL),
(5050, 1, 'Venta', 5, 711, 145, '2024-10-22', 2024, 0, 0, 2983.0000, 1.0000, 2982.0000, 1.20, 1.20, '2024-10-22 12:56:49', 0, 1, NULL),
(5051, 1, 'Venta', 5, 632, 74, '2024-10-22', 2024, 0, 0, 3106.0000, 1.0000, 3105.0000, 1.50, 1.50, '2024-10-22 12:56:49', 0, 1, NULL),
(5052, 1, 'Venta', 5, 632, 145, '2024-10-22', 2024, 0, 0, 2982.0000, 1.0000, 2981.0000, 1.20, 1.20, '2024-10-22 12:56:50', 0, 1, NULL),
(5053, 1, 'Venta', 5, 632, 85, '2024-10-22', 2024, 0, 0, -2072.7085, 0.0739, -2072.7824, 28.00, 2.07, '2024-10-22 12:56:50', 0, 1, NULL),
(5054, 1, 'Venta', 5, 632, 209, '2024-10-22', 2024, 0, 0, 3.1000, 0.0400, 3.0600, 223.07, 8.92, '2024-10-22 12:56:50', 0, 1, NULL),
(5055, 1, 'Venta', 5, 632, 208, '2024-10-22', 2024, 0, 0, 4.7325, 0.0375, 4.6950, 314.46, 11.79, '2024-10-22 12:56:50', 0, 1, NULL),
(5056, 1, 'Venta', 6, 233, 16, '2024-10-22', 2024, 0, 0, 17.6060, 0.0320, 17.5740, 223.24, 7.14, '2024-10-22 13:06:57', 0, 1, NULL),
(5057, 1, 'Venta', 6, 233, 172, '2024-10-22', 2024, 0, 0, 11.2500, 0.0400, 11.2100, 178.28, 7.13, '2024-10-22 13:06:57', 0, 1, NULL),
(5058, 1, 'Venta', 6, 233, 86, '2024-10-22', 2024, 0, 0, 17.4819, 0.0730, 17.4089, 29.00, 2.12, '2024-10-22 13:06:57', 0, 1, NULL),
(5059, 1, 'Venta', 6, 233, 74, '2024-10-22', 2024, 0, 0, 3105.0000, 1.0000, 3104.0000, 1.50, 1.50, '2024-10-22 13:06:58', 0, 1, NULL),
(5060, 1, 'Venta', 6, 233, 145, '2024-10-22', 2024, 0, 0, 2981.0000, 1.0000, 2980.0000, 1.20, 1.20, '2024-10-22 13:06:58', 0, 1, NULL),
(5061, 1, 'Venta', 7, 91, 64, '2024-10-22', 2024, 0, 0, -19.0000, 1.0000, -20.0000, 4.00, 4.00, '2024-10-22 13:26:40', 0, 1, NULL),
(5062, 1, 'Venta', 7, 91, 116, '2024-10-22', 2024, 0, 0, 7.4114, 0.0494, 7.3620, 9.27, 0.46, '2024-10-22 13:26:40', 0, 1, NULL),
(5063, 1, 'Venta', 7, 91, 114, '2024-10-22', 2024, 0, 0, -5.4283, 0.2857, -5.7140, 2.80, 0.80, '2024-10-22 13:26:41', 0, 1, NULL),
(5064, 1, 'Venta', 7, 91, 85, '2024-10-22', 2024, 0, 0, -2072.7824, 0.0642, -2072.8466, 28.00, 1.80, '2024-10-22 13:26:41', 0, 1, NULL),
(5065, 1, 'Venta', 7, 91, 115, '2024-10-22', 2024, 0, 0, 0.9525, 0.0025, 0.9500, 78.45, 0.20, '2024-10-22 13:26:41', 0, 1, NULL),
(5066, 1, 'Venta', 7, 91, 182, '2024-10-22', 2024, 0, 0, 281.0000, 1.0000, 280.0000, 1.91, 1.91, '2024-10-22 13:26:41', 0, 1, NULL),
(5067, 1, 'Venta', 7, 3, 13, '2024-10-22', 2024, 0, 0, 9.2050, 0.0375, 9.1675, 191.71, 7.19, '2024-10-22 13:26:42', 0, 1, NULL),
(5068, 1, 'Venta', 7, 3, 33, '2024-10-22', 2024, 0, 0, 6.0496, 0.0296, 6.0200, 226.22, 6.70, '2024-10-22 13:26:42', 0, 1, NULL),
(5069, 1, 'Venta', 7, 3, 85, '2024-10-22', 2024, 0, 0, -2072.8466, 0.1035, -2072.9501, 28.00, 2.90, '2024-10-22 13:26:42', 0, 1, NULL),
(5070, 1, 'Venta', 7, 3, 74, '2024-10-22', 2024, 0, 0, 3104.0000, 1.0000, 3103.0000, 1.50, 1.50, '2024-10-22 13:26:42', 0, 1, NULL),
(5071, 1, 'Venta', 7, 3, 145, '2024-10-22', 2024, 0, 0, 2980.0000, 1.0000, 2979.0000, 1.20, 1.20, '2024-10-22 13:26:42', 0, 1, NULL),
(5072, 1, 'Venta', 7, 76, 118, '2024-10-22', 2024, 0, 0, 2.6500, 0.0250, 2.6250, 123.53, 3.09, '2024-10-22 13:26:43', 0, 1, NULL),
(5073, 1, 'Venta', 8, 27, 85, '2024-10-22', 2024, 0, 0, -2072.9501, 0.1035, -2073.0536, 28.00, 2.90, '2024-10-22 14:06:17', 0, 1, NULL),
(5074, 1, 'Venta', 8, 27, 73, '2024-10-22', 2024, 0, 0, 1876.0000, 1.0000, 1875.0000, 1.69, 1.69, '2024-10-22 14:06:17', 0, 1, NULL),
(5075, 1, 'Venta', 8, 27, 145, '2024-10-22', 2024, 0, 0, 2979.0000, 1.0000, 2978.0000, 1.20, 1.20, '2024-10-22 14:06:17', 0, 1, NULL),
(5076, 1, 'Venta', 8, 27, 11, '2024-10-22', 2024, 0, 0, 27.0260, 0.0480, 26.9780, 409.50, 19.66, '2024-10-22 14:06:17', 0, 1, NULL),
(5077, 1, 'Venta', 9, 15, 25, '2024-10-22', 2024, 0, 0, 9.7856, 0.0400, 9.7456, 161.60, 6.46, '2024-10-22 14:39:14', 0, 1, NULL),
(5078, 1, 'Venta', 9, 15, 85, '2024-10-22', 2024, 0, 0, -2073.0536, 0.1035, -2073.1571, 28.00, 2.90, '2024-10-22 14:39:15', 0, 1, NULL),
(5079, 1, 'Venta', 9, 15, 74, '2024-10-22', 2024, 0, 0, 3103.0000, 1.0000, 3102.0000, 1.50, 1.50, '2024-10-22 14:39:15', 0, 1, NULL),
(5080, 1, 'Venta', 9, 15, 145, '2024-10-22', 2024, 0, 0, 2978.0000, 1.0000, 2977.0000, 1.20, 1.20, '2024-10-22 14:39:15', 0, 1, NULL),
(5081, 1, 'Venta', 9, 15, 19, '2024-10-22', 2024, 0, 0, 7.5850, 0.0300, 7.5550, 223.24, 6.70, '2024-10-22 14:39:15', 0, 1, NULL),
(5082, 1, 'Venta', 9, 76, 118, '2024-10-22', 2024, 0, 0, 2.6250, 0.0250, 2.6000, 123.53, 3.09, '2024-10-22 14:39:16', 0, 1, NULL),
(5083, 1, 'Venta', 10, 711, 222, '2024-10-22', 2024, 0, 0, 9.5500, 0.0500, 9.5000, 99.00, 4.95, '2024-10-22 15:01:16', 0, 1, NULL),
(5084, 1, 'Venta', 10, 711, 20, '2024-10-22', 2024, 0, 0, 8.9400, 0.0400, 8.9000, 208.69, 8.35, '2024-10-22 15:01:16', 0, 1, NULL),
(5085, 1, 'Venta', 10, 711, 85, '2024-10-22', 2024, 0, 0, -2073.1571, 0.1250, -2073.2821, 28.00, 3.50, '2024-10-22 15:01:16', 0, 1, NULL),
(5086, 1, 'Venta', 10, 711, 74, '2024-10-22', 2024, 0, 0, 3102.0000, 1.0000, 3101.0000, 1.50, 1.50, '2024-10-22 15:01:16', 0, 1, NULL),
(5087, 1, 'Venta', 10, 711, 145, '2024-10-22', 2024, 0, 0, 2977.0000, 1.0000, 2976.0000, 1.20, 1.20, '2024-10-22 15:01:16', 0, 1, NULL),
(5088, 1, 'Venta', 11, 49, 85, '2024-10-22', 2024, 0, 0, -2073.2821, 0.0739, -2073.3560, 28.00, 2.07, '2024-10-22 15:08:29', 0, 1, NULL),
(5089, 1, 'Venta', 11, 49, 32, '2024-10-22', 2024, 0, 0, 8.9654, 0.0222, 8.9432, 161.60, 3.59, '2024-10-22 15:08:29', 0, 1, NULL),
(5090, 1, 'Venta', 11, 49, 23, '2024-10-22', 2024, 0, 0, 5.9350, 0.0300, 5.9050, 243.84, 7.32, '2024-10-22 15:08:29', 0, 1, NULL),
(5091, 1, 'Venta', 11, 49, 73, '2024-10-22', 2024, 0, 0, 1875.0000, 1.0000, 1874.0000, 1.69, 1.69, '2024-10-22 15:08:29', 0, 1, NULL),
(5092, 1, 'Venta', 11, 49, 145, '2024-10-22', 2024, 0, 0, 2976.0000, 1.0000, 2975.0000, 1.20, 1.20, '2024-10-22 15:08:29', 0, 1, NULL),
(5093, 1, 'Venta', 12, 22, 35, '2024-10-22', 2024, 0, 0, 5.3344, 0.0370, 5.2974, 35.00, 1.30, '2024-10-22 15:16:24', 0, 1, NULL),
(5094, 1, 'Venta', 12, 22, 22, '2024-10-22', 2024, 0, 0, 3.2200, 0.0350, 3.1850, 182.05, 6.37, '2024-10-22 15:16:24', 0, 1, NULL),
(5095, 1, 'Venta', 12, 22, 74, '2024-10-22', 2024, 0, 0, 3101.0000, 1.0000, 3100.0000, 1.50, 1.50, '2024-10-22 15:16:25', 0, 1, NULL),
(5096, 1, 'Venta', 12, 22, 145, '2024-10-22', 2024, 0, 0, 2975.0000, 1.0000, 2974.0000, 1.20, 1.20, '2024-10-22 15:16:25', 0, 1, NULL),
(5097, 1, 'Venta', 12, 22, 25, '2024-10-22', 2024, 0, 0, 9.7456, 0.0200, 9.7256, 161.60, 3.23, '2024-10-22 15:16:25', 0, 1, NULL),
(5098, 1, 'Venta', 12, 76, 118, '2024-10-22', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 123.53, 3.09, '2024-10-22 15:16:25', 0, 1, NULL),
(5099, 1, 'Venta', 13, 14, 24, '2024-10-22', 2024, 0, 0, 12.2000, 0.0400, 12.1600, 161.60, 6.46, '2024-10-22 15:22:01', 0, 1, NULL),
(5100, 1, 'Venta', 13, 14, 85, '2024-10-22', 2024, 0, 0, -2073.3560, 0.1035, -2073.4595, 28.00, 2.90, '2024-10-22 15:22:01', 0, 1, NULL),
(5101, 1, 'Venta', 13, 14, 74, '2024-10-22', 2024, 0, 0, 3100.0000, 1.0000, 3099.0000, 1.50, 1.50, '2024-10-22 15:22:02', 0, 1, NULL),
(5102, 1, 'Venta', 13, 14, 145, '2024-10-22', 2024, 0, 0, 2974.0000, 1.0000, 2973.0000, 1.20, 1.20, '2024-10-22 15:22:02', 0, 1, NULL),
(5103, 1, 'Venta', 13, 14, 19, '2024-10-22', 2024, 0, 0, 7.5550, 0.0300, 7.5250, 223.24, 6.70, '2024-10-22 15:22:02', 0, 1, NULL),
(5104, 1, 'Venta', 14, 13, 85, '2024-10-22', 2024, 0, 0, -2073.4595, 0.1183, -2073.5778, 28.00, 3.31, '2024-10-22 15:23:57', 0, 1, NULL),
(5105, 1, 'Venta', 14, 13, 150, '2024-10-22', 2024, 0, 0, 6.7770, 0.0270, 6.7500, 91.29, 2.46, '2024-10-22 15:23:57', 0, 1, NULL),
(5106, 1, 'Venta', 14, 13, 74, '2024-10-22', 2024, 0, 0, 3099.0000, 1.0000, 3098.0000, 1.50, 1.50, '2024-10-22 15:23:57', 0, 1, NULL),
(5107, 1, 'Venta', 14, 13, 145, '2024-10-22', 2024, 0, 0, 2973.0000, 1.0000, 2972.0000, 1.20, 1.20, '2024-10-22 15:23:57', 0, 1, NULL),
(5108, 1, 'Venta', 14, 13, 17, '2024-10-22', 2024, 0, 0, 10.5550, 0.0400, 10.5150, 236.82, 9.47, '2024-10-22 15:23:58', 0, 1, NULL),
(5109, 1, 'Venta', 15, 217, 11, '2024-10-22', 2024, 0, 0, 26.9780, 0.0600, 26.9180, 409.50, 24.57, '2024-10-22 15:27:17', 0, 1, NULL),
(5110, 1, 'Venta', 15, 217, 86, '2024-10-22', 2024, 0, 0, 17.4089, 0.0133, 17.3956, 29.00, 0.39, '2024-10-22 15:27:17', 0, 1, NULL),
(5111, 1, 'Venta', 15, 217, 74, '2024-10-22', 2024, 0, 0, 3098.0000, 1.0000, 3097.0000, 1.50, 1.50, '2024-10-22 15:27:18', 0, 1, NULL),
(5112, 1, 'Venta', 15, 217, 145, '2024-10-22', 2024, 0, 0, 2972.0000, 1.0000, 2971.0000, 1.20, 1.20, '2024-10-22 15:27:18', 0, 1, NULL),
(5113, 1, 'Venta', 15, 16, 85, '2024-10-22', 2024, 0, 0, -2073.5778, 0.1035, -2073.6813, 28.00, 2.90, '2024-10-22 15:27:18', 0, 1, NULL),
(5114, 1, 'Venta', 15, 16, 26, '2024-10-22', 2024, 0, 0, -0.6300, 0.0400, -0.6700, 196.00, 7.84, '2024-10-22 15:27:18', 0, 1, NULL),
(5115, 1, 'Venta', 15, 16, 74, '2024-10-22', 2024, 0, 0, 3097.0000, 1.0000, 3096.0000, 1.50, 1.50, '2024-10-22 15:27:19', 0, 1, NULL),
(5116, 1, 'Venta', 15, 16, 145, '2024-10-22', 2024, 0, 0, 2971.0000, 1.0000, 2970.0000, 1.20, 1.20, '2024-10-22 15:27:19', 0, 1, NULL),
(5117, 1, 'Venta', 15, 16, 20, '2024-10-22', 2024, 0, 0, 8.9000, 0.0350, 8.8650, 208.69, 7.30, '2024-10-22 15:27:19', 0, 1, NULL),
(5118, 1, 'Venta', 16, 4, 85, '2024-10-22', 2024, 0, 0, -2073.6813, 0.1035, -2073.7848, 28.00, 2.90, '2024-10-22 15:33:10', 0, 1, NULL),
(5119, 1, 'Venta', 16, 4, 14, '2024-10-22', 2024, 0, 0, 11.2750, 0.0375, 11.2375, 223.24, 8.37, '2024-10-22 15:33:10', 0, 1, NULL),
(5120, 1, 'Venta', 16, 4, 74, '2024-10-22', 2024, 0, 0, 3096.0000, 1.0000, 3095.0000, 1.50, 1.50, '2024-10-22 15:33:10', 0, 1, NULL),
(5121, 1, 'Venta', 16, 4, 145, '2024-10-22', 2024, 0, 0, 2970.0000, 1.0000, 2969.0000, 1.20, 1.20, '2024-10-22 15:33:10', 0, 1, NULL),
(5122, 1, 'Venta', 16, 4, 48, '2024-10-22', 2024, 0, 0, 15.6152, 0.0400, 15.5752, 180.19, 7.21, '2024-10-22 15:33:10', 0, 1, NULL),
(5123, 1, 'Venta', 16, 4, 85, '2024-10-22', 2024, 0, 0, -2073.7848, 0.1035, -2073.8883, 28.00, 2.90, '2024-10-22 15:33:11', 0, 1, NULL),
(5124, 1, 'Venta', 16, 4, 14, '2024-10-22', 2024, 0, 0, 11.2375, 0.0375, 11.2000, 223.24, 8.37, '2024-10-22 15:33:11', 0, 1, NULL),
(5125, 1, 'Venta', 16, 4, 74, '2024-10-22', 2024, 0, 0, 3095.0000, 1.0000, 3094.0000, 1.50, 1.50, '2024-10-22 15:33:11', 0, 1, NULL),
(5126, 1, 'Venta', 16, 4, 145, '2024-10-22', 2024, 0, 0, 2969.0000, 1.0000, 2968.0000, 1.20, 1.20, '2024-10-22 15:33:11', 0, 1, NULL),
(5127, 1, 'Venta', 16, 4, 48, '2024-10-22', 2024, 0, 0, 15.5752, 0.0400, 15.5352, 180.19, 7.21, '2024-10-22 15:33:11', 0, 1, NULL),
(5128, 1, 'Venta', 16, 245, 19, '2024-10-22', 2024, 0, 0, 7.5250, 0.0300, 7.4950, 223.24, 6.70, '2024-10-22 15:33:12', 0, 1, NULL),
(5129, 1, 'Venta', 16, 245, 24, '2024-10-22', 2024, 0, 0, 12.1600, 0.0400, 12.1200, 161.60, 6.46, '2024-10-22 15:33:12', 0, 1, NULL),
(5130, 1, 'Venta', 16, 245, 145, '2024-10-22', 2024, 0, 0, 2968.0000, 1.0000, 2967.0000, 1.20, 1.20, '2024-10-22 15:33:12', 0, 1, NULL),
(5131, 1, 'Venta', 16, 245, 74, '2024-10-22', 2024, 0, 0, 3094.0000, 1.0000, 3093.0000, 1.50, 1.50, '2024-10-22 15:33:12', 0, 1, NULL),
(5132, 1, 'Venta', 16, 245, 86, '2024-10-22', 2024, 0, 0, 17.3956, 0.1035, 17.2921, 29.00, 3.00, '2024-10-22 15:33:13', 0, 1, NULL),
(5133, 1, 'Venta', 17, 3, 13, '2024-10-22', 2024, 0, 0, 9.1675, 0.0375, 9.1300, 191.71, 7.19, '2024-10-22 16:20:18', 0, 1, NULL),
(5134, 1, 'Venta', 17, 3, 33, '2024-10-22', 2024, 0, 0, 6.0200, 0.0296, 5.9904, 226.22, 6.70, '2024-10-22 16:20:19', 0, 1, NULL),
(5135, 1, 'Venta', 17, 3, 85, '2024-10-22', 2024, 0, 0, -2073.8883, 0.1035, -2073.9918, 28.00, 2.90, '2024-10-22 16:20:19', 0, 1, NULL),
(5136, 1, 'Venta', 17, 3, 74, '2024-10-22', 2024, 0, 0, 3093.0000, 1.0000, 3092.0000, 1.50, 1.50, '2024-10-22 16:20:19', 0, 1, NULL),
(5137, 1, 'Venta', 17, 3, 145, '2024-10-22', 2024, 0, 0, 2967.0000, 1.0000, 2966.0000, 1.20, 1.20, '2024-10-22 16:20:19', 0, 1, NULL),
(5138, 1, 'Venta', 17, 258, 27, '2024-10-22', 2024, 0, 0, 8.7100, 0.0400, 8.6700, 161.60, 6.46, '2024-10-22 16:20:20', 0, 1, NULL),
(5139, 1, 'Venta', 17, 258, 74, '2024-10-22', 2024, 0, 0, 3092.0000, 1.0000, 3091.0000, 1.50, 1.50, '2024-10-22 16:20:20', 0, 1, NULL),
(5140, 1, 'Venta', 17, 258, 145, '2024-10-22', 2024, 0, 0, 2966.0000, 1.0000, 2965.0000, 1.20, 1.20, '2024-10-22 16:20:20', 0, 1, NULL),
(5141, 1, 'Venta', 17, 258, 21, '2024-10-22', 2024, 0, 0, 4.7605, 0.0350, 4.7255, 218.38, 7.64, '2024-10-22 16:20:20', 0, 1, NULL),
(5142, 1, 'Venta', 17, 78, 120, '2024-10-22', 2024, 0, 0, 2.9000, 0.0250, 2.8750, 123.53, 3.09, '2024-10-22 16:20:20', 0, 1, NULL),
(5143, 1, 'Venta', 18, 1, 85, '2024-10-22', 2024, 0, 0, -2073.9918, 0.1331, -2074.1249, 28.00, 3.73, '2024-10-22 16:27:01', 0, 1, NULL),
(5144, 1, 'Venta', 18, 1, 74, '2024-10-22', 2024, 0, 0, 3091.0000, 1.0000, 3090.0000, 1.50, 1.50, '2024-10-22 16:27:01', 0, 1, NULL),
(5145, 1, 'Venta', 18, 1, 145, '2024-10-22', 2024, 0, 0, 2965.0000, 1.0000, 2964.0000, 1.20, 1.20, '2024-10-22 16:27:01', 0, 1, NULL),
(5146, 1, 'Venta', 18, 1, 11, '2024-10-22', 2024, 0, 0, 26.9180, 0.0600, 26.8580, 409.50, 24.57, '2024-10-22 16:27:02', 0, 1, NULL),
(5147, 1, 'Venta', 18, 217, 11, '2024-10-22', 2024, 0, 0, 26.8580, 0.0600, 26.7980, 409.50, 24.57, '2024-10-22 16:27:02', 0, 1, NULL),
(5148, 1, 'Venta', 18, 217, 86, '2024-10-22', 2024, 0, 0, 17.2921, 0.0133, 17.2788, 29.00, 0.39, '2024-10-22 16:27:02', 0, 1, NULL),
(5149, 1, 'Venta', 18, 217, 74, '2024-10-22', 2024, 0, 0, 3090.0000, 1.0000, 3089.0000, 1.50, 1.50, '2024-10-22 16:27:02', 0, 1, NULL),
(5150, 1, 'Venta', 18, 217, 145, '2024-10-22', 2024, 0, 0, 2964.0000, 1.0000, 2963.0000, 1.20, 1.20, '2024-10-22 16:27:03', 0, 1, NULL),
(5151, 1, 'Venta', 18, 77, 119, '2024-10-22', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-10-22 16:27:03', 0, 1, NULL),
(5152, 1, 'Venta', 18, 86, 88, '2024-10-22', 2024, 0, 0, 34.0000, 1.0000, 33.0000, 15.00, 15.00, '2024-10-22 16:27:03', 0, 1, NULL),
(5153, 1, 'Venta', 18, 86, 88, '2024-10-22', 2024, 0, 0, 33.0000, 1.0000, 32.0000, 15.00, 15.00, '2024-10-22 16:27:03', 0, 1, NULL),
(5154, 1, 'Venta', 19, 657, 186, '2024-10-22', 2024, 0, 0, -9.0000, 1.0000, -10.0000, 14.00, 14.00, '2024-10-22 16:56:42', 0, 1, NULL),
(5155, 1, 'Venta', 20, 37, 85, '2024-10-22', 2024, 0, 0, -2074.1249, 0.0591, -2074.1840, 28.00, 1.65, '2024-10-22 17:08:56', 0, 1, NULL),
(5156, 1, 'Venta', 20, 37, 73, '2024-10-22', 2024, 0, 0, 1874.0000, 1.0000, 1873.0000, 1.69, 1.69, '2024-10-22 17:08:57', 0, 1, NULL),
(5157, 1, 'Venta', 20, 37, 145, '2024-10-22', 2024, 0, 0, 2963.0000, 1.0000, 2962.0000, 1.20, 1.20, '2024-10-22 17:08:57', 0, 1, NULL),
(5158, 1, 'Venta', 20, 37, 16, '2024-10-22', 2024, 0, 0, 17.5740, 0.0270, 17.5470, 223.24, 6.03, '2024-10-22 17:08:57', 0, 1, NULL),
(5159, 1, 'Venta', 20, 37, 172, '2024-10-22', 2024, 0, 0, 11.2100, 0.0300, 11.1800, 178.28, 5.35, '2024-10-22 17:08:57', 0, 1, NULL),
(5160, 1, 'Venta', 21, 12, 85, '2024-10-22', 2024, 0, 0, -2074.1840, 0.0739, -2074.2579, 28.00, 2.07, '2024-10-22 17:37:52', 0, 1, NULL),
(5161, 1, 'Venta', 21, 12, 74, '2024-10-22', 2024, 0, 0, 3089.0000, 1.0000, 3088.0000, 1.50, 1.50, '2024-10-22 17:37:52', 0, 1, NULL),
(5162, 1, 'Venta', 21, 12, 145, '2024-10-22', 2024, 0, 0, 2962.0000, 1.0000, 2961.0000, 1.20, 1.20, '2024-10-22 17:37:52', 0, 1, NULL),
(5163, 1, 'Venta', 21, 12, 172, '2024-10-22', 2024, 0, 0, 11.1800, 0.0400, 11.1400, 178.28, 7.13, '2024-10-22 17:37:52', 0, 1, NULL),
(5164, 1, 'Venta', 21, 12, 16, '2024-10-22', 2024, 0, 0, 17.5470, 0.0320, 17.5150, 223.24, 7.14, '2024-10-22 17:37:53', 0, 1, NULL),
(5165, 1, 'Venta', 22, 221, 33, '2024-10-22', 2024, 0, 0, 5.9904, 0.0300, 5.9604, 226.22, 6.79, '2024-10-22 18:06:14', 0, 1, NULL),
(5166, 1, 'Venta', 22, 221, 86, '2024-10-22', 2024, 0, 0, 17.2788, 0.1035, 17.1753, 29.00, 3.00, '2024-10-22 18:06:14', 0, 1, NULL),
(5167, 1, 'Venta', 22, 221, 13, '2024-10-22', 2024, 0, 0, 9.1300, 0.0350, 9.0950, 191.71, 6.71, '2024-10-22 18:06:14', 0, 1, NULL),
(5168, 1, 'Venta', 22, 221, 74, '2024-10-22', 2024, 0, 0, 3088.0000, 1.0000, 3087.0000, 1.50, 1.50, '2024-10-22 18:06:14', 0, 1, NULL),
(5169, 1, 'Venta', 22, 221, 145, '2024-10-22', 2024, 0, 0, 2961.0000, 1.0000, 2960.0000, 1.20, 1.20, '2024-10-22 18:06:14', 0, 1, NULL),
(5170, 1, 'Venta', 23, 217, 11, '2024-10-22', 2024, 0, 0, 26.7980, 0.0600, 26.7380, 409.50, 24.57, '2024-10-22 18:08:49', 0, 1, NULL),
(5171, 1, 'Venta', 23, 217, 86, '2024-10-22', 2024, 0, 0, 17.1753, 0.0133, 17.1620, 29.00, 0.39, '2024-10-22 18:08:49', 0, 1, NULL),
(5172, 1, 'Venta', 23, 217, 74, '2024-10-22', 2024, 0, 0, 3087.0000, 1.0000, 3086.0000, 1.50, 1.50, '2024-10-22 18:08:49', 0, 1, NULL),
(5173, 1, 'Venta', 23, 217, 145, '2024-10-22', 2024, 0, 0, 2960.0000, 1.0000, 2959.0000, 1.20, 1.20, '2024-10-22 18:08:49', 0, 1, NULL),
(5174, 1, 'Venta', 23, 233, 16, '2024-10-22', 2024, 0, 0, 17.5150, 0.0320, 17.4830, 223.24, 7.14, '2024-10-22 18:08:50', 0, 1, NULL),
(5175, 1, 'Venta', 23, 233, 172, '2024-10-22', 2024, 0, 0, 11.1400, 0.0400, 11.1000, 178.28, 7.13, '2024-10-22 18:08:50', 0, 1, NULL),
(5176, 1, 'Venta', 23, 233, 86, '2024-10-22', 2024, 0, 0, 17.1620, 0.0730, 17.0890, 29.00, 2.12, '2024-10-22 18:08:50', 0, 1, NULL),
(5177, 1, 'Venta', 23, 233, 74, '2024-10-22', 2024, 0, 0, 3086.0000, 1.0000, 3085.0000, 1.50, 1.50, '2024-10-22 18:08:50', 0, 1, NULL),
(5178, 1, 'Venta', 23, 233, 145, '2024-10-22', 2024, 0, 0, 2959.0000, 1.0000, 2958.0000, 1.20, 1.20, '2024-10-22 18:08:50', 0, 1, NULL),
(5179, 1, 'Venta', 24, 31, 85, '2024-10-22', 2024, 0, 0, -2074.2579, 0.0739, -2074.3318, 28.00, 2.07, '2024-10-22 18:27:01', 0, 1, NULL),
(5180, 1, 'Venta', 24, 31, 48, '2024-10-22', 2024, 0, 0, 15.5352, 0.0200, 15.5152, 180.19, 3.60, '2024-10-22 18:27:01', 0, 1, NULL),
(5181, 1, 'Venta', 24, 31, 14, '2024-10-22', 2024, 0, 0, 11.2000, 0.0250, 11.1750, 223.24, 5.58, '2024-10-22 18:27:01', 0, 1, NULL),
(5182, 1, 'Venta', 24, 31, 34, '2024-10-22', 2024, 0, 0, 3.3252, 0.0200, 3.3052, 217.06, 4.34, '2024-10-22 18:27:02', 0, 1, NULL),
(5183, 1, 'Venta', 24, 31, 73, '2024-10-22', 2024, 0, 0, 1873.0000, 1.0000, 1872.0000, 1.69, 1.69, '2024-10-22 18:27:02', 0, 1, NULL),
(5184, 1, 'Venta', 24, 31, 145, '2024-10-22', 2024, 0, 0, 2958.0000, 1.0000, 2957.0000, 1.20, 1.20, '2024-10-22 18:27:02', 0, 1, NULL),
(5185, 1, 'Venta', 25, 5, 14, '2024-10-22', 2024, 0, 0, 11.1750, 0.0375, 11.1375, 223.24, 8.37, '2024-10-22 18:39:46', 0, 1, NULL),
(5186, 1, 'Venta', 25, 5, 48, '2024-10-22', 2024, 0, 0, 15.5152, 0.0200, 15.4952, 180.19, 3.60, '2024-10-22 18:39:46', 0, 1, NULL),
(5187, 1, 'Venta', 25, 5, 34, '2024-10-22', 2024, 0, 0, 3.3052, 0.0200, 3.2852, 217.06, 4.34, '2024-10-22 18:39:46', 0, 1, NULL),
(5188, 1, 'Venta', 25, 5, 85, '2024-10-22', 2024, 0, 0, -2074.3318, 0.1035, -2074.4353, 28.00, 2.90, '2024-10-22 18:39:46', 0, 1, NULL),
(5189, 1, 'Venta', 25, 5, 74, '2024-10-22', 2024, 0, 0, 3085.0000, 1.0000, 3084.0000, 1.50, 1.50, '2024-10-22 18:39:46', 0, 1, NULL),
(5190, 1, 'Venta', 25, 5, 145, '2024-10-22', 2024, 0, 0, 2957.0000, 1.0000, 2956.0000, 1.20, 1.20, '2024-10-22 18:39:47', 0, 1, NULL),
(5191, 1, 'Venta', 26, 3, 13, '2024-10-22', 2024, 0, 0, 9.0950, 0.0375, 9.0575, 191.71, 7.19, '2024-10-22 18:42:28', 0, 1, NULL),
(5192, 1, 'Venta', 26, 3, 33, '2024-10-22', 2024, 0, 0, 5.9604, 0.0296, 5.9308, 226.22, 6.70, '2024-10-22 18:42:28', 0, 1, NULL),
(5193, 1, 'Venta', 26, 3, 85, '2024-10-22', 2024, 0, 0, -2074.4353, 0.1035, -2074.5388, 28.00, 2.90, '2024-10-22 18:42:28', 0, 1, NULL),
(5194, 1, 'Venta', 26, 3, 74, '2024-10-22', 2024, 0, 0, 3084.0000, 1.0000, 3083.0000, 1.50, 1.50, '2024-10-22 18:42:28', 0, 1, NULL),
(5195, 1, 'Venta', 26, 3, 145, '2024-10-22', 2024, 0, 0, 2956.0000, 1.0000, 2955.0000, 1.20, 1.20, '2024-10-22 18:42:29', 0, 1, NULL),
(5196, 1, 'Venta', 26, 14, 24, '2024-10-22', 2024, 0, 0, 12.1200, 0.0400, 12.0800, 161.60, 6.46, '2024-10-22 18:42:29', 0, 1, NULL),
(5197, 1, 'Venta', 26, 14, 85, '2024-10-22', 2024, 0, 0, -2074.5388, 0.1035, -2074.6423, 28.00, 2.90, '2024-10-22 18:42:29', 0, 1, NULL),
(5198, 1, 'Venta', 26, 14, 74, '2024-10-22', 2024, 0, 0, 3083.0000, 1.0000, 3082.0000, 1.50, 1.50, '2024-10-22 18:42:29', 0, 1, NULL),
(5199, 1, 'Venta', 26, 14, 145, '2024-10-22', 2024, 0, 0, 2955.0000, 1.0000, 2954.0000, 1.20, 1.20, '2024-10-22 18:42:30', 0, 1, NULL),
(5200, 1, 'Venta', 26, 14, 19, '2024-10-22', 2024, 0, 0, 7.4950, 0.0300, 7.4650, 223.24, 6.70, '2024-10-22 18:42:30', 0, 1, NULL),
(5201, 1, 'Venta', 26, 223, 48, '2024-10-22', 2024, 0, 0, 15.4952, 0.0400, 15.4552, 180.19, 7.21, '2024-10-22 18:42:30', 0, 1, NULL),
(5202, 1, 'Venta', 26, 223, 86, '2024-10-22', 2024, 0, 0, 17.0890, 0.1035, 16.9855, 29.00, 3.00, '2024-10-22 18:42:30', 0, 1, NULL),
(5203, 1, 'Venta', 26, 223, 14, '2024-10-22', 2024, 0, 0, 11.1375, 0.0375, 11.1000, 223.24, 8.37, '2024-10-22 18:42:30', 0, 1, NULL),
(5204, 1, 'Venta', 26, 223, 74, '2024-10-22', 2024, 0, 0, 3082.0000, 1.0000, 3081.0000, 1.50, 1.50, '2024-10-22 18:42:31', 0, 1, NULL),
(5205, 1, 'Venta', 26, 223, 145, '2024-10-22', 2024, 0, 0, 2954.0000, 1.0000, 2953.0000, 1.20, 1.20, '2024-10-22 18:42:31', 0, 1, NULL),
(5206, 1, 'Venta', 27, 231, 16, '2024-10-22', 2024, 0, 0, 17.4830, 0.0440, 17.4390, 223.24, 9.82, '2024-10-22 18:46:38', 0, 1, NULL),
(5207, 1, 'Venta', 27, 231, 86, '2024-10-22', 2024, 0, 0, 16.9855, 0.1030, 16.8825, 29.00, 2.99, '2024-10-22 18:46:38', 0, 1, NULL),
(5208, 1, 'Venta', 27, 231, 74, '2024-10-22', 2024, 0, 0, 3081.0000, 1.0000, 3080.0000, 1.50, 1.50, '2024-10-22 18:46:38', 0, 1, NULL),
(5209, 1, 'Venta', 27, 231, 145, '2024-10-22', 2024, 0, 0, 2953.0000, 1.0000, 2952.0000, 1.20, 1.20, '2024-10-22 18:46:38', 0, 1, NULL),
(5210, 1, 'Venta', 28, 1, 85, '2024-10-22', 2024, 0, 0, -2074.6423, 0.1331, -2074.7754, 28.00, 3.73, '2024-10-22 19:06:34', 0, 1, NULL),
(5211, 1, 'Venta', 28, 1, 74, '2024-10-22', 2024, 0, 0, 3080.0000, 1.0000, 3079.0000, 1.50, 1.50, '2024-10-22 19:06:34', 0, 1, NULL),
(5212, 1, 'Venta', 28, 1, 145, '2024-10-22', 2024, 0, 0, 2952.0000, 1.0000, 2951.0000, 1.20, 1.20, '2024-10-22 19:06:35', 0, 1, NULL),
(5213, 1, 'Venta', 28, 1, 11, '2024-10-22', 2024, 0, 0, 26.7380, 0.0600, 26.6780, 409.50, 24.57, '2024-10-22 19:06:35', 0, 1, NULL),
(5214, 1, 'Venta', 29, 17, 20, '2024-10-22', 2024, 0, 0, 8.8650, 0.0375, 8.8275, 208.69, 7.83, '2024-10-22 19:17:25', 0, 1, NULL),
(5215, 1, 'Venta', 29, 17, 85, '2024-10-22', 2024, 0, 0, -2074.7754, 0.1035, -2074.8789, 28.00, 2.90, '2024-10-22 19:17:25', 0, 1, NULL),
(5216, 1, 'Venta', 29, 17, 74, '2024-10-22', 2024, 0, 0, 3079.0000, 1.0000, 3078.0000, 1.50, 1.50, '2024-10-22 19:17:25', 0, 1, NULL),
(5217, 1, 'Venta', 29, 17, 145, '2024-10-22', 2024, 0, 0, 2951.0000, 1.0000, 2950.0000, 1.20, 1.20, '2024-10-22 19:17:25', 0, 1, NULL),
(5218, 1, 'Venta', 29, 17, 27, '2024-10-22', 2024, 0, 0, 8.6700, 0.0400, 8.6300, 161.60, 6.46, '2024-10-22 19:17:25', 0, 1, NULL),
(5219, 1, 'Venta', 30, 86, 88, '2024-10-22', 2024, 0, 0, 32.0000, 1.0000, 31.0000, 15.00, 15.00, '2024-10-22 19:27:55', 0, 1, NULL),
(5220, 1, 'Venta', 30, 23, 35, '2024-10-22', 2024, 0, 0, 5.2974, 0.0370, 5.2604, 35.00, 1.30, '2024-10-22 19:27:55', 0, 1, NULL),
(5221, 1, 'Venta', 30, 23, 74, '2024-10-22', 2024, 0, 0, 3078.0000, 1.0000, 3077.0000, 1.50, 1.50, '2024-10-22 19:27:56', 0, 1, NULL),
(5222, 1, 'Venta', 30, 23, 145, '2024-10-22', 2024, 0, 0, 2950.0000, 1.0000, 2949.0000, 1.20, 1.20, '2024-10-22 19:27:56', 0, 1, NULL),
(5223, 1, 'Venta', 30, 23, 22, '2024-10-22', 2024, 0, 0, 3.1850, 0.0300, 3.1550, 182.05, 5.46, '2024-10-22 19:27:56', 0, 1, NULL),
(5224, 1, 'Venta', 30, 23, 24, '2024-10-22', 2024, 0, 0, 12.0800, 0.0200, 12.0600, 161.60, 3.23, '2024-10-22 19:27:56', 0, 1, NULL),
(5225, 1, 'Venta', 31, 13, 85, '2024-10-22', 2024, 0, 0, -2074.8789, 0.1183, -2074.9972, 28.00, 3.31, '2024-10-22 19:50:19', 0, 1, NULL),
(5226, 1, 'Venta', 31, 13, 150, '2024-10-22', 2024, 0, 0, 6.7500, 0.0270, 6.7230, 91.29, 2.46, '2024-10-22 19:50:20', 0, 1, NULL),
(5227, 1, 'Venta', 31, 13, 74, '2024-10-22', 2024, 0, 0, 3077.0000, 1.0000, 3076.0000, 1.50, 1.50, '2024-10-22 19:50:20', 0, 1, NULL),
(5228, 1, 'Venta', 31, 13, 145, '2024-10-22', 2024, 0, 0, 2949.0000, 1.0000, 2948.0000, 1.20, 1.20, '2024-10-22 19:50:20', 0, 1, NULL),
(5229, 1, 'Venta', 31, 13, 17, '2024-10-22', 2024, 0, 0, 10.5150, 0.0400, 10.4750, 236.82, 9.47, '2024-10-22 19:50:20', 0, 1, NULL),
(5230, 1, 'Venta', 31, 239, 74, '2024-10-22', 2024, 0, 0, 3076.0000, 1.0000, 3075.0000, 1.50, 1.50, '2024-10-22 19:50:21', 0, 1, NULL),
(5231, 1, 'Venta', 31, 239, 145, '2024-10-22', 2024, 0, 0, 2948.0000, 1.0000, 2947.0000, 1.20, 1.20, '2024-10-22 19:50:21', 0, 1, NULL),
(5232, 1, 'Venta', 31, 239, 86, '2024-10-22', 2024, 0, 0, 16.8825, 0.0739, 16.8086, 29.00, 2.14, '2024-10-22 19:50:21', 0, 1, NULL),
(5233, 1, 'Venta', 31, 239, 16, '2024-10-22', 2024, 0, 0, 17.4390, 0.0300, 17.4090, 223.24, 6.70, '2024-10-22 19:50:21', 0, 1, NULL),
(5234, 1, 'Venta', 31, 239, 48, '2024-10-22', 2024, 0, 0, 15.4552, 0.0400, 15.4152, 180.19, 7.21, '2024-10-22 19:50:21', 0, 1, NULL),
(5235, 1, 'Venta', 31, 239, 74, '2024-10-22', 2024, 0, 0, 3075.0000, 1.0000, 3074.0000, 1.50, 1.50, '2024-10-22 19:50:22', 0, 1, NULL),
(5236, 1, 'Venta', 31, 239, 145, '2024-10-22', 2024, 0, 0, 2947.0000, 1.0000, 2946.0000, 1.20, 1.20, '2024-10-22 19:50:22', 0, 1, NULL),
(5237, 1, 'Venta', 31, 239, 86, '2024-10-22', 2024, 0, 0, 16.8086, 0.0739, 16.7347, 29.00, 2.14, '2024-10-22 19:50:22', 0, 1, NULL),
(5238, 1, 'Venta', 31, 239, 16, '2024-10-22', 2024, 0, 0, 17.4090, 0.0300, 17.3790, 223.24, 6.70, '2024-10-22 19:50:22', 0, 1, NULL),
(5239, 1, 'Venta', 31, 239, 48, '2024-10-22', 2024, 0, 0, 15.4152, 0.0400, 15.3752, 180.19, 7.21, '2024-10-22 19:50:22', 0, 1, NULL),
(5240, 1, 'Venta', 32, 235, 17, '2024-10-22', 2024, 0, 0, 10.4750, 0.0400, 10.4350, 236.82, 9.47, '2024-10-22 21:00:37', 0, 1, NULL),
(5241, 1, 'Venta', 32, 235, 86, '2024-10-22', 2024, 0, 0, 16.7347, 0.1183, 16.6164, 29.00, 3.43, '2024-10-22 21:00:37', 0, 1, NULL),
(5242, 1, 'Venta', 32, 235, 150, '2024-10-22', 2024, 0, 0, 6.7230, 0.0270, 6.6960, 91.29, 2.46, '2024-10-22 21:00:37', 0, 1, NULL),
(5243, 1, 'Venta', 32, 235, 74, '2024-10-22', 2024, 0, 0, 3074.0000, 1.0000, 3073.0000, 1.50, 1.50, '2024-10-22 21:00:37', 0, 1, NULL),
(5244, 1, 'Venta', 32, 235, 145, '2024-10-22', 2024, 0, 0, 2946.0000, 1.0000, 2945.0000, 1.20, 1.20, '2024-10-22 21:00:37', 0, 1, NULL),
(5245, 1, 'Venta', 32, 217, 11, '2024-10-22', 2024, 0, 0, 26.6780, 0.0600, 26.6180, 409.50, 24.57, '2024-10-22 21:00:38', 0, 1, NULL),
(5246, 1, 'Venta', 32, 217, 86, '2024-10-22', 2024, 0, 0, 16.6164, 0.0133, 16.6031, 29.00, 0.39, '2024-10-22 21:00:38', 0, 1, NULL),
(5247, 1, 'Venta', 32, 217, 74, '2024-10-22', 2024, 0, 0, 3073.0000, 1.0000, 3072.0000, 1.50, 1.50, '2024-10-22 21:00:38', 0, 1, NULL),
(5248, 1, 'Venta', 32, 217, 145, '2024-10-22', 2024, 0, 0, 2945.0000, 1.0000, 2944.0000, 1.20, 1.20, '2024-10-22 21:00:38', 0, 1, NULL),
(5249, 1, 'Venta', 33, 3, 13, '2024-10-22', 2024, 0, 0, 9.0575, 0.0375, 9.0200, 191.71, 7.19, '2024-10-22 21:04:18', 0, 1, NULL),
(5250, 1, 'Venta', 33, 3, 33, '2024-10-22', 2024, 0, 0, 5.9308, 0.0296, 5.9012, 226.22, 6.70, '2024-10-22 21:04:18', 0, 1, NULL),
(5251, 1, 'Venta', 33, 3, 85, '2024-10-22', 2024, 0, 0, -2074.9972, 0.1035, -2075.1007, 28.00, 2.90, '2024-10-22 21:04:19', 0, 1, NULL),
(5252, 1, 'Venta', 33, 3, 74, '2024-10-22', 2024, 0, 0, 3072.0000, 1.0000, 3071.0000, 1.50, 1.50, '2024-10-22 21:04:19', 0, 1, NULL),
(5253, 1, 'Venta', 33, 3, 145, '2024-10-22', 2024, 0, 0, 2944.0000, 1.0000, 2943.0000, 1.20, 1.20, '2024-10-22 21:04:19', 0, 1, NULL),
(5254, 1, 'Venta', 33, 4, 85, '2024-10-22', 2024, 0, 0, -2075.1007, 0.1035, -2075.2042, 28.00, 2.90, '2024-10-22 21:04:19', 0, 1, NULL),
(5255, 1, 'Venta', 33, 4, 14, '2024-10-22', 2024, 0, 0, 11.1000, 0.0375, 11.0625, 223.24, 8.37, '2024-10-22 21:04:19', 0, 1, NULL),
(5256, 1, 'Venta', 33, 4, 74, '2024-10-22', 2024, 0, 0, 3071.0000, 1.0000, 3070.0000, 1.50, 1.50, '2024-10-22 21:04:20', 0, 1, NULL),
(5257, 1, 'Venta', 33, 4, 145, '2024-10-22', 2024, 0, 0, 2943.0000, 1.0000, 2942.0000, 1.20, 1.20, '2024-10-22 21:04:20', 0, 1, NULL),
(5258, 1, 'Venta', 33, 4, 48, '2024-10-22', 2024, 0, 0, 15.3752, 0.0400, 15.3352, 180.19, 7.21, '2024-10-22 21:04:20', 0, 1, NULL),
(5259, 1, 'Venta', 33, 14, 24, '2024-10-22', 2024, 0, 0, 12.0600, 0.0400, 12.0200, 161.60, 6.46, '2024-10-22 21:04:20', 0, 1, NULL),
(5260, 1, 'Venta', 33, 14, 85, '2024-10-22', 2024, 0, 0, -2075.2042, 0.1035, -2075.3077, 28.00, 2.90, '2024-10-22 21:04:21', 0, 1, NULL),
(5261, 1, 'Venta', 33, 14, 74, '2024-10-22', 2024, 0, 0, 3070.0000, 1.0000, 3069.0000, 1.50, 1.50, '2024-10-22 21:04:21', 0, 1, NULL),
(5262, 1, 'Venta', 33, 14, 145, '2024-10-22', 2024, 0, 0, 2942.0000, 1.0000, 2941.0000, 1.20, 1.20, '2024-10-22 21:04:21', 0, 1, NULL),
(5263, 1, 'Venta', 33, 14, 19, '2024-10-22', 2024, 0, 0, 7.4650, 0.0300, 7.4350, 223.24, 6.70, '2024-10-22 21:04:21', 0, 1, NULL),
(5264, 1, 'Venta', 1, 30, 14, '2024-10-23', 2024, 0, 0, 11.0625, 0.0250, 11.0375, 223.24, 5.58, '2024-10-23 11:52:41', 0, 1, NULL),
(5265, 1, 'Venta', 1, 30, 85, '2024-10-23', 2024, 0, 0, -2075.3077, 0.0739, -2075.3816, 28.00, 2.07, '2024-10-23 11:52:41', 0, 1, NULL),
(5266, 1, 'Venta', 1, 30, 48, '2024-10-23', 2024, 0, 0, 15.3352, 0.0300, 15.3052, 180.19, 5.41, '2024-10-23 11:52:41', 0, 1, NULL),
(5267, 1, 'Venta', 1, 30, 73, '2024-10-23', 2024, 0, 0, 1872.0000, 1.0000, 1871.0000, 1.69, 1.69, '2024-10-23 11:52:42', 0, 1, NULL),
(5268, 1, 'Venta', 1, 30, 145, '2024-10-23', 2024, 0, 0, 2941.0000, 1.0000, 2940.0000, 1.20, 1.20, '2024-10-23 11:52:42', 0, 1, NULL),
(5269, 1, 'Venta', 2, 93, 64, '2024-10-23', 2024, 0, 0, -20.0000, 1.0000, -21.0000, 4.00, 4.00, '2024-10-23 11:58:14', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(5270, 1, 'Venta', 2, 93, 111, '2024-10-23', 2024, 0, 0, 2.0000, 0.0250, 1.9750, 115.90, 2.90, '2024-10-23 11:58:14', 0, 1, NULL),
(5271, 1, 'Venta', 2, 93, 113, '2024-10-23', 2024, 0, 0, 0.0000, 0.0010, -0.0010, 37.95, 0.04, '2024-10-23 11:58:15', 0, 1, NULL),
(5272, 1, 'Venta', 2, 93, 144, '2024-10-23', 2024, 0, 0, 2.1600, 0.0050, 2.1550, 17.90, 0.09, '2024-10-23 11:58:15', 0, 1, NULL),
(5273, 1, 'Venta', 2, 93, 116, '2024-10-23', 2024, 0, 0, 7.3620, 0.0494, 7.3126, 9.27, 0.46, '2024-10-23 11:58:15', 0, 1, NULL),
(5274, 1, 'Venta', 2, 93, 85, '2024-10-23', 2024, 0, 0, -2075.3816, 0.0642, -2075.4458, 28.00, 1.80, '2024-10-23 11:58:15', 0, 1, NULL),
(5275, 1, 'Venta', 2, 93, 114, '2024-10-23', 2024, 0, 0, -5.7140, 0.2857, -5.9997, 2.80, 0.80, '2024-10-23 11:58:15', 0, 1, NULL),
(5276, 1, 'Venta', 2, 93, 115, '2024-10-23', 2024, 0, 0, 0.9500, 0.0025, 0.9475, 78.45, 0.20, '2024-10-23 11:58:16', 0, 1, NULL),
(5277, 1, 'Venta', 2, 93, 182, '2024-10-23', 2024, 0, 0, 280.0000, 1.0000, 279.0000, 1.91, 1.91, '2024-10-23 11:58:16', 0, 1, NULL),
(5278, 1, 'Venta', 3, 231, 16, '2024-10-23', 2024, 0, 0, 17.3790, 0.0440, 17.3350, 223.24, 9.82, '2024-10-23 12:34:26', 0, 1, NULL),
(5279, 1, 'Venta', 3, 231, 86, '2024-10-23', 2024, 0, 0, 16.6031, 0.1030, 16.5001, 29.00, 2.99, '2024-10-23 12:34:27', 0, 1, NULL),
(5280, 1, 'Venta', 3, 231, 74, '2024-10-23', 2024, 0, 0, 3069.0000, 1.0000, 3068.0000, 1.50, 1.50, '2024-10-23 12:34:27', 0, 1, NULL),
(5281, 1, 'Venta', 3, 231, 145, '2024-10-23', 2024, 0, 0, 2940.0000, 1.0000, 2939.0000, 1.20, 1.20, '2024-10-23 12:34:27', 0, 1, NULL),
(5282, 1, 'Venta', 4, 22, 35, '2024-10-23', 2024, 0, 0, 5.2604, 0.0370, 5.2234, 35.00, 1.30, '2024-10-23 12:53:06', 0, 1, NULL),
(5283, 1, 'Venta', 4, 22, 22, '2024-10-23', 2024, 0, 0, 3.1550, 0.0350, 3.1200, 182.05, 6.37, '2024-10-23 12:53:06', 0, 1, NULL),
(5284, 1, 'Venta', 4, 22, 74, '2024-10-23', 2024, 0, 0, 3068.0000, 1.0000, 3067.0000, 1.50, 1.50, '2024-10-23 12:53:06', 0, 1, NULL),
(5285, 1, 'Venta', 4, 22, 145, '2024-10-23', 2024, 0, 0, 2939.0000, 1.0000, 2938.0000, 1.20, 1.20, '2024-10-23 12:53:06', 0, 1, NULL),
(5286, 1, 'Venta', 4, 22, 25, '2024-10-23', 2024, 0, 0, 9.7256, 0.0200, 9.7056, 161.60, 3.23, '2024-10-23 12:53:07', 0, 1, NULL),
(5287, 1, 'Venta', 5, 29, 13, '2024-10-23', 2024, 0, 0, 9.0200, 0.0300, 8.9900, 191.71, 5.75, '2024-10-23 13:12:28', 0, 1, NULL),
(5288, 1, 'Venta', 5, 29, 33, '2024-10-23', 2024, 0, 0, 5.9012, 0.0222, 5.8790, 226.22, 5.02, '2024-10-23 13:12:28', 0, 1, NULL),
(5289, 1, 'Venta', 5, 29, 73, '2024-10-23', 2024, 0, 0, 1871.0000, 1.0000, 1870.0000, 1.69, 1.69, '2024-10-23 13:12:28', 0, 1, NULL),
(5290, 1, 'Venta', 5, 29, 145, '2024-10-23', 2024, 0, 0, 2938.0000, 1.0000, 2937.0000, 1.20, 1.20, '2024-10-23 13:12:28', 0, 1, NULL),
(5291, 1, 'Venta', 6, 1, 85, '2024-10-23', 2024, 0, 0, -2075.4458, 0.1331, -2075.5789, 28.00, 3.73, '2024-10-23 13:20:17', 0, 1, NULL),
(5292, 1, 'Venta', 6, 1, 74, '2024-10-23', 2024, 0, 0, 3067.0000, 1.0000, 3066.0000, 1.50, 1.50, '2024-10-23 13:20:17', 0, 1, NULL),
(5293, 1, 'Venta', 6, 1, 145, '2024-10-23', 2024, 0, 0, 2937.0000, 1.0000, 2936.0000, 1.20, 1.20, '2024-10-23 13:20:18', 0, 1, NULL),
(5294, 1, 'Venta', 6, 1, 11, '2024-10-23', 2024, 0, 0, 26.6180, 0.0600, 26.5580, 409.50, 24.57, '2024-10-23 13:20:18', 0, 1, NULL),
(5295, 1, 'Venta', 6, 1, 85, '2024-10-23', 2024, 0, 0, -2075.5789, 0.1331, -2075.7120, 28.00, 3.73, '2024-10-23 13:20:18', 0, 1, NULL),
(5296, 1, 'Venta', 6, 1, 74, '2024-10-23', 2024, 0, 0, 3066.0000, 1.0000, 3065.0000, 1.50, 1.50, '2024-10-23 13:20:18', 0, 1, NULL),
(5297, 1, 'Venta', 6, 1, 145, '2024-10-23', 2024, 0, 0, 2936.0000, 1.0000, 2935.0000, 1.20, 1.20, '2024-10-23 13:20:19', 0, 1, NULL),
(5298, 1, 'Venta', 6, 1, 11, '2024-10-23', 2024, 0, 0, 26.5580, 0.0600, 26.4980, 409.50, 24.57, '2024-10-23 13:20:19', 0, 1, NULL),
(5299, 1, 'Venta', 6, 711, 222, '2024-10-23', 2024, 0, 0, 9.5000, 0.0500, 9.4500, 99.00, 4.95, '2024-10-23 13:20:19', 0, 1, NULL),
(5300, 1, 'Venta', 6, 711, 20, '2024-10-23', 2024, 0, 0, 8.8275, 0.0400, 8.7875, 208.69, 8.35, '2024-10-23 13:20:19', 0, 1, NULL),
(5301, 1, 'Venta', 6, 711, 85, '2024-10-23', 2024, 0, 0, -2075.7120, 0.1250, -2075.8370, 28.00, 3.50, '2024-10-23 13:20:19', 0, 1, NULL),
(5302, 1, 'Venta', 6, 711, 74, '2024-10-23', 2024, 0, 0, 3065.0000, 1.0000, 3064.0000, 1.50, 1.50, '2024-10-23 13:20:20', 0, 1, NULL),
(5303, 1, 'Venta', 6, 711, 145, '2024-10-23', 2024, 0, 0, 2935.0000, 1.0000, 2934.0000, 1.20, 1.20, '2024-10-23 13:20:20', 0, 1, NULL),
(5304, 1, 'Venta', 7, 712, 222, '2024-10-23', 2024, 0, 0, 9.4500, 0.0500, 9.4000, 99.00, 4.95, '2024-10-23 13:56:53', 0, 1, NULL),
(5305, 1, 'Venta', 7, 712, 20, '2024-10-23', 2024, 0, 0, 8.7875, 0.0400, 8.7475, 208.69, 8.35, '2024-10-23 13:56:53', 0, 1, NULL),
(5306, 1, 'Venta', 7, 712, 86, '2024-10-23', 2024, 0, 0, 16.5001, 0.1250, 16.3751, 29.00, 3.63, '2024-10-23 13:56:53', 0, 1, NULL),
(5307, 1, 'Venta', 7, 712, 74, '2024-10-23', 2024, 0, 0, 3064.0000, 1.0000, 3063.0000, 1.50, 1.50, '2024-10-23 13:56:54', 0, 1, NULL),
(5308, 1, 'Venta', 7, 712, 145, '2024-10-23', 2024, 0, 0, 2934.0000, 1.0000, 2933.0000, 1.20, 1.20, '2024-10-23 13:56:54', 0, 1, NULL),
(5309, 1, 'Venta', 7, 225, 74, '2024-10-23', 2024, 0, 0, 3063.0000, 1.0000, 3062.0000, 1.50, 1.50, '2024-10-23 13:56:54', 0, 1, NULL),
(5310, 1, 'Venta', 7, 225, 145, '2024-10-23', 2024, 0, 0, 2933.0000, 1.0000, 2932.0000, 1.20, 1.20, '2024-10-23 13:56:54', 0, 1, NULL),
(5311, 1, 'Venta', 7, 225, 86, '2024-10-23', 2024, 0, 0, 16.3751, 0.1030, 16.2721, 29.00, 2.99, '2024-10-23 13:56:54', 0, 1, NULL),
(5312, 1, 'Venta', 7, 225, 48, '2024-10-23', 2024, 0, 0, 15.3052, 0.0200, 15.2852, 180.19, 3.60, '2024-10-23 13:56:55', 0, 1, NULL),
(5313, 1, 'Venta', 7, 225, 34, '2024-10-23', 2024, 0, 0, 3.2852, 0.0200, 3.2652, 217.06, 4.34, '2024-10-23 13:56:55', 0, 1, NULL),
(5314, 1, 'Venta', 7, 225, 14, '2024-10-23', 2024, 0, 0, 11.0375, 0.0300, 11.0075, 223.24, 6.70, '2024-10-23 13:56:55', 0, 1, NULL),
(5315, 1, 'Venta', 7, 221, 33, '2024-10-23', 2024, 0, 0, 5.8790, 0.0300, 5.8490, 226.22, 6.79, '2024-10-23 13:56:55', 0, 1, NULL),
(5316, 1, 'Venta', 7, 221, 86, '2024-10-23', 2024, 0, 0, 16.2721, 0.1035, 16.1686, 29.00, 3.00, '2024-10-23 13:56:56', 0, 1, NULL),
(5317, 1, 'Venta', 7, 221, 13, '2024-10-23', 2024, 0, 0, 8.9900, 0.0350, 8.9550, 191.71, 6.71, '2024-10-23 13:56:56', 0, 1, NULL),
(5318, 1, 'Venta', 7, 221, 74, '2024-10-23', 2024, 0, 0, 3062.0000, 1.0000, 3061.0000, 1.50, 1.50, '2024-10-23 13:56:56', 0, 1, NULL),
(5319, 1, 'Venta', 7, 221, 145, '2024-10-23', 2024, 0, 0, 2932.0000, 1.0000, 2931.0000, 1.20, 1.20, '2024-10-23 13:56:56', 0, 1, NULL),
(5320, 1, 'Venta', 8, 39, 19, '2024-10-23', 2024, 0, 0, 7.4350, 0.0250, 7.4100, 223.24, 5.58, '2024-10-23 14:06:08', 0, 1, NULL),
(5321, 1, 'Venta', 8, 39, 24, '2024-10-23', 2024, 0, 0, 12.0200, 0.0300, 11.9900, 161.60, 4.85, '2024-10-23 14:06:09', 0, 1, NULL),
(5322, 1, 'Venta', 8, 39, 85, '2024-10-23', 2024, 0, 0, -2075.8370, 0.0739, -2075.9109, 28.00, 2.07, '2024-10-23 14:06:09', 0, 1, NULL),
(5323, 1, 'Venta', 8, 39, 73, '2024-10-23', 2024, 0, 0, 1870.0000, 1.0000, 1869.0000, 1.69, 1.69, '2024-10-23 14:06:09', 0, 1, NULL),
(5324, 1, 'Venta', 8, 39, 145, '2024-10-23', 2024, 0, 0, 2931.0000, 1.0000, 2930.0000, 1.20, 1.20, '2024-10-23 14:06:09', 0, 1, NULL),
(5325, 1, 'Venta', 9, 5, 14, '2024-10-23', 2024, 0, 0, 11.0075, 0.0375, 10.9700, 223.24, 8.37, '2024-10-23 14:29:01', 0, 1, NULL),
(5326, 1, 'Venta', 9, 5, 48, '2024-10-23', 2024, 0, 0, 15.2852, 0.0200, 15.2652, 180.19, 3.60, '2024-10-23 14:29:01', 0, 1, NULL),
(5327, 1, 'Venta', 9, 5, 34, '2024-10-23', 2024, 0, 0, 3.2652, 0.0200, 3.2452, 217.06, 4.34, '2024-10-23 14:29:01', 0, 1, NULL),
(5328, 1, 'Venta', 9, 5, 85, '2024-10-23', 2024, 0, 0, -2075.9109, 0.1035, -2076.0144, 28.00, 2.90, '2024-10-23 14:29:01', 0, 1, NULL),
(5329, 1, 'Venta', 9, 5, 74, '2024-10-23', 2024, 0, 0, 3061.0000, 1.0000, 3060.0000, 1.50, 1.50, '2024-10-23 14:29:02', 0, 1, NULL),
(5330, 1, 'Venta', 9, 5, 145, '2024-10-23', 2024, 0, 0, 2930.0000, 1.0000, 2929.0000, 1.20, 1.20, '2024-10-23 14:29:02', 0, 1, NULL),
(5331, 1, 'Venta', 9, 279, 73, '2024-10-23', 2024, 0, 0, 1869.0000, 1.0000, 1868.0000, 1.69, 1.69, '2024-10-23 14:29:02', 0, 1, NULL),
(5332, 1, 'Venta', 9, 279, 145, '2024-10-23', 2024, 0, 0, 2929.0000, 1.0000, 2928.0000, 1.20, 1.20, '2024-10-23 14:29:02', 0, 1, NULL),
(5333, 1, 'Venta', 9, 279, 32, '2024-10-23', 2024, 0, 0, 8.9432, 0.0222, 8.9210, 161.60, 3.59, '2024-10-23 14:29:02', 0, 1, NULL),
(5334, 1, 'Venta', 9, 279, 23, '2024-10-23', 2024, 0, 0, 5.9050, 0.0300, 5.8750, 243.84, 7.32, '2024-10-23 14:29:03', 0, 1, NULL),
(5335, 1, 'Venta', 9, 279, 86, '2024-10-23', 2024, 0, 0, 16.1686, 0.0739, 16.0947, 29.00, 2.14, '2024-10-23 14:29:03', 0, 1, NULL),
(5336, 1, 'Venta', 9, 86, 88, '2024-10-23', 2024, 0, 0, 31.0000, 1.0000, 30.0000, 15.00, 15.00, '2024-10-23 14:29:03', 0, 1, NULL),
(5337, 1, 'Venta', 10, 711, 222, '2024-10-23', 2024, 0, 0, 9.4000, 0.0500, 9.3500, 99.00, 4.95, '2024-10-23 14:39:30', 0, 1, NULL),
(5338, 1, 'Venta', 10, 711, 20, '2024-10-23', 2024, 0, 0, 8.7475, 0.0400, 8.7075, 208.69, 8.35, '2024-10-23 14:39:31', 0, 1, NULL),
(5339, 1, 'Venta', 10, 711, 85, '2024-10-23', 2024, 0, 0, -2076.0144, 0.1250, -2076.1394, 28.00, 3.50, '2024-10-23 14:39:31', 0, 1, NULL),
(5340, 1, 'Venta', 10, 711, 74, '2024-10-23', 2024, 0, 0, 3060.0000, 1.0000, 3059.0000, 1.50, 1.50, '2024-10-23 14:39:31', 0, 1, NULL),
(5341, 1, 'Venta', 10, 711, 145, '2024-10-23', 2024, 0, 0, 2928.0000, 1.0000, 2927.0000, 1.20, 1.20, '2024-10-23 14:39:31', 0, 1, NULL),
(5342, 1, 'Venta', 10, 180, 152, '2024-10-23', 2024, 0, 0, 3.3790, 0.0310, 3.3480, 437.50, 13.56, '2024-10-23 14:39:31', 0, 1, NULL),
(5343, 1, 'Venta', 10, 180, 85, '2024-10-23', 2024, 0, 0, -2076.1394, 0.1035, -2076.2429, 28.00, 2.90, '2024-10-23 14:39:32', 0, 1, NULL),
(5344, 1, 'Venta', 10, 180, 74, '2024-10-23', 2024, 0, 0, 3059.0000, 1.0000, 3058.0000, 1.50, 1.50, '2024-10-23 14:39:32', 0, 1, NULL),
(5345, 1, 'Venta', 10, 180, 145, '2024-10-23', 2024, 0, 0, 2927.0000, 1.0000, 2926.0000, 1.20, 1.20, '2024-10-23 14:39:32', 0, 1, NULL),
(5346, 1, 'Venta', 10, 180, 16, '2024-10-23', 2024, 0, 0, 17.3350, 0.0440, 17.2910, 223.24, 9.82, '2024-10-23 14:39:32', 0, 1, NULL),
(5347, 1, 'Venta', 11, 279, 73, '2024-10-23', 2024, 0, 0, 1868.0000, 1.0000, 1867.0000, 1.69, 1.69, '2024-10-23 15:18:26', 0, 1, NULL),
(5348, 1, 'Venta', 11, 279, 145, '2024-10-23', 2024, 0, 0, 2926.0000, 1.0000, 2925.0000, 1.20, 1.20, '2024-10-23 15:18:26', 0, 1, NULL),
(5349, 1, 'Venta', 11, 279, 32, '2024-10-23', 2024, 0, 0, 8.9210, 0.0222, 8.8988, 161.60, 3.59, '2024-10-23 15:18:26', 0, 1, NULL),
(5350, 1, 'Venta', 11, 279, 23, '2024-10-23', 2024, 0, 0, 5.8750, 0.0300, 5.8450, 243.84, 7.32, '2024-10-23 15:18:26', 0, 1, NULL),
(5351, 1, 'Venta', 11, 279, 86, '2024-10-23', 2024, 0, 0, 16.0947, 0.0739, 16.0208, 29.00, 2.14, '2024-10-23 15:18:26', 0, 1, NULL),
(5352, 1, 'Venta', 12, 253, 20, '2024-10-23', 2024, 0, 0, 8.7075, 0.0300, 8.6775, 208.69, 6.26, '2024-10-23 16:24:37', 0, 1, NULL),
(5353, 1, 'Venta', 12, 253, 26, '2024-10-23', 2024, 0, 0, -0.6700, 0.0400, -0.7100, 196.00, 7.84, '2024-10-23 16:24:38', 0, 1, NULL),
(5354, 1, 'Venta', 12, 253, 74, '2024-10-23', 2024, 0, 0, 3058.0000, 1.0000, 3057.0000, 1.50, 1.50, '2024-10-23 16:24:38', 0, 1, NULL),
(5355, 1, 'Venta', 12, 253, 145, '2024-10-23', 2024, 0, 0, 2925.0000, 1.0000, 2924.0000, 1.20, 1.20, '2024-10-23 16:24:38', 0, 1, NULL),
(5356, 1, 'Venta', 13, 36, 85, '2024-10-23', 2024, 0, 0, -2076.2429, 0.0739, -2076.3168, 28.00, 2.07, '2024-10-23 16:52:56', 0, 1, NULL),
(5357, 1, 'Venta', 13, 36, 18, '2024-10-23', 2024, 0, 0, 6.7950, 0.0350, 6.7600, 192.75, 6.75, '2024-10-23 16:52:57', 0, 1, NULL),
(5358, 1, 'Venta', 13, 36, 73, '2024-10-23', 2024, 0, 0, 1867.0000, 1.0000, 1866.0000, 1.69, 1.69, '2024-10-23 16:52:57', 0, 1, NULL),
(5359, 1, 'Venta', 13, 36, 145, '2024-10-23', 2024, 0, 0, 2924.0000, 1.0000, 2923.0000, 1.20, 1.20, '2024-10-23 16:52:57', 0, 1, NULL),
(5360, 1, 'Venta', 14, 4, 85, '2024-10-23', 2024, 0, 0, -2076.3168, 0.1035, -2076.4203, 28.00, 2.90, '2024-10-23 17:17:23', 0, 1, NULL),
(5361, 1, 'Venta', 14, 4, 14, '2024-10-23', 2024, 0, 0, 10.9700, 0.0375, 10.9325, 223.24, 8.37, '2024-10-23 17:17:23', 0, 1, NULL),
(5362, 1, 'Venta', 14, 4, 74, '2024-10-23', 2024, 0, 0, 3057.0000, 1.0000, 3056.0000, 1.50, 1.50, '2024-10-23 17:17:23', 0, 1, NULL),
(5363, 1, 'Venta', 14, 4, 145, '2024-10-23', 2024, 0, 0, 2923.0000, 1.0000, 2922.0000, 1.20, 1.20, '2024-10-23 17:17:23', 0, 1, NULL),
(5364, 1, 'Venta', 14, 4, 48, '2024-10-23', 2024, 0, 0, 15.2652, 0.0400, 15.2252, 180.19, 7.21, '2024-10-23 17:17:23', 0, 1, NULL),
(5365, 1, 'Venta', 14, 86, 88, '2024-10-23', 2024, 0, 0, 30.0000, 1.0000, 29.0000, 15.00, 15.00, '2024-10-23 17:17:24', 0, 1, NULL),
(5366, 1, 'Venta', 15, 233, 16, '2024-10-23', 2024, 0, 0, 17.2910, 0.0320, 17.2590, 223.24, 7.14, '2024-10-23 17:36:50', 0, 1, NULL),
(5367, 1, 'Venta', 15, 233, 172, '2024-10-23', 2024, 0, 0, 11.1000, 0.0400, 11.0600, 178.28, 7.13, '2024-10-23 17:36:50', 0, 1, NULL),
(5368, 1, 'Venta', 15, 233, 86, '2024-10-23', 2024, 0, 0, 16.0208, 0.0730, 15.9478, 29.00, 2.12, '2024-10-23 17:36:50', 0, 1, NULL),
(5369, 1, 'Venta', 15, 233, 74, '2024-10-23', 2024, 0, 0, 3056.0000, 1.0000, 3055.0000, 1.50, 1.50, '2024-10-23 17:36:50', 0, 1, NULL),
(5370, 1, 'Venta', 15, 233, 145, '2024-10-23', 2024, 0, 0, 2922.0000, 1.0000, 2921.0000, 1.20, 1.20, '2024-10-23 17:36:51', 0, 1, NULL),
(5371, 1, 'Venta', 16, 284, 23, '2024-10-23', 2024, 0, 0, 5.8450, 0.0400, 5.8050, 243.84, 9.75, '2024-10-23 18:04:56', 0, 1, NULL),
(5372, 1, 'Venta', 16, 284, 85, '2024-10-23', 2024, 0, 0, -2076.4203, 0.1035, -2076.5238, 28.00, 2.90, '2024-10-23 18:04:56', 0, 1, NULL),
(5373, 1, 'Venta', 16, 284, 73, '2024-10-23', 2024, 0, 0, 1866.0000, 1.0000, 1865.0000, 1.69, 1.69, '2024-10-23 18:04:57', 0, 1, NULL),
(5374, 1, 'Venta', 16, 284, 145, '2024-10-23', 2024, 0, 0, 2921.0000, 1.0000, 2920.0000, 1.20, 1.20, '2024-10-23 18:04:57', 0, 1, NULL),
(5375, 1, 'Venta', 17, 1, 85, '2024-10-23', 2024, 0, 0, -2076.5238, 0.1331, -2076.6569, 28.00, 3.73, '2024-10-23 19:20:30', 0, 1, NULL),
(5376, 1, 'Venta', 17, 1, 74, '2024-10-23', 2024, 0, 0, 3055.0000, 1.0000, 3054.0000, 1.50, 1.50, '2024-10-23 19:20:30', 0, 1, NULL),
(5377, 1, 'Venta', 17, 1, 145, '2024-10-23', 2024, 0, 0, 2920.0000, 1.0000, 2919.0000, 1.20, 1.20, '2024-10-23 19:20:31', 0, 1, NULL),
(5378, 1, 'Venta', 17, 1, 11, '2024-10-23', 2024, 0, 0, 26.4980, 0.0600, 26.4380, 409.50, 24.57, '2024-10-23 19:20:31', 0, 1, NULL),
(5379, 1, 'Venta', 17, 1, 85, '2024-10-23', 2024, 0, 0, -2076.6569, 0.1331, -2076.7900, 28.00, 3.73, '2024-10-23 19:20:31', 0, 1, NULL),
(5380, 1, 'Venta', 17, 1, 74, '2024-10-23', 2024, 0, 0, 3054.0000, 1.0000, 3053.0000, 1.50, 1.50, '2024-10-23 19:20:31', 0, 1, NULL),
(5381, 1, 'Venta', 17, 1, 145, '2024-10-23', 2024, 0, 0, 2919.0000, 1.0000, 2918.0000, 1.20, 1.20, '2024-10-23 19:20:31', 0, 1, NULL),
(5382, 1, 'Venta', 17, 1, 11, '2024-10-23', 2024, 0, 0, 26.4380, 0.0600, 26.3780, 409.50, 24.57, '2024-10-23 19:20:32', 0, 1, NULL),
(5383, 1, 'Venta', 18, 22, 35, '2024-10-23', 2024, 0, 0, 5.2234, 0.0370, 5.1864, 35.00, 1.30, '2024-10-23 19:26:28', 0, 1, NULL),
(5384, 1, 'Venta', 18, 22, 22, '2024-10-23', 2024, 0, 0, 3.1200, 0.0350, 3.0850, 182.05, 6.37, '2024-10-23 19:26:28', 0, 1, NULL),
(5385, 1, 'Venta', 18, 22, 74, '2024-10-23', 2024, 0, 0, 3053.0000, 1.0000, 3052.0000, 1.50, 1.50, '2024-10-23 19:26:28', 0, 1, NULL),
(5386, 1, 'Venta', 18, 22, 145, '2024-10-23', 2024, 0, 0, 2918.0000, 1.0000, 2917.0000, 1.20, 1.20, '2024-10-23 19:26:29', 0, 1, NULL),
(5387, 1, 'Venta', 18, 22, 25, '2024-10-23', 2024, 0, 0, 9.7056, 0.0200, 9.6856, 161.60, 3.23, '2024-10-23 19:26:29', 0, 1, NULL),
(5388, 1, 'Venta', 19, 217, 11, '2024-10-23', 2024, 0, 0, 26.3780, 0.0600, 26.3180, 409.50, 24.57, '2024-10-23 19:30:27', 0, 1, NULL),
(5389, 1, 'Venta', 19, 217, 86, '2024-10-23', 2024, 0, 0, 15.9478, 0.0133, 15.9345, 29.00, 0.39, '2024-10-23 19:30:27', 0, 1, NULL),
(5390, 1, 'Venta', 19, 217, 74, '2024-10-23', 2024, 0, 0, 3052.0000, 1.0000, 3051.0000, 1.50, 1.50, '2024-10-23 19:30:27', 0, 1, NULL),
(5391, 1, 'Venta', 19, 217, 145, '2024-10-23', 2024, 0, 0, 2917.0000, 1.0000, 2916.0000, 1.20, 1.20, '2024-10-23 19:30:27', 0, 1, NULL),
(5392, 1, 'Venta', 20, 1, 85, '2024-10-23', 2024, 0, 0, -2076.7900, 0.1331, -2076.9231, 28.00, 3.73, '2024-10-23 19:43:21', 0, 1, NULL),
(5393, 1, 'Venta', 20, 1, 74, '2024-10-23', 2024, 0, 0, 3051.0000, 1.0000, 3050.0000, 1.50, 1.50, '2024-10-23 19:43:21', 0, 1, NULL),
(5394, 1, 'Venta', 20, 1, 145, '2024-10-23', 2024, 0, 0, 2916.0000, 1.0000, 2915.0000, 1.20, 1.20, '2024-10-23 19:43:22', 0, 1, NULL),
(5395, 1, 'Venta', 20, 1, 11, '2024-10-23', 2024, 0, 0, 26.3180, 0.0600, 26.2580, 409.50, 24.57, '2024-10-23 19:43:22', 0, 1, NULL),
(5396, 1, 'Venta', 20, 711, 222, '2024-10-23', 2024, 0, 0, 9.3500, 0.0500, 9.3000, 99.00, 4.95, '2024-10-23 19:43:22', 0, 1, NULL),
(5397, 1, 'Venta', 20, 711, 20, '2024-10-23', 2024, 0, 0, 8.6775, 0.0400, 8.6375, 208.69, 8.35, '2024-10-23 19:43:22', 0, 1, NULL),
(5398, 1, 'Venta', 20, 711, 85, '2024-10-23', 2024, 0, 0, -2076.9231, 0.1250, -2077.0481, 28.00, 3.50, '2024-10-23 19:43:22', 0, 1, NULL),
(5399, 1, 'Venta', 20, 711, 74, '2024-10-23', 2024, 0, 0, 3050.0000, 1.0000, 3049.0000, 1.50, 1.50, '2024-10-23 19:43:23', 0, 1, NULL),
(5400, 1, 'Venta', 20, 711, 145, '2024-10-23', 2024, 0, 0, 2915.0000, 1.0000, 2914.0000, 1.20, 1.20, '2024-10-23 19:43:23', 0, 1, NULL),
(5401, 1, 'Venta', 21, 86, 88, '2024-10-23', 2024, 0, 0, 29.0000, 1.0000, 28.0000, 15.00, 15.00, '2024-10-23 20:32:53', 0, 1, NULL),
(5402, 1, 'Venta', 1, 256, 21, '2024-10-24', 2024, 0, 0, 4.7255, 0.0290, 4.6965, 218.38, 6.33, '2024-10-24 11:29:51', 0, 1, NULL),
(5403, 1, 'Venta', 1, 256, 26, '2024-10-24', 2024, 0, 0, -0.7100, 0.0300, -0.7400, 196.00, 5.88, '2024-10-24 11:29:51', 0, 1, NULL),
(5404, 1, 'Venta', 1, 256, 73, '2024-10-24', 2024, 0, 0, 1865.0000, 1.0000, 1864.0000, 1.69, 1.69, '2024-10-24 11:29:51', 0, 1, NULL),
(5405, 1, 'Venta', 1, 256, 145, '2024-10-24', 2024, 0, 0, 2914.0000, 1.0000, 2913.0000, 1.20, 1.20, '2024-10-24 11:29:52', 0, 1, NULL),
(5406, 1, 'Venta', 2, 248, 21, '2024-10-24', 2024, 0, 0, 4.6965, 0.0290, 4.6675, 218.38, 6.33, '2024-10-24 13:24:54', 0, 1, NULL),
(5407, 1, 'Venta', 2, 248, 24, '2024-10-24', 2024, 0, 0, 11.9900, 0.0300, 11.9600, 161.60, 4.85, '2024-10-24 13:24:54', 0, 1, NULL),
(5408, 1, 'Venta', 2, 248, 73, '2024-10-24', 2024, 0, 0, 1864.0000, 1.0000, 1863.0000, 1.69, 1.69, '2024-10-24 13:24:54', 0, 1, NULL),
(5409, 1, 'Venta', 2, 248, 145, '2024-10-24', 2024, 0, 0, 2913.0000, 1.0000, 2912.0000, 1.20, 1.20, '2024-10-24 13:24:54', 0, 1, NULL),
(5410, 1, 'Venta', 3, 45, 21, '2024-10-24', 2024, 0, 0, 4.6675, 0.0375, 4.6300, 218.38, 8.19, '2024-10-24 13:33:59', 0, 1, NULL),
(5411, 1, 'Venta', 3, 45, 73, '2024-10-24', 2024, 0, 0, 1863.0000, 1.0000, 1862.0000, 1.69, 1.69, '2024-10-24 13:33:59', 0, 1, NULL),
(5412, 1, 'Venta', 3, 45, 145, '2024-10-24', 2024, 0, 0, 2912.0000, 1.0000, 2911.0000, 1.20, 1.20, '2024-10-24 13:34:00', 0, 1, NULL),
(5413, 1, 'Venta', 3, 39, 19, '2024-10-24', 2024, 0, 0, 7.4100, 0.0250, 7.3850, 223.24, 5.58, '2024-10-24 13:34:00', 0, 1, NULL),
(5414, 1, 'Venta', 3, 39, 24, '2024-10-24', 2024, 0, 0, 11.9600, 0.0300, 11.9300, 161.60, 4.85, '2024-10-24 13:34:00', 0, 1, NULL),
(5415, 1, 'Venta', 3, 39, 85, '2024-10-24', 2024, 0, 0, -2077.0481, 0.0739, -2077.1220, 28.00, 2.07, '2024-10-24 13:34:00', 0, 1, NULL),
(5416, 1, 'Venta', 3, 39, 73, '2024-10-24', 2024, 0, 0, 1862.0000, 1.0000, 1861.0000, 1.69, 1.69, '2024-10-24 13:34:01', 0, 1, NULL),
(5417, 1, 'Venta', 3, 39, 145, '2024-10-24', 2024, 0, 0, 2911.0000, 1.0000, 2910.0000, 1.20, 1.20, '2024-10-24 13:34:01', 0, 1, NULL),
(5418, 1, 'Venta', 4, 40, 85, '2024-10-24', 2024, 0, 0, -2077.1220, 0.0739, -2077.1959, 28.00, 2.07, '2024-10-24 13:41:51', 0, 1, NULL),
(5419, 1, 'Venta', 4, 40, 25, '2024-10-24', 2024, 0, 0, 9.6856, 0.0222, 9.6634, 161.60, 3.59, '2024-10-24 13:41:51', 0, 1, NULL),
(5420, 1, 'Venta', 4, 40, 19, '2024-10-24', 2024, 0, 0, 7.3850, 0.0300, 7.3550, 223.24, 6.70, '2024-10-24 13:41:51', 0, 1, NULL),
(5421, 1, 'Venta', 4, 40, 73, '2024-10-24', 2024, 0, 0, 1861.0000, 1.0000, 1860.0000, 1.69, 1.69, '2024-10-24 13:41:51', 0, 1, NULL),
(5422, 1, 'Venta', 4, 40, 145, '2024-10-24', 2024, 0, 0, 2910.0000, 1.0000, 2909.0000, 1.20, 1.20, '2024-10-24 13:41:51', 0, 1, NULL),
(5423, 1, 'Venta', 5, 250, 25, '2024-10-24', 2024, 0, 0, 9.6634, 0.0400, 9.6234, 161.60, 6.46, '2024-10-24 13:54:17', 0, 1, NULL),
(5424, 1, 'Venta', 5, 250, 86, '2024-10-24', 2024, 0, 0, 15.9345, 0.1035, 15.8310, 29.00, 3.00, '2024-10-24 13:54:17', 0, 1, NULL),
(5425, 1, 'Venta', 5, 250, 19, '2024-10-24', 2024, 0, 0, 7.3550, 0.0300, 7.3250, 223.24, 6.70, '2024-10-24 13:54:17', 0, 1, NULL),
(5426, 1, 'Venta', 5, 250, 74, '2024-10-24', 2024, 0, 0, 3049.0000, 1.0000, 3048.0000, 1.50, 1.50, '2024-10-24 13:54:18', 0, 1, NULL),
(5427, 1, 'Venta', 5, 250, 145, '2024-10-24', 2024, 0, 0, 2909.0000, 1.0000, 2908.0000, 1.20, 1.20, '2024-10-24 13:54:18', 0, 1, NULL),
(5428, 1, 'Venta', 5, 94, 64, '2024-10-24', 2024, 0, 0, -21.0000, 1.0000, -22.0000, 4.00, 4.00, '2024-10-24 13:54:18', 0, 1, NULL),
(5429, 1, 'Venta', 5, 94, 116, '2024-10-24', 2024, 0, 0, 7.3126, 0.0494, 7.2632, 9.27, 0.46, '2024-10-24 13:54:18', 0, 1, NULL),
(5430, 1, 'Venta', 5, 94, 114, '2024-10-24', 2024, 0, 0, -5.9997, 0.2857, -6.2854, 2.80, 0.80, '2024-10-24 13:54:18', 0, 1, NULL),
(5431, 1, 'Venta', 5, 94, 85, '2024-10-24', 2024, 0, 0, -2077.1959, 0.0642, -2077.2601, 28.00, 1.80, '2024-10-24 13:54:19', 0, 1, NULL),
(5432, 1, 'Venta', 5, 94, 115, '2024-10-24', 2024, 0, 0, 0.9475, 0.0025, 0.9450, 78.45, 0.20, '2024-10-24 13:54:19', 0, 1, NULL),
(5433, 1, 'Venta', 5, 94, 110, '2024-10-24', 2024, 0, 0, 3.5200, 0.0400, 3.4800, 170.00, 6.80, '2024-10-24 13:54:19', 0, 1, NULL),
(5434, 1, 'Venta', 5, 94, 39, '2024-10-24', 2024, 0, 0, 1.8400, 0.0100, 1.8300, 230.00, 2.30, '2024-10-24 13:54:20', 0, 1, NULL),
(5435, 1, 'Venta', 5, 94, 182, '2024-10-24', 2024, 0, 0, 279.0000, 1.0000, 278.0000, 1.91, 1.91, '2024-10-24 13:54:20', 0, 1, NULL),
(5436, 1, 'Venta', 6, 217, 11, '2024-10-24', 2024, 0, 0, 26.2580, 0.0600, 26.1980, 409.50, 24.57, '2024-10-24 14:11:45', 0, 1, NULL),
(5437, 1, 'Venta', 6, 217, 86, '2024-10-24', 2024, 0, 0, 15.8310, 0.0133, 15.8177, 29.00, 0.39, '2024-10-24 14:11:45', 0, 1, NULL),
(5438, 1, 'Venta', 6, 217, 74, '2024-10-24', 2024, 0, 0, 3048.0000, 1.0000, 3047.0000, 1.50, 1.50, '2024-10-24 14:11:46', 0, 1, NULL),
(5439, 1, 'Venta', 6, 217, 145, '2024-10-24', 2024, 0, 0, 2908.0000, 1.0000, 2907.0000, 1.20, 1.20, '2024-10-24 14:11:46', 0, 1, NULL),
(5440, 1, 'Venta', 6, 217, 11, '2024-10-24', 2024, 0, 0, 26.1980, 0.0600, 26.1380, 409.50, 24.57, '2024-10-24 14:11:46', 0, 1, NULL),
(5441, 1, 'Venta', 6, 217, 86, '2024-10-24', 2024, 0, 0, 15.8177, 0.0133, 15.8044, 29.00, 0.39, '2024-10-24 14:11:46', 0, 1, NULL),
(5442, 1, 'Venta', 6, 217, 74, '2024-10-24', 2024, 0, 0, 3047.0000, 1.0000, 3046.0000, 1.50, 1.50, '2024-10-24 14:11:46', 0, 1, NULL),
(5443, 1, 'Venta', 6, 217, 145, '2024-10-24', 2024, 0, 0, 2907.0000, 1.0000, 2906.0000, 1.20, 1.20, '2024-10-24 14:11:47', 0, 1, NULL),
(5444, 1, 'Venta', 6, 75, 117, '2024-10-24', 2024, 0, 0, 2.6250, 0.0250, 2.6000, 123.53, 3.09, '2024-10-24 14:11:47', 0, 1, NULL),
(5445, 1, 'Venta', 6, 75, 117, '2024-10-24', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 123.53, 3.09, '2024-10-24 14:11:47', 0, 1, NULL),
(5446, 1, 'Venta', 7, 86, 88, '2024-10-24', 2024, 0, 0, 28.0000, 1.0000, 27.0000, 15.00, 15.00, '2024-10-24 14:12:51', 0, 1, NULL),
(5447, 1, 'Venta', 8, 13, 85, '2024-10-24', 2024, 0, 0, -2077.2601, 0.1183, -2077.3784, 28.00, 3.31, '2024-10-24 14:17:38', 0, 1, NULL),
(5448, 1, 'Venta', 8, 13, 150, '2024-10-24', 2024, 0, 0, 6.6960, 0.0270, 6.6690, 91.29, 2.46, '2024-10-24 14:17:38', 0, 1, NULL),
(5449, 1, 'Venta', 8, 13, 74, '2024-10-24', 2024, 0, 0, 3046.0000, 1.0000, 3045.0000, 1.50, 1.50, '2024-10-24 14:17:39', 0, 1, NULL),
(5450, 1, 'Venta', 8, 13, 145, '2024-10-24', 2024, 0, 0, 2906.0000, 1.0000, 2905.0000, 1.20, 1.20, '2024-10-24 14:17:39', 0, 1, NULL),
(5451, 1, 'Venta', 8, 13, 17, '2024-10-24', 2024, 0, 0, 10.4350, 0.0400, 10.3950, 236.82, 9.47, '2024-10-24 14:17:39', 0, 1, NULL),
(5452, 1, 'Venta', 8, 12, 85, '2024-10-24', 2024, 0, 0, -2077.3784, 0.0739, -2077.4523, 28.00, 2.07, '2024-10-24 14:17:39', 0, 1, NULL),
(5453, 1, 'Venta', 8, 12, 74, '2024-10-24', 2024, 0, 0, 3045.0000, 1.0000, 3044.0000, 1.50, 1.50, '2024-10-24 14:17:40', 0, 1, NULL),
(5454, 1, 'Venta', 8, 12, 145, '2024-10-24', 2024, 0, 0, 2905.0000, 1.0000, 2904.0000, 1.20, 1.20, '2024-10-24 14:17:40', 0, 1, NULL),
(5455, 1, 'Venta', 8, 12, 172, '2024-10-24', 2024, 0, 0, 11.0600, 0.0400, 11.0200, 178.28, 7.13, '2024-10-24 14:17:40', 0, 1, NULL),
(5456, 1, 'Venta', 8, 12, 16, '2024-10-24', 2024, 0, 0, 17.2590, 0.0320, 17.2270, 223.24, 7.14, '2024-10-24 14:17:40', 0, 1, NULL),
(5457, 1, 'Venta', 9, 38, 85, '2024-10-24', 2024, 0, 0, -2077.4523, 0.1035, -2077.5558, 28.00, 2.90, '2024-10-24 14:45:31', 0, 1, NULL),
(5458, 1, 'Venta', 9, 38, 17, '2024-10-24', 2024, 0, 0, 10.3950, 0.0350, 10.3600, 236.82, 8.29, '2024-10-24 14:45:32', 0, 1, NULL),
(5459, 1, 'Venta', 9, 38, 150, '2024-10-24', 2024, 0, 0, 6.6690, 0.0180, 6.6510, 91.29, 1.64, '2024-10-24 14:45:32', 0, 1, NULL),
(5460, 1, 'Venta', 9, 38, 73, '2024-10-24', 2024, 0, 0, 1860.0000, 1.0000, 1859.0000, 1.69, 1.69, '2024-10-24 14:45:32', 0, 1, NULL),
(5461, 1, 'Venta', 9, 38, 145, '2024-10-24', 2024, 0, 0, 2904.0000, 1.0000, 2903.0000, 1.20, 1.20, '2024-10-24 14:45:32', 0, 1, NULL),
(5462, 1, 'Venta', 10, 217, 11, '2024-10-24', 2024, 0, 0, 26.1380, 0.0600, 26.0780, 409.50, 24.57, '2024-10-24 15:01:16', 0, 1, NULL),
(5463, 1, 'Venta', 10, 217, 86, '2024-10-24', 2024, 0, 0, 15.8044, 0.0133, 15.7911, 29.00, 0.39, '2024-10-24 15:01:17', 0, 1, NULL),
(5464, 1, 'Venta', 10, 217, 74, '2024-10-24', 2024, 0, 0, 3044.0000, 1.0000, 3043.0000, 1.50, 1.50, '2024-10-24 15:01:17', 0, 1, NULL),
(5465, 1, 'Venta', 10, 217, 145, '2024-10-24', 2024, 0, 0, 2903.0000, 1.0000, 2902.0000, 1.20, 1.20, '2024-10-24 15:01:17', 0, 1, NULL),
(5466, 1, 'Venta', 11, 94, 64, '2024-10-24', 2024, 0, 0, -22.0000, 1.0000, -23.0000, 4.00, 4.00, '2024-10-24 15:19:01', 0, 1, NULL),
(5467, 1, 'Venta', 11, 94, 116, '2024-10-24', 2024, 0, 0, 7.2632, 0.0494, 7.2138, 9.27, 0.46, '2024-10-24 15:19:01', 0, 1, NULL),
(5468, 1, 'Venta', 11, 94, 114, '2024-10-24', 2024, 0, 0, -6.2854, 0.2857, -6.5711, 2.80, 0.80, '2024-10-24 15:19:01', 0, 1, NULL),
(5469, 1, 'Venta', 11, 94, 85, '2024-10-24', 2024, 0, 0, -2077.5558, 0.0642, -2077.6200, 28.00, 1.80, '2024-10-24 15:19:02', 0, 1, NULL),
(5470, 1, 'Venta', 11, 94, 115, '2024-10-24', 2024, 0, 0, 0.9450, 0.0025, 0.9425, 78.45, 0.20, '2024-10-24 15:19:02', 0, 1, NULL),
(5471, 1, 'Venta', 11, 94, 110, '2024-10-24', 2024, 0, 0, 3.4800, 0.0400, 3.4400, 170.00, 6.80, '2024-10-24 15:19:02', 0, 1, NULL),
(5472, 1, 'Venta', 11, 94, 39, '2024-10-24', 2024, 0, 0, 1.8300, 0.0100, 1.8200, 230.00, 2.30, '2024-10-24 15:19:02', 0, 1, NULL),
(5473, 1, 'Venta', 11, 94, 182, '2024-10-24', 2024, 0, 0, 278.0000, 1.0000, 277.0000, 1.91, 1.91, '2024-10-24 15:19:03', 0, 1, NULL),
(5474, 1, 'Venta', 11, 24, 23, '2024-10-24', 2024, 0, 0, 5.8050, 0.0375, 5.7675, 243.84, 9.14, '2024-10-24 15:19:03', 0, 1, NULL),
(5475, 1, 'Venta', 11, 24, 32, '2024-10-24', 2024, 0, 0, 8.8988, 0.0296, 8.8692, 161.60, 4.78, '2024-10-24 15:19:03', 0, 1, NULL),
(5476, 1, 'Venta', 11, 24, 85, '2024-10-24', 2024, 0, 0, -2077.6200, 0.1035, -2077.7235, 28.00, 2.90, '2024-10-24 15:19:03', 0, 1, NULL),
(5477, 1, 'Venta', 11, 24, 74, '2024-10-24', 2024, 0, 0, 3043.0000, 1.0000, 3042.0000, 1.50, 1.50, '2024-10-24 15:19:03', 0, 1, NULL),
(5478, 1, 'Venta', 11, 24, 145, '2024-10-24', 2024, 0, 0, 2902.0000, 1.0000, 2901.0000, 1.20, 1.20, '2024-10-24 15:19:04', 0, 1, NULL),
(5479, 1, 'Venta', 12, 235, 17, '2024-10-24', 2024, 0, 0, 10.3600, 0.0400, 10.3200, 236.82, 9.47, '2024-10-24 15:21:01', 0, 1, NULL),
(5480, 1, 'Venta', 12, 235, 86, '2024-10-24', 2024, 0, 0, 15.7911, 0.1183, 15.6728, 29.00, 3.43, '2024-10-24 15:21:02', 0, 1, NULL),
(5481, 1, 'Venta', 12, 235, 150, '2024-10-24', 2024, 0, 0, 6.6510, 0.0270, 6.6240, 91.29, 2.46, '2024-10-24 15:21:02', 0, 1, NULL),
(5482, 1, 'Venta', 12, 235, 74, '2024-10-24', 2024, 0, 0, 3042.0000, 1.0000, 3041.0000, 1.50, 1.50, '2024-10-24 15:21:02', 0, 1, NULL),
(5483, 1, 'Venta', 12, 235, 145, '2024-10-24', 2024, 0, 0, 2901.0000, 1.0000, 2900.0000, 1.20, 1.20, '2024-10-24 15:21:02', 0, 1, NULL),
(5484, 1, 'Venta', 13, 9, 74, '2024-10-24', 2024, 0, 0, 3041.0000, 1.0000, 3040.0000, 1.50, 1.50, '2024-10-24 15:33:56', 0, 1, NULL),
(5485, 1, 'Venta', 13, 9, 85, '2024-10-24', 2024, 0, 0, -2077.7235, 0.0739, -2077.7974, 28.00, 2.07, '2024-10-24 15:33:56', 0, 1, NULL),
(5486, 1, 'Venta', 13, 9, 16, '2024-10-24', 2024, 0, 0, 17.2270, 0.0300, 17.1970, 223.24, 6.70, '2024-10-24 15:33:57', 0, 1, NULL),
(5487, 1, 'Venta', 13, 9, 48, '2024-10-24', 2024, 0, 0, 15.2252, 0.0400, 15.1852, 180.19, 7.21, '2024-10-24 15:33:57', 0, 1, NULL),
(5488, 1, 'Venta', 13, 9, 145, '2024-10-24', 2024, 0, 0, 2900.0000, 1.0000, 2899.0000, 1.20, 1.20, '2024-10-24 15:33:57', 0, 1, NULL),
(5489, 1, 'Venta', 14, 22, 35, '2024-10-24', 2024, 0, 0, 5.1864, 0.0370, 5.1494, 35.00, 1.30, '2024-10-24 15:42:10', 0, 1, NULL),
(5490, 1, 'Venta', 14, 22, 22, '2024-10-24', 2024, 0, 0, 3.0850, 0.0350, 3.0500, 182.05, 6.37, '2024-10-24 15:42:11', 0, 1, NULL),
(5491, 1, 'Venta', 14, 22, 74, '2024-10-24', 2024, 0, 0, 3040.0000, 1.0000, 3039.0000, 1.50, 1.50, '2024-10-24 15:42:11', 0, 1, NULL),
(5492, 1, 'Venta', 14, 22, 145, '2024-10-24', 2024, 0, 0, 2899.0000, 1.0000, 2898.0000, 1.20, 1.20, '2024-10-24 15:42:11', 0, 1, NULL),
(5493, 1, 'Venta', 14, 22, 25, '2024-10-24', 2024, 0, 0, 9.6234, 0.0200, 9.6034, 161.60, 3.23, '2024-10-24 15:42:11', 0, 1, NULL),
(5494, 1, 'Venta', 14, 22, 35, '2024-10-24', 2024, 0, 0, 5.1494, 0.0370, 5.1124, 35.00, 1.30, '2024-10-24 15:42:11', 0, 1, NULL),
(5495, 1, 'Venta', 14, 22, 22, '2024-10-24', 2024, 0, 0, 3.0500, 0.0350, 3.0150, 182.05, 6.37, '2024-10-24 15:42:12', 0, 1, NULL),
(5496, 1, 'Venta', 14, 22, 74, '2024-10-24', 2024, 0, 0, 3039.0000, 1.0000, 3038.0000, 1.50, 1.50, '2024-10-24 15:42:12', 0, 1, NULL),
(5497, 1, 'Venta', 14, 22, 145, '2024-10-24', 2024, 0, 0, 2898.0000, 1.0000, 2897.0000, 1.20, 1.20, '2024-10-24 15:42:12', 0, 1, NULL),
(5498, 1, 'Venta', 14, 22, 25, '2024-10-24', 2024, 0, 0, 9.6034, 0.0200, 9.5834, 161.60, 3.23, '2024-10-24 15:42:12', 0, 1, NULL),
(5499, 1, 'Venta', 14, 22, 35, '2024-10-24', 2024, 0, 0, 5.1124, 0.0370, 5.0754, 35.00, 1.30, '2024-10-24 15:42:13', 0, 1, NULL),
(5500, 1, 'Venta', 14, 22, 22, '2024-10-24', 2024, 0, 0, 3.0150, 0.0350, 2.9800, 182.05, 6.37, '2024-10-24 15:42:13', 0, 1, NULL),
(5501, 1, 'Venta', 14, 22, 74, '2024-10-24', 2024, 0, 0, 3038.0000, 1.0000, 3037.0000, 1.50, 1.50, '2024-10-24 15:42:13', 0, 1, NULL),
(5502, 1, 'Venta', 14, 22, 145, '2024-10-24', 2024, 0, 0, 2897.0000, 1.0000, 2896.0000, 1.20, 1.20, '2024-10-24 15:42:13', 0, 1, NULL),
(5503, 1, 'Venta', 14, 22, 25, '2024-10-24', 2024, 0, 0, 9.5834, 0.0200, 9.5634, 161.60, 3.23, '2024-10-24 15:42:13', 0, 1, NULL),
(5504, 1, 'Venta', 14, 254, 26, '2024-10-24', 2024, 0, 0, -0.7400, 0.0400, -0.7800, 196.00, 7.84, '2024-10-24 15:42:14', 0, 1, NULL),
(5505, 1, 'Venta', 14, 254, 74, '2024-10-24', 2024, 0, 0, 3037.0000, 1.0000, 3036.0000, 1.50, 1.50, '2024-10-24 15:42:14', 0, 1, NULL),
(5506, 1, 'Venta', 14, 254, 145, '2024-10-24', 2024, 0, 0, 2896.0000, 1.0000, 2895.0000, 1.20, 1.20, '2024-10-24 15:42:14', 0, 1, NULL),
(5507, 1, 'Venta', 14, 254, 21, '2024-10-24', 2024, 0, 0, 4.6300, 0.0350, 4.5950, 218.38, 7.64, '2024-10-24 15:42:14', 0, 1, NULL),
(5508, 1, 'Venta', 15, 13, 85, '2024-10-24', 2024, 0, 0, -2077.7974, 0.1183, -2077.9157, 28.00, 3.31, '2024-10-24 15:49:13', 0, 1, NULL),
(5509, 1, 'Venta', 15, 13, 150, '2024-10-24', 2024, 0, 0, 6.6240, 0.0270, 6.5970, 91.29, 2.46, '2024-10-24 15:49:13', 0, 1, NULL),
(5510, 1, 'Venta', 15, 13, 74, '2024-10-24', 2024, 0, 0, 3036.0000, 1.0000, 3035.0000, 1.50, 1.50, '2024-10-24 15:49:13', 0, 1, NULL),
(5511, 1, 'Venta', 15, 13, 145, '2024-10-24', 2024, 0, 0, 2895.0000, 1.0000, 2894.0000, 1.20, 1.20, '2024-10-24 15:49:13', 0, 1, NULL),
(5512, 1, 'Venta', 15, 13, 17, '2024-10-24', 2024, 0, 0, 10.3200, 0.0400, 10.2800, 236.82, 9.47, '2024-10-24 15:49:14', 0, 1, NULL),
(5513, 1, 'Venta', 15, 13, 85, '2024-10-24', 2024, 0, 0, -2077.9157, 0.1183, -2078.0340, 28.00, 3.31, '2024-10-24 15:49:14', 0, 1, NULL),
(5514, 1, 'Venta', 15, 13, 150, '2024-10-24', 2024, 0, 0, 6.5970, 0.0270, 6.5700, 91.29, 2.46, '2024-10-24 15:49:14', 0, 1, NULL),
(5515, 1, 'Venta', 15, 13, 74, '2024-10-24', 2024, 0, 0, 3035.0000, 1.0000, 3034.0000, 1.50, 1.50, '2024-10-24 15:49:14', 0, 1, NULL),
(5516, 1, 'Venta', 15, 13, 145, '2024-10-24', 2024, 0, 0, 2894.0000, 1.0000, 2893.0000, 1.20, 1.20, '2024-10-24 15:49:15', 0, 1, NULL),
(5517, 1, 'Venta', 15, 13, 17, '2024-10-24', 2024, 0, 0, 10.2800, 0.0400, 10.2400, 236.82, 9.47, '2024-10-24 15:49:15', 0, 1, NULL),
(5518, 1, 'Venta', 16, 250, 25, '2024-10-24', 2024, 0, 0, 9.5634, 0.0400, 9.5234, 161.60, 6.46, '2024-10-24 15:55:42', 0, 1, NULL),
(5519, 1, 'Venta', 16, 250, 86, '2024-10-24', 2024, 0, 0, 15.6728, 0.1035, 15.5693, 29.00, 3.00, '2024-10-24 15:55:43', 0, 1, NULL),
(5520, 1, 'Venta', 16, 250, 19, '2024-10-24', 2024, 0, 0, 7.3250, 0.0300, 7.2950, 223.24, 6.70, '2024-10-24 15:55:43', 0, 1, NULL),
(5521, 1, 'Venta', 16, 250, 74, '2024-10-24', 2024, 0, 0, 3034.0000, 1.0000, 3033.0000, 1.50, 1.50, '2024-10-24 15:55:43', 0, 1, NULL),
(5522, 1, 'Venta', 16, 250, 145, '2024-10-24', 2024, 0, 0, 2893.0000, 1.0000, 2892.0000, 1.20, 1.20, '2024-10-24 15:55:43', 0, 1, NULL),
(5523, 1, 'Venta', 18, 229, 86, '2024-10-24', 2024, 0, 0, 15.5693, 0.1331, 15.4362, 29.00, 3.86, '2024-10-24 17:01:26', 0, 1, NULL),
(5524, 1, 'Venta', 18, 229, 148, '2024-10-24', 2024, 0, 0, 3.4450, 0.0500, 3.3950, 235.28, 11.76, '2024-10-24 17:01:26', 0, 1, NULL),
(5525, 1, 'Venta', 18, 229, 74, '2024-10-24', 2024, 0, 0, 3033.0000, 1.0000, 3032.0000, 1.50, 1.50, '2024-10-24 17:01:27', 0, 1, NULL),
(5526, 1, 'Venta', 18, 229, 145, '2024-10-24', 2024, 0, 0, 2892.0000, 1.0000, 2891.0000, 1.20, 1.20, '2024-10-24 17:01:27', 0, 1, NULL),
(5527, 1, 'Venta', 19, 233, 16, '2024-10-24', 2024, 0, 0, 17.1970, 0.0320, 17.1650, 223.24, 7.14, '2024-10-24 17:58:03', 0, 1, NULL),
(5528, 1, 'Venta', 19, 233, 172, '2024-10-24', 2024, 0, 0, 11.0200, 0.0400, 10.9800, 178.28, 7.13, '2024-10-24 17:58:03', 0, 1, NULL),
(5529, 1, 'Venta', 19, 233, 86, '2024-10-24', 2024, 0, 0, 15.4362, 0.0730, 15.3632, 29.00, 2.12, '2024-10-24 17:58:03', 0, 1, NULL),
(5530, 1, 'Venta', 19, 233, 74, '2024-10-24', 2024, 0, 0, 3032.0000, 1.0000, 3031.0000, 1.50, 1.50, '2024-10-24 17:58:04', 0, 1, NULL),
(5531, 1, 'Venta', 19, 233, 145, '2024-10-24', 2024, 0, 0, 2891.0000, 1.0000, 2890.0000, 1.20, 1.20, '2024-10-24 17:58:04', 0, 1, NULL),
(5532, 1, 'Venta', 19, 221, 33, '2024-10-24', 2024, 0, 0, 5.8490, 0.0300, 5.8190, 226.22, 6.79, '2024-10-24 17:58:04', 0, 1, NULL),
(5533, 1, 'Venta', 19, 221, 86, '2024-10-24', 2024, 0, 0, 15.3632, 0.1035, 15.2597, 29.00, 3.00, '2024-10-24 17:58:04', 0, 1, NULL),
(5534, 1, 'Venta', 19, 221, 13, '2024-10-24', 2024, 0, 0, 8.9550, 0.0350, 8.9200, 191.71, 6.71, '2024-10-24 17:58:04', 0, 1, NULL),
(5535, 1, 'Venta', 19, 221, 74, '2024-10-24', 2024, 0, 0, 3031.0000, 1.0000, 3030.0000, 1.50, 1.50, '2024-10-24 17:58:05', 0, 1, NULL),
(5536, 1, 'Venta', 19, 221, 145, '2024-10-24', 2024, 0, 0, 2890.0000, 1.0000, 2889.0000, 1.20, 1.20, '2024-10-24 17:58:05', 0, 1, NULL),
(5537, 1, 'Venta', 20, 647, 73, '2024-10-24', 2024, 0, 0, 1859.0000, 1.0000, 1858.0000, 1.69, 1.69, '2024-10-24 18:04:33', 0, 1, NULL),
(5538, 1, 'Venta', 20, 647, 145, '2024-10-24', 2024, 0, 0, 2889.0000, 1.0000, 2888.0000, 1.20, 1.20, '2024-10-24 18:04:33', 0, 1, NULL),
(5539, 1, 'Venta', 20, 647, 21, '2024-10-24', 2024, 0, 0, 4.5950, 0.0300, 4.5650, 218.38, 6.55, '2024-10-24 18:04:33', 0, 1, NULL),
(5540, 1, 'Venta', 20, 647, 210, '2024-10-24', 2024, 0, 0, 5.8900, 0.0300, 5.8600, 97.66, 2.93, '2024-10-24 18:04:34', 0, 1, NULL),
(5541, 1, 'Venta', 21, 217, 11, '2024-10-24', 2024, 0, 0, 26.0780, 0.0600, 26.0180, 409.50, 24.57, '2024-10-24 18:12:37', 0, 1, NULL),
(5542, 1, 'Venta', 21, 217, 86, '2024-10-24', 2024, 0, 0, 15.2597, 0.0133, 15.2464, 29.00, 0.39, '2024-10-24 18:12:37', 0, 1, NULL),
(5543, 1, 'Venta', 21, 217, 74, '2024-10-24', 2024, 0, 0, 3030.0000, 1.0000, 3029.0000, 1.50, 1.50, '2024-10-24 18:12:37', 0, 1, NULL),
(5544, 1, 'Venta', 21, 217, 145, '2024-10-24', 2024, 0, 0, 2888.0000, 1.0000, 2887.0000, 1.20, 1.20, '2024-10-24 18:12:38', 0, 1, NULL),
(5545, 1, 'Venta', 22, 5, 14, '2024-10-24', 2024, 0, 0, 10.9325, 0.0375, 10.8950, 223.24, 8.37, '2024-10-24 18:17:18', 0, 1, NULL),
(5546, 1, 'Venta', 22, 5, 48, '2024-10-24', 2024, 0, 0, 15.1852, 0.0200, 15.1652, 180.19, 3.60, '2024-10-24 18:17:18', 0, 1, NULL),
(5547, 1, 'Venta', 22, 5, 34, '2024-10-24', 2024, 0, 0, 3.2452, 0.0200, 3.2252, 217.06, 4.34, '2024-10-24 18:17:18', 0, 1, NULL),
(5548, 1, 'Venta', 22, 5, 85, '2024-10-24', 2024, 0, 0, -2078.0340, 0.1035, -2078.1375, 28.00, 2.90, '2024-10-24 18:17:18', 0, 1, NULL),
(5549, 1, 'Venta', 22, 5, 74, '2024-10-24', 2024, 0, 0, 3029.0000, 1.0000, 3028.0000, 1.50, 1.50, '2024-10-24 18:17:19', 0, 1, NULL),
(5550, 1, 'Venta', 22, 5, 145, '2024-10-24', 2024, 0, 0, 2887.0000, 1.0000, 2886.0000, 1.20, 1.20, '2024-10-24 18:17:19', 0, 1, NULL),
(5551, 1, 'Venta', 23, 20, 74, '2024-10-24', 2024, 0, 0, 3028.0000, 1.0000, 3027.0000, 1.50, 1.50, '2024-10-24 18:18:48', 0, 1, NULL),
(5552, 1, 'Venta', 23, 20, 145, '2024-10-24', 2024, 0, 0, 2886.0000, 1.0000, 2885.0000, 1.20, 1.20, '2024-10-24 18:18:48', 0, 1, NULL),
(5553, 1, 'Venta', 23, 20, 23, '2024-10-24', 2024, 0, 0, 5.7675, 0.0300, 5.7375, 243.84, 7.32, '2024-10-24 18:18:48', 0, 1, NULL),
(5554, 1, 'Venta', 23, 20, 24, '2024-10-24', 2024, 0, 0, 11.9300, 0.0400, 11.8900, 161.60, 6.46, '2024-10-24 18:18:49', 0, 1, NULL),
(5555, 1, 'Venta', 23, 20, 85, '2024-10-24', 2024, 0, 0, -2078.1375, 0.1035, -2078.2410, 28.00, 2.90, '2024-10-24 18:18:49', 0, 1, NULL),
(5556, 1, 'Venta', 24, 29, 13, '2024-10-24', 2024, 0, 0, 8.9200, 0.0300, 8.8900, 191.71, 5.75, '2024-10-24 18:35:57', 0, 1, NULL),
(5557, 1, 'Venta', 24, 29, 33, '2024-10-24', 2024, 0, 0, 5.8190, 0.0222, 5.7968, 226.22, 5.02, '2024-10-24 18:35:57', 0, 1, NULL),
(5558, 1, 'Venta', 24, 29, 73, '2024-10-24', 2024, 0, 0, 1858.0000, 1.0000, 1857.0000, 1.69, 1.69, '2024-10-24 18:35:57', 0, 1, NULL),
(5559, 1, 'Venta', 24, 29, 145, '2024-10-24', 2024, 0, 0, 2885.0000, 1.0000, 2884.0000, 1.20, 1.20, '2024-10-24 18:35:57', 0, 1, NULL),
(5560, 1, 'Venta', 25, 221, 33, '2024-10-24', 2024, 0, 0, 5.7968, 0.0300, 5.7668, 226.22, 6.79, '2024-10-24 18:47:28', 0, 1, NULL),
(5561, 1, 'Venta', 25, 221, 86, '2024-10-24', 2024, 0, 0, 15.2464, 0.1035, 15.1429, 29.00, 3.00, '2024-10-24 18:47:28', 0, 1, NULL),
(5562, 1, 'Venta', 25, 221, 13, '2024-10-24', 2024, 0, 0, 8.8900, 0.0350, 8.8550, 191.71, 6.71, '2024-10-24 18:47:28', 0, 1, NULL),
(5563, 1, 'Venta', 25, 221, 74, '2024-10-24', 2024, 0, 0, 3027.0000, 1.0000, 3026.0000, 1.50, 1.50, '2024-10-24 18:47:28', 0, 1, NULL),
(5564, 1, 'Venta', 25, 221, 145, '2024-10-24', 2024, 0, 0, 2884.0000, 1.0000, 2883.0000, 1.20, 1.20, '2024-10-24 18:47:29', 0, 1, NULL),
(5565, 1, 'Venta', 26, 244, 16, '2024-10-24', 2024, 0, 0, 17.1650, 0.0380, 17.1270, 223.24, 8.48, '2024-10-24 18:56:51', 0, 1, NULL),
(5566, 1, 'Venta', 26, 244, 86, '2024-10-24', 2024, 0, 0, 15.1429, 0.0730, 15.0699, 29.00, 2.12, '2024-10-24 18:56:51', 0, 1, NULL),
(5567, 1, 'Venta', 26, 244, 152, '2024-10-24', 2024, 0, 0, 3.3480, 0.0230, 3.3250, 437.50, 10.06, '2024-10-24 18:56:51', 0, 1, NULL),
(5568, 1, 'Venta', 26, 244, 73, '2024-10-24', 2024, 0, 0, 1857.0000, 1.0000, 1856.0000, 1.69, 1.69, '2024-10-24 18:56:51', 0, 1, NULL),
(5569, 1, 'Venta', 26, 244, 145, '2024-10-24', 2024, 0, 0, 2883.0000, 1.0000, 2882.0000, 1.20, 1.20, '2024-10-24 18:56:52', 0, 1, NULL),
(5570, 1, 'Venta', 27, 276, 145, '2024-10-24', 2024, 0, 0, 2882.0000, 1.0000, 2881.0000, 1.20, 1.20, '2024-10-24 19:09:15', 0, 1, NULL),
(5571, 1, 'Venta', 27, 276, 74, '2024-10-24', 2024, 0, 0, 3026.0000, 1.0000, 3025.0000, 1.50, 1.50, '2024-10-24 19:09:15', 0, 1, NULL),
(5572, 1, 'Venta', 27, 276, 32, '2024-10-24', 2024, 0, 0, 8.8692, 0.0296, 8.8396, 161.60, 4.78, '2024-10-24 19:09:15', 0, 1, NULL),
(5573, 1, 'Venta', 27, 276, 23, '2024-10-24', 2024, 0, 0, 5.7375, 0.0375, 5.7000, 243.84, 9.14, '2024-10-24 19:09:15', 0, 1, NULL),
(5574, 1, 'Venta', 27, 276, 86, '2024-10-24', 2024, 0, 0, 15.0699, 0.1035, 14.9664, 29.00, 3.00, '2024-10-24 19:09:15', 0, 1, NULL),
(5575, 1, 'Venta', 27, 231, 16, '2024-10-24', 2024, 0, 0, 17.1270, 0.0440, 17.0830, 223.24, 9.82, '2024-10-24 19:09:16', 0, 1, NULL),
(5576, 1, 'Venta', 27, 231, 86, '2024-10-24', 2024, 0, 0, 14.9664, 0.1030, 14.8634, 29.00, 2.99, '2024-10-24 19:09:16', 0, 1, NULL),
(5577, 1, 'Venta', 27, 231, 74, '2024-10-24', 2024, 0, 0, 3025.0000, 1.0000, 3024.0000, 1.50, 1.50, '2024-10-24 19:09:16', 0, 1, NULL),
(5578, 1, 'Venta', 27, 231, 145, '2024-10-24', 2024, 0, 0, 2881.0000, 1.0000, 2880.0000, 1.20, 1.20, '2024-10-24 19:09:16', 0, 1, NULL),
(5579, 1, 'Venta', 28, 94, 64, '2024-10-24', 2024, 0, 0, -23.0000, 1.0000, -24.0000, 4.00, 4.00, '2024-10-24 19:14:14', 0, 1, NULL),
(5580, 1, 'Venta', 28, 94, 116, '2024-10-24', 2024, 0, 0, 7.2138, 0.0494, 7.1644, 9.27, 0.46, '2024-10-24 19:14:14', 0, 1, NULL),
(5581, 1, 'Venta', 28, 94, 114, '2024-10-24', 2024, 0, 0, -6.5711, 0.2857, -6.8568, 2.80, 0.80, '2024-10-24 19:14:14', 0, 1, NULL),
(5582, 1, 'Venta', 28, 94, 85, '2024-10-24', 2024, 0, 0, -2078.2410, 0.0642, -2078.3052, 28.00, 1.80, '2024-10-24 19:14:14', 0, 1, NULL),
(5583, 1, 'Venta', 28, 94, 115, '2024-10-24', 2024, 0, 0, 0.9425, 0.0025, 0.9400, 78.45, 0.20, '2024-10-24 19:14:15', 0, 1, NULL),
(5584, 1, 'Venta', 28, 94, 110, '2024-10-24', 2024, 0, 0, 3.4400, 0.0400, 3.4000, 170.00, 6.80, '2024-10-24 19:14:15', 0, 1, NULL),
(5585, 1, 'Venta', 28, 94, 39, '2024-10-24', 2024, 0, 0, 1.8200, 0.0100, 1.8100, 230.00, 2.30, '2024-10-24 19:14:15', 0, 1, NULL),
(5586, 1, 'Venta', 28, 94, 182, '2024-10-24', 2024, 0, 0, 277.0000, 1.0000, 276.0000, 1.91, 1.91, '2024-10-24 19:14:16', 0, 1, NULL),
(5587, 1, 'Venta', 28, 29, 13, '2024-10-24', 2024, 0, 0, 8.8550, 0.0300, 8.8250, 191.71, 5.75, '2024-10-24 19:14:16', 0, 1, NULL),
(5588, 1, 'Venta', 28, 29, 33, '2024-10-24', 2024, 0, 0, 5.7668, 0.0222, 5.7446, 226.22, 5.02, '2024-10-24 19:14:16', 0, 1, NULL),
(5589, 1, 'Venta', 28, 29, 73, '2024-10-24', 2024, 0, 0, 1856.0000, 1.0000, 1855.0000, 1.69, 1.69, '2024-10-24 19:14:16', 0, 1, NULL),
(5590, 1, 'Venta', 28, 29, 145, '2024-10-24', 2024, 0, 0, 2880.0000, 1.0000, 2879.0000, 1.20, 1.20, '2024-10-24 19:14:16', 0, 1, NULL),
(5591, 1, 'Venta', 29, 91, 64, '2024-10-24', 2024, 0, 0, -24.0000, 1.0000, -25.0000, 4.00, 4.00, '2024-10-24 19:26:35', 0, 1, NULL),
(5592, 1, 'Venta', 29, 91, 116, '2024-10-24', 2024, 0, 0, 7.1644, 0.0494, 7.1150, 9.27, 0.46, '2024-10-24 19:26:35', 0, 1, NULL),
(5593, 1, 'Venta', 29, 91, 114, '2024-10-24', 2024, 0, 0, -6.8568, 0.2857, -7.1425, 2.80, 0.80, '2024-10-24 19:26:36', 0, 1, NULL),
(5594, 1, 'Venta', 29, 91, 85, '2024-10-24', 2024, 0, 0, -2078.3052, 0.0642, -2078.3694, 28.00, 1.80, '2024-10-24 19:26:36', 0, 1, NULL),
(5595, 1, 'Venta', 29, 91, 115, '2024-10-24', 2024, 0, 0, 0.9400, 0.0025, 0.9375, 78.45, 0.20, '2024-10-24 19:26:36', 0, 1, NULL),
(5596, 1, 'Venta', 29, 91, 182, '2024-10-24', 2024, 0, 0, 276.0000, 1.0000, 275.0000, 1.91, 1.91, '2024-10-24 19:26:36', 0, 1, NULL),
(5597, 1, 'Venta', 29, 257, 86, '2024-10-24', 2024, 0, 0, 14.8634, 0.1035, 14.7599, 29.00, 3.00, '2024-10-24 19:26:37', 0, 1, NULL),
(5598, 1, 'Venta', 29, 257, 27, '2024-10-24', 2024, 0, 0, 8.6300, 0.0400, 8.5900, 161.60, 6.46, '2024-10-24 19:26:37', 0, 1, NULL),
(5599, 1, 'Venta', 29, 257, 20, '2024-10-24', 2024, 0, 0, 8.6375, 0.0300, 8.6075, 208.69, 6.26, '2024-10-24 19:26:37', 0, 1, NULL),
(5600, 1, 'Venta', 29, 257, 74, '2024-10-24', 2024, 0, 0, 3024.0000, 1.0000, 3023.0000, 1.50, 1.50, '2024-10-24 19:26:37', 0, 1, NULL),
(5601, 1, 'Venta', 29, 257, 145, '2024-10-24', 2024, 0, 0, 2879.0000, 1.0000, 2878.0000, 1.20, 1.20, '2024-10-24 19:26:37', 0, 1, NULL),
(5602, 1, 'Venta', 29, 231, 16, '2024-10-24', 2024, 0, 0, 17.0830, 0.0440, 17.0390, 223.24, 9.82, '2024-10-24 19:26:38', 0, 1, NULL),
(5603, 1, 'Venta', 29, 231, 86, '2024-10-24', 2024, 0, 0, 14.7599, 0.1030, 14.6569, 29.00, 2.99, '2024-10-24 19:26:38', 0, 1, NULL),
(5604, 1, 'Venta', 29, 231, 74, '2024-10-24', 2024, 0, 0, 3023.0000, 1.0000, 3022.0000, 1.50, 1.50, '2024-10-24 19:26:38', 0, 1, NULL),
(5605, 1, 'Venta', 29, 231, 145, '2024-10-24', 2024, 0, 0, 2878.0000, 1.0000, 2877.0000, 1.20, 1.20, '2024-10-24 19:26:38', 0, 1, NULL),
(5606, 1, 'Venta', 30, 1, 85, '2024-10-24', 2024, 0, 0, -2078.3694, 0.1331, -2078.5025, 28.00, 3.73, '2024-10-24 19:29:46', 0, 1, NULL),
(5607, 1, 'Venta', 30, 1, 74, '2024-10-24', 2024, 0, 0, 3022.0000, 1.0000, 3021.0000, 1.50, 1.50, '2024-10-24 19:29:47', 0, 1, NULL),
(5608, 1, 'Venta', 30, 1, 145, '2024-10-24', 2024, 0, 0, 2877.0000, 1.0000, 2876.0000, 1.20, 1.20, '2024-10-24 19:29:47', 0, 1, NULL),
(5609, 1, 'Venta', 30, 1, 11, '2024-10-24', 2024, 0, 0, 26.0180, 0.0600, 25.9580, 409.50, 24.57, '2024-10-24 19:29:47', 0, 1, NULL),
(5610, 1, 'Venta', 30, 1, 85, '2024-10-24', 2024, 0, 0, -2078.5025, 0.1331, -2078.6356, 28.00, 3.73, '2024-10-24 19:29:47', 0, 1, NULL),
(5611, 1, 'Venta', 30, 1, 74, '2024-10-24', 2024, 0, 0, 3021.0000, 1.0000, 3020.0000, 1.50, 1.50, '2024-10-24 19:29:48', 0, 1, NULL),
(5612, 1, 'Venta', 30, 1, 145, '2024-10-24', 2024, 0, 0, 2876.0000, 1.0000, 2875.0000, 1.20, 1.20, '2024-10-24 19:29:48', 0, 1, NULL),
(5613, 1, 'Venta', 30, 1, 11, '2024-10-24', 2024, 0, 0, 25.9580, 0.0600, 25.8980, 409.50, 24.57, '2024-10-24 19:29:48', 0, 1, NULL),
(5614, 1, 'Venta', 31, 233, 16, '2024-10-24', 2024, 0, 0, 17.0390, 0.0320, 17.0070, 223.24, 7.14, '2024-10-24 19:31:41', 0, 1, NULL),
(5615, 1, 'Venta', 31, 233, 172, '2024-10-24', 2024, 0, 0, 10.9800, 0.0400, 10.9400, 178.28, 7.13, '2024-10-24 19:31:41', 0, 1, NULL),
(5616, 1, 'Venta', 31, 233, 86, '2024-10-24', 2024, 0, 0, 14.6569, 0.0730, 14.5839, 29.00, 2.12, '2024-10-24 19:31:42', 0, 1, NULL),
(5617, 1, 'Venta', 31, 233, 74, '2024-10-24', 2024, 0, 0, 3020.0000, 1.0000, 3019.0000, 1.50, 1.50, '2024-10-24 19:31:42', 0, 1, NULL),
(5618, 1, 'Venta', 31, 233, 145, '2024-10-24', 2024, 0, 0, 2875.0000, 1.0000, 2874.0000, 1.20, 1.20, '2024-10-24 19:31:42', 0, 1, NULL),
(5619, 1, 'Venta', 32, 83, 92, '2024-10-24', 2024, 0, 0, -6.0000, 1.0000, -7.0000, 2.36, 2.36, '2024-10-24 19:58:56', 0, 1, NULL),
(5620, 1, 'Venta', 33, 9, 74, '2024-10-24', 2024, 0, 0, 3019.0000, 1.0000, 3018.0000, 1.50, 1.50, '2024-10-24 20:11:42', 0, 1, NULL),
(5621, 1, 'Venta', 33, 9, 85, '2024-10-24', 2024, 0, 0, -2078.6356, 0.0739, -2078.7095, 28.00, 2.07, '2024-10-24 20:11:43', 0, 1, NULL),
(5622, 1, 'Venta', 33, 9, 16, '2024-10-24', 2024, 0, 0, 17.0070, 0.0300, 16.9770, 223.24, 6.70, '2024-10-24 20:11:43', 0, 1, NULL),
(5623, 1, 'Venta', 33, 9, 48, '2024-10-24', 2024, 0, 0, 15.1652, 0.0400, 15.1252, 180.19, 7.21, '2024-10-24 20:11:43', 0, 1, NULL),
(5624, 1, 'Venta', 33, 9, 145, '2024-10-24', 2024, 0, 0, 2874.0000, 1.0000, 2873.0000, 1.20, 1.20, '2024-10-24 20:11:43', 0, 1, NULL),
(5625, 1, 'Venta', 34, 1, 85, '2024-10-24', 2024, 0, 0, -2078.7095, 0.1331, -2078.8426, 28.00, 3.73, '2024-10-24 20:17:04', 0, 1, NULL),
(5626, 1, 'Venta', 34, 1, 74, '2024-10-24', 2024, 0, 0, 3018.0000, 1.0000, 3017.0000, 1.50, 1.50, '2024-10-24 20:17:05', 0, 1, NULL),
(5627, 1, 'Venta', 34, 1, 145, '2024-10-24', 2024, 0, 0, 2873.0000, 1.0000, 2872.0000, 1.20, 1.20, '2024-10-24 20:17:05', 0, 1, NULL),
(5628, 1, 'Venta', 34, 1, 11, '2024-10-24', 2024, 0, 0, 25.8980, 0.0600, 25.8380, 409.50, 24.57, '2024-10-24 20:17:05', 0, 1, NULL),
(5629, 1, 'Venta', 35, 217, 11, '2024-10-24', 2024, 0, 0, 25.8380, 0.0600, 25.7780, 409.50, 24.57, '2024-10-24 20:50:46', 0, 1, NULL),
(5630, 1, 'Venta', 35, 217, 86, '2024-10-24', 2024, 0, 0, 14.5839, 0.0133, 14.5706, 29.00, 0.39, '2024-10-24 20:50:46', 0, 1, NULL),
(5631, 1, 'Venta', 35, 217, 74, '2024-10-24', 2024, 0, 0, 3017.0000, 1.0000, 3016.0000, 1.50, 1.50, '2024-10-24 20:50:46', 0, 1, NULL),
(5632, 1, 'Venta', 35, 217, 145, '2024-10-24', 2024, 0, 0, 2872.0000, 1.0000, 2871.0000, 1.20, 1.20, '2024-10-24 20:50:47', 0, 1, NULL),
(5633, 1, 'Venta', 35, 245, 19, '2024-10-24', 2024, 0, 0, 7.2950, 0.0300, 7.2650, 223.24, 6.70, '2024-10-24 20:50:47', 0, 1, NULL),
(5634, 1, 'Venta', 35, 245, 24, '2024-10-24', 2024, 0, 0, 11.8900, 0.0400, 11.8500, 161.60, 6.46, '2024-10-24 20:50:47', 0, 1, NULL),
(5635, 1, 'Venta', 35, 245, 145, '2024-10-24', 2024, 0, 0, 2871.0000, 1.0000, 2870.0000, 1.20, 1.20, '2024-10-24 20:50:47', 0, 1, NULL),
(5636, 1, 'Venta', 35, 245, 74, '2024-10-24', 2024, 0, 0, 3016.0000, 1.0000, 3015.0000, 1.50, 1.50, '2024-10-24 20:50:47', 0, 1, NULL),
(5637, 1, 'Venta', 35, 245, 86, '2024-10-24', 2024, 0, 0, 14.5706, 0.1035, 14.4671, 29.00, 3.00, '2024-10-24 20:50:48', 0, 1, NULL),
(5638, 1, 'Venta', 1, 258, 27, '2024-10-25', 2024, 0, 0, 8.5900, 0.0400, 8.5500, 161.60, 6.46, '2024-10-25 10:34:56', 0, 1, NULL),
(5639, 1, 'Venta', 1, 258, 74, '2024-10-25', 2024, 0, 0, 3015.0000, 1.0000, 3014.0000, 1.50, 1.50, '2024-10-25 10:34:56', 0, 1, NULL),
(5640, 1, 'Venta', 1, 258, 145, '2024-10-25', 2024, 0, 0, 2870.0000, 1.0000, 2869.0000, 1.20, 1.20, '2024-10-25 10:34:57', 0, 1, NULL),
(5641, 1, 'Venta', 1, 258, 21, '2024-10-25', 2024, 0, 0, 4.5650, 0.0350, 4.5300, 218.38, 7.64, '2024-10-25 10:34:57', 0, 1, NULL),
(5642, 1, 'Venta', 1, 258, 27, '2024-10-25', 2024, 0, 0, 8.5500, 0.0400, 8.5100, 161.60, 6.46, '2024-10-25 10:34:57', 0, 1, NULL),
(5643, 1, 'Venta', 1, 258, 74, '2024-10-25', 2024, 0, 0, 3014.0000, 1.0000, 3013.0000, 1.50, 1.50, '2024-10-25 10:34:57', 0, 1, NULL),
(5644, 1, 'Venta', 1, 258, 145, '2024-10-25', 2024, 0, 0, 2869.0000, 1.0000, 2868.0000, 1.20, 1.20, '2024-10-25 10:34:57', 0, 1, NULL),
(5645, 1, 'Venta', 1, 258, 21, '2024-10-25', 2024, 0, 0, 4.5300, 0.0350, 4.4950, 218.38, 7.64, '2024-10-25 10:34:58', 0, 1, NULL),
(5646, 1, 'Venta', 2, 360, 14, '2024-10-25', 2024, 0, 0, 10.8950, 0.0250, 10.8700, 223.24, 5.58, '2024-10-25 11:50:03', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(5647, 1, 'Venta', 2, 360, 48, '2024-10-25', 2024, 0, 0, 15.1252, 0.0200, 15.1052, 180.19, 3.60, '2024-10-25 11:50:04', 0, 1, NULL),
(5648, 1, 'Venta', 2, 360, 34, '2024-10-25', 2024, 0, 0, 3.2252, 0.0200, 3.2052, 217.06, 4.34, '2024-10-25 11:50:04', 0, 1, NULL),
(5649, 1, 'Venta', 2, 360, 86, '2024-10-25', 2024, 0, 0, 14.4671, 0.2360, 14.2311, 29.00, 6.84, '2024-10-25 11:50:04', 0, 1, NULL),
(5650, 1, 'Venta', 2, 360, 74, '2024-10-25', 2024, 0, 0, 3013.0000, 1.0000, 3012.0000, 1.50, 1.50, '2024-10-25 11:50:04', 0, 1, NULL),
(5651, 1, 'Venta', 2, 360, 145, '2024-10-25', 2024, 0, 0, 2868.0000, 1.0000, 2867.0000, 1.20, 1.20, '2024-10-25 11:50:04', 0, 1, NULL),
(5652, 1, 'Venta', 2, 344, 13, '2024-10-25', 2024, 0, 0, 8.8250, 0.0250, 8.8000, 191.71, 4.79, '2024-10-25 11:50:05', 0, 1, NULL),
(5653, 1, 'Venta', 2, 344, 33, '2024-10-25', 2024, 0, 0, 5.7446, 0.0400, 5.7046, 226.22, 9.05, '2024-10-25 11:50:05', 0, 1, NULL),
(5654, 1, 'Venta', 2, 344, 86, '2024-10-25', 2024, 0, 0, 14.2311, 0.2360, 13.9951, 29.00, 6.84, '2024-10-25 11:50:05', 0, 1, NULL),
(5655, 1, 'Venta', 2, 344, 74, '2024-10-25', 2024, 0, 0, 3012.0000, 1.0000, 3011.0000, 1.50, 1.50, '2024-10-25 11:50:05', 0, 1, NULL),
(5656, 1, 'Venta', 2, 344, 145, '2024-10-25', 2024, 0, 0, 2867.0000, 1.0000, 2866.0000, 1.20, 1.20, '2024-10-25 11:50:05', 0, 1, NULL),
(5657, 1, 'Venta', 2, 276, 145, '2024-10-25', 2024, 0, 0, 2866.0000, 1.0000, 2865.0000, 1.20, 1.20, '2024-10-25 11:50:06', 0, 1, NULL),
(5658, 1, 'Venta', 2, 276, 74, '2024-10-25', 2024, 0, 0, 3011.0000, 1.0000, 3010.0000, 1.50, 1.50, '2024-10-25 11:50:06', 0, 1, NULL),
(5659, 1, 'Venta', 2, 276, 32, '2024-10-25', 2024, 0, 0, 8.8396, 0.0296, 8.8100, 161.60, 4.78, '2024-10-25 11:50:06', 0, 1, NULL),
(5660, 1, 'Venta', 2, 276, 23, '2024-10-25', 2024, 0, 0, 5.7000, 0.0375, 5.6625, 243.84, 9.14, '2024-10-25 11:50:06', 0, 1, NULL),
(5661, 1, 'Venta', 2, 276, 86, '2024-10-25', 2024, 0, 0, 13.9951, 0.1035, 13.8916, 29.00, 3.00, '2024-10-25 11:50:07', 0, 1, NULL),
(5662, 1, 'Venta', 2, 91, 64, '2024-10-25', 2024, 0, 0, -25.0000, 1.0000, -26.0000, 4.00, 4.00, '2024-10-25 11:50:07', 0, 1, NULL),
(5663, 1, 'Venta', 2, 91, 116, '2024-10-25', 2024, 0, 0, 7.1150, 0.0494, 7.0656, 9.27, 0.46, '2024-10-25 11:50:07', 0, 1, NULL),
(5664, 1, 'Venta', 2, 91, 114, '2024-10-25', 2024, 0, 0, -7.1425, 0.2857, -7.4282, 2.80, 0.80, '2024-10-25 11:50:07', 0, 1, NULL),
(5665, 1, 'Venta', 2, 91, 85, '2024-10-25', 2024, 0, 0, -2078.8426, 0.0642, -2078.9068, 28.00, 1.80, '2024-10-25 11:50:08', 0, 1, NULL),
(5666, 1, 'Venta', 2, 91, 115, '2024-10-25', 2024, 0, 0, 0.9375, 0.0025, 0.9350, 78.45, 0.20, '2024-10-25 11:50:08', 0, 1, NULL),
(5667, 1, 'Venta', 2, 91, 182, '2024-10-25', 2024, 0, 0, 275.0000, 1.0000, 274.0000, 1.91, 1.91, '2024-10-25 11:50:08', 0, 1, NULL),
(5668, 1, 'Venta', 3, 332, 86, '2024-10-25', 2024, 0, 0, 13.8916, 0.1770, 13.7146, 29.00, 5.13, '2024-10-25 12:28:55', 0, 1, NULL),
(5669, 1, 'Venta', 3, 332, 11, '2024-10-25', 2024, 0, 0, 25.7780, 0.0350, 25.7430, 409.50, 14.33, '2024-10-25 12:28:55', 0, 1, NULL),
(5670, 1, 'Venta', 3, 332, 145, '2024-10-25', 2024, 0, 0, 2865.0000, 1.0000, 2864.0000, 1.20, 1.20, '2024-10-25 12:28:56', 0, 1, NULL),
(5671, 1, 'Venta', 3, 332, 73, '2024-10-25', 2024, 0, 0, 1855.0000, 1.0000, 1854.0000, 1.69, 1.69, '2024-10-25 12:28:56', 0, 1, NULL),
(5672, 1, 'Venta', 3, 235, 17, '2024-10-25', 2024, 0, 0, 10.2400, 0.0400, 10.2000, 236.82, 9.47, '2024-10-25 12:28:56', 0, 1, NULL),
(5673, 1, 'Venta', 3, 235, 86, '2024-10-25', 2024, 0, 0, 13.7146, 0.1183, 13.5963, 29.00, 3.43, '2024-10-25 12:28:56', 0, 1, NULL),
(5674, 1, 'Venta', 3, 235, 150, '2024-10-25', 2024, 0, 0, 6.5700, 0.0270, 6.5430, 91.29, 2.46, '2024-10-25 12:28:56', 0, 1, NULL),
(5675, 1, 'Venta', 3, 235, 74, '2024-10-25', 2024, 0, 0, 3010.0000, 1.0000, 3009.0000, 1.50, 1.50, '2024-10-25 12:28:57', 0, 1, NULL),
(5676, 1, 'Venta', 3, 235, 145, '2024-10-25', 2024, 0, 0, 2864.0000, 1.0000, 2863.0000, 1.20, 1.20, '2024-10-25 12:28:57', 0, 1, NULL),
(5677, 1, 'Venta', 4, 231, 16, '2024-10-25', 2024, 0, 0, 16.9770, 0.0440, 16.9330, 223.24, 9.82, '2024-10-25 12:32:44', 0, 1, NULL),
(5678, 1, 'Venta', 4, 231, 86, '2024-10-25', 2024, 0, 0, 13.5963, 0.1030, 13.4933, 29.00, 2.99, '2024-10-25 12:32:45', 0, 1, NULL),
(5679, 1, 'Venta', 4, 231, 74, '2024-10-25', 2024, 0, 0, 3009.0000, 1.0000, 3008.0000, 1.50, 1.50, '2024-10-25 12:32:45', 0, 1, NULL),
(5680, 1, 'Venta', 4, 231, 145, '2024-10-25', 2024, 0, 0, 2863.0000, 1.0000, 2862.0000, 1.20, 1.20, '2024-10-25 12:32:45', 0, 1, NULL),
(5681, 1, 'Venta', 4, 231, 16, '2024-10-25', 2024, 0, 0, 16.9330, 0.0440, 16.8890, 223.24, 9.82, '2024-10-25 12:32:45', 0, 1, NULL),
(5682, 1, 'Venta', 4, 231, 86, '2024-10-25', 2024, 0, 0, 13.4933, 0.1030, 13.3903, 29.00, 2.99, '2024-10-25 12:32:45', 0, 1, NULL),
(5683, 1, 'Venta', 4, 231, 74, '2024-10-25', 2024, 0, 0, 3008.0000, 1.0000, 3007.0000, 1.50, 1.50, '2024-10-25 12:32:46', 0, 1, NULL),
(5684, 1, 'Venta', 4, 231, 145, '2024-10-25', 2024, 0, 0, 2862.0000, 1.0000, 2861.0000, 1.20, 1.20, '2024-10-25 12:32:46', 0, 1, NULL),
(5685, 1, 'Venta', 4, 237, 18, '2024-10-25', 2024, 0, 0, 6.7600, 0.0400, 6.7200, 192.75, 7.71, '2024-10-25 12:32:46', 0, 1, NULL),
(5686, 1, 'Venta', 4, 237, 86, '2024-10-25', 2024, 0, 0, 13.3903, 0.1030, 13.2873, 29.00, 2.99, '2024-10-25 12:32:46', 0, 1, NULL),
(5687, 1, 'Venta', 4, 237, 74, '2024-10-25', 2024, 0, 0, 3007.0000, 1.0000, 3006.0000, 1.50, 1.50, '2024-10-25 12:32:47', 0, 1, NULL),
(5688, 1, 'Venta', 4, 237, 145, '2024-10-25', 2024, 0, 0, 2861.0000, 1.0000, 2860.0000, 1.20, 1.20, '2024-10-25 12:32:47', 0, 1, NULL),
(5689, 1, 'Venta', 5, 217, 11, '2024-10-25', 2024, 0, 0, 25.7430, 0.0600, 25.6830, 409.50, 24.57, '2024-10-25 13:06:53', 0, 1, NULL),
(5690, 1, 'Venta', 5, 217, 86, '2024-10-25', 2024, 0, 0, 13.2873, 0.0133, 13.2740, 29.00, 0.39, '2024-10-25 13:06:53', 0, 1, NULL),
(5691, 1, 'Venta', 5, 217, 74, '2024-10-25', 2024, 0, 0, 3006.0000, 1.0000, 3005.0000, 1.50, 1.50, '2024-10-25 13:06:53', 0, 1, NULL),
(5692, 1, 'Venta', 5, 217, 145, '2024-10-25', 2024, 0, 0, 2860.0000, 1.0000, 2859.0000, 1.20, 1.20, '2024-10-25 13:06:54', 0, 1, NULL),
(5693, 1, 'Venta', 5, 225, 74, '2024-10-25', 2024, 0, 0, 3005.0000, 1.0000, 3004.0000, 1.50, 1.50, '2024-10-25 13:06:54', 0, 1, NULL),
(5694, 1, 'Venta', 5, 225, 145, '2024-10-25', 2024, 0, 0, 2859.0000, 1.0000, 2858.0000, 1.20, 1.20, '2024-10-25 13:06:54', 0, 1, NULL),
(5695, 1, 'Venta', 5, 225, 86, '2024-10-25', 2024, 0, 0, 13.2740, 0.1030, 13.1710, 29.00, 2.99, '2024-10-25 13:06:54', 0, 1, NULL),
(5696, 1, 'Venta', 5, 225, 48, '2024-10-25', 2024, 0, 0, 15.1052, 0.0200, 15.0852, 180.19, 3.60, '2024-10-25 13:06:54', 0, 1, NULL),
(5697, 1, 'Venta', 5, 225, 34, '2024-10-25', 2024, 0, 0, 3.2052, 0.0200, 3.1852, 217.06, 4.34, '2024-10-25 13:06:55', 0, 1, NULL),
(5698, 1, 'Venta', 5, 225, 14, '2024-10-25', 2024, 0, 0, 10.8700, 0.0300, 10.8400, 223.24, 6.70, '2024-10-25 13:06:55', 0, 1, NULL),
(5699, 1, 'Venta', 6, 251, 25, '2024-10-25', 2024, 0, 0, 9.5234, 0.0400, 9.4834, 161.60, 6.46, '2024-10-25 13:16:43', 0, 1, NULL),
(5700, 1, 'Venta', 6, 251, 21, '2024-10-25', 2024, 0, 0, 4.4950, 0.0350, 4.4600, 218.38, 7.64, '2024-10-25 13:16:43', 0, 1, NULL),
(5701, 1, 'Venta', 6, 251, 145, '2024-10-25', 2024, 0, 0, 2858.0000, 1.0000, 2857.0000, 1.20, 1.20, '2024-10-25 13:16:43', 0, 1, NULL),
(5702, 1, 'Venta', 6, 251, 74, '2024-10-25', 2024, 0, 0, 3004.0000, 1.0000, 3003.0000, 1.50, 1.50, '2024-10-25 13:16:43', 0, 1, NULL),
(5703, 1, 'Venta', 7, 1, 85, '2024-10-25', 2024, 0, 0, -2078.9068, 0.1331, -2079.0399, 28.00, 3.73, '2024-10-25 13:41:13', 0, 1, NULL),
(5704, 1, 'Venta', 7, 1, 74, '2024-10-25', 2024, 0, 0, 3003.0000, 1.0000, 3002.0000, 1.50, 1.50, '2024-10-25 13:41:13', 0, 1, NULL),
(5705, 1, 'Venta', 7, 1, 145, '2024-10-25', 2024, 0, 0, 2857.0000, 1.0000, 2856.0000, 1.20, 1.20, '2024-10-25 13:41:13', 0, 1, NULL),
(5706, 1, 'Venta', 7, 1, 11, '2024-10-25', 2024, 0, 0, 25.6830, 0.0600, 25.6230, 409.50, 24.57, '2024-10-25 13:41:13', 0, 1, NULL),
(5707, 1, 'Venta', 8, 34, 85, '2024-10-25', 2024, 0, 0, -2079.0399, 0.0590, -2079.0989, 28.00, 1.65, '2024-10-25 13:51:07', 0, 1, NULL),
(5708, 1, 'Venta', 8, 34, 48, '2024-10-25', 2024, 0, 0, 15.0852, 0.0300, 15.0552, 180.19, 5.41, '2024-10-25 13:51:07', 0, 1, NULL),
(5709, 1, 'Venta', 8, 34, 16, '2024-10-25', 2024, 0, 0, 16.8890, 0.0250, 16.8640, 223.24, 5.58, '2024-10-25 13:51:07', 0, 1, NULL),
(5710, 1, 'Venta', 8, 34, 73, '2024-10-25', 2024, 0, 0, 1854.0000, 1.0000, 1853.0000, 1.69, 1.69, '2024-10-25 13:51:07', 0, 1, NULL),
(5711, 1, 'Venta', 8, 34, 145, '2024-10-25', 2024, 0, 0, 2856.0000, 1.0000, 2855.0000, 1.20, 1.20, '2024-10-25 13:51:08', 0, 1, NULL),
(5712, 1, 'Venta', 9, 9, 74, '2024-10-25', 2024, 0, 0, 3002.0000, 1.0000, 3001.0000, 1.50, 1.50, '2024-10-25 13:59:05', 0, 1, NULL),
(5713, 1, 'Venta', 9, 9, 85, '2024-10-25', 2024, 0, 0, -2079.0989, 0.0739, -2079.1728, 28.00, 2.07, '2024-10-25 13:59:06', 0, 1, NULL),
(5714, 1, 'Venta', 9, 9, 16, '2024-10-25', 2024, 0, 0, 16.8640, 0.0300, 16.8340, 223.24, 6.70, '2024-10-25 13:59:06', 0, 1, NULL),
(5715, 1, 'Venta', 9, 9, 48, '2024-10-25', 2024, 0, 0, 15.0552, 0.0400, 15.0152, 180.19, 7.21, '2024-10-25 13:59:06', 0, 1, NULL),
(5716, 1, 'Venta', 9, 9, 145, '2024-10-25', 2024, 0, 0, 2855.0000, 1.0000, 2854.0000, 1.20, 1.20, '2024-10-25 13:59:06', 0, 1, NULL),
(5717, 1, 'Venta', 9, 94, 64, '2024-10-25', 2024, 0, 0, -26.0000, 1.0000, -27.0000, 4.00, 4.00, '2024-10-25 13:59:07', 0, 1, NULL),
(5718, 1, 'Venta', 9, 94, 116, '2024-10-25', 2024, 0, 0, 7.0656, 0.0494, 7.0162, 9.27, 0.46, '2024-10-25 13:59:07', 0, 1, NULL),
(5719, 1, 'Venta', 9, 94, 114, '2024-10-25', 2024, 0, 0, -7.4282, 0.2857, -7.7139, 2.80, 0.80, '2024-10-25 13:59:07', 0, 1, NULL),
(5720, 1, 'Venta', 9, 94, 85, '2024-10-25', 2024, 0, 0, -2079.1728, 0.0642, -2079.2370, 28.00, 1.80, '2024-10-25 13:59:07', 0, 1, NULL),
(5721, 1, 'Venta', 9, 94, 115, '2024-10-25', 2024, 0, 0, 0.9350, 0.0025, 0.9325, 78.45, 0.20, '2024-10-25 13:59:07', 0, 1, NULL),
(5722, 1, 'Venta', 9, 94, 110, '2024-10-25', 2024, 0, 0, 3.4000, 0.0400, 3.3600, 170.00, 6.80, '2024-10-25 13:59:08', 0, 1, NULL),
(5723, 1, 'Venta', 9, 94, 39, '2024-10-25', 2024, 0, 0, 1.8100, 0.0100, 1.8000, 230.00, 2.30, '2024-10-25 13:59:08', 0, 1, NULL),
(5724, 1, 'Venta', 9, 94, 182, '2024-10-25', 2024, 0, 0, 274.0000, 1.0000, 273.0000, 1.91, 1.91, '2024-10-25 13:59:08', 0, 1, NULL),
(5725, 1, 'Venta', 10, 93, 64, '2024-10-25', 2024, 0, 0, -27.0000, 1.0000, -28.0000, 4.00, 4.00, '2024-10-25 14:01:42', 0, 1, NULL),
(5726, 1, 'Venta', 10, 93, 111, '2024-10-25', 2024, 0, 0, 1.9750, 0.0250, 1.9500, 115.90, 2.90, '2024-10-25 14:01:43', 0, 1, NULL),
(5727, 1, 'Venta', 10, 93, 113, '2024-10-25', 2024, 0, 0, -0.0010, 0.0010, -0.0020, 37.95, 0.04, '2024-10-25 14:01:43', 0, 1, NULL),
(5728, 1, 'Venta', 10, 93, 144, '2024-10-25', 2024, 0, 0, 2.1550, 0.0050, 2.1500, 17.90, 0.09, '2024-10-25 14:01:43', 0, 1, NULL),
(5729, 1, 'Venta', 10, 93, 116, '2024-10-25', 2024, 0, 0, 7.0162, 0.0494, 6.9668, 9.27, 0.46, '2024-10-25 14:01:43', 0, 1, NULL),
(5730, 1, 'Venta', 10, 93, 85, '2024-10-25', 2024, 0, 0, -2079.2370, 0.0642, -2079.3012, 28.00, 1.80, '2024-10-25 14:01:43', 0, 1, NULL),
(5731, 1, 'Venta', 10, 93, 114, '2024-10-25', 2024, 0, 0, -7.7139, 0.2857, -7.9996, 2.80, 0.80, '2024-10-25 14:01:44', 0, 1, NULL),
(5732, 1, 'Venta', 10, 93, 115, '2024-10-25', 2024, 0, 0, 0.9325, 0.0025, 0.9300, 78.45, 0.20, '2024-10-25 14:01:44', 0, 1, NULL),
(5733, 1, 'Venta', 10, 93, 182, '2024-10-25', 2024, 0, 0, 273.0000, 1.0000, 272.0000, 1.91, 1.91, '2024-10-25 14:01:44', 0, 1, NULL),
(5734, 1, 'Venta', 10, 20, 74, '2024-10-25', 2024, 0, 0, 3001.0000, 1.0000, 3000.0000, 1.50, 1.50, '2024-10-25 14:01:44', 0, 1, NULL),
(5735, 1, 'Venta', 10, 20, 145, '2024-10-25', 2024, 0, 0, 2854.0000, 1.0000, 2853.0000, 1.20, 1.20, '2024-10-25 14:01:45', 0, 1, NULL),
(5736, 1, 'Venta', 10, 20, 23, '2024-10-25', 2024, 0, 0, 5.6625, 0.0300, 5.6325, 243.84, 7.32, '2024-10-25 14:01:45', 0, 1, NULL),
(5737, 1, 'Venta', 10, 20, 24, '2024-10-25', 2024, 0, 0, 11.8500, 0.0400, 11.8100, 161.60, 6.46, '2024-10-25 14:01:45', 0, 1, NULL),
(5738, 1, 'Venta', 10, 20, 85, '2024-10-25', 2024, 0, 0, -2079.3012, 0.1035, -2079.4047, 28.00, 2.90, '2024-10-25 14:01:45', 0, 1, NULL),
(5739, 1, 'Venta', 10, 75, 117, '2024-10-25', 2024, 0, 0, 2.5750, 0.0250, 2.5500, 123.53, 3.09, '2024-10-25 14:01:45', 0, 1, NULL),
(5740, 1, 'Venta', 11, 91, 64, '2024-10-25', 2024, 0, 0, -28.0000, 1.0000, -29.0000, 4.00, 4.00, '2024-10-25 14:32:53', 0, 1, NULL),
(5741, 1, 'Venta', 11, 91, 116, '2024-10-25', 2024, 0, 0, 6.9668, 0.0494, 6.9174, 9.27, 0.46, '2024-10-25 14:32:53', 0, 1, NULL),
(5742, 1, 'Venta', 11, 91, 114, '2024-10-25', 2024, 0, 0, -7.9996, 0.2857, -8.2853, 2.80, 0.80, '2024-10-25 14:32:53', 0, 1, NULL),
(5743, 1, 'Venta', 11, 91, 85, '2024-10-25', 2024, 0, 0, -2079.4047, 0.0642, -2079.4689, 28.00, 1.80, '2024-10-25 14:32:54', 0, 1, NULL),
(5744, 1, 'Venta', 11, 91, 115, '2024-10-25', 2024, 0, 0, 0.9300, 0.0025, 0.9275, 78.45, 0.20, '2024-10-25 14:32:54', 0, 1, NULL),
(5745, 1, 'Venta', 11, 91, 182, '2024-10-25', 2024, 0, 0, 272.0000, 1.0000, 271.0000, 1.91, 1.91, '2024-10-25 14:32:54', 0, 1, NULL),
(5746, 1, 'Venta', 11, 243, 16, '2024-10-25', 2024, 0, 0, 16.8340, 0.0440, 16.7900, 223.24, 9.82, '2024-10-25 14:32:54', 0, 1, NULL),
(5747, 1, 'Venta', 11, 243, 152, '2024-10-25', 2024, 0, 0, 3.3250, 0.0310, 3.2940, 437.50, 13.56, '2024-10-25 14:32:55', 0, 1, NULL),
(5748, 1, 'Venta', 11, 243, 86, '2024-10-25', 2024, 0, 0, 13.1710, 0.1030, 13.0680, 29.00, 2.99, '2024-10-25 14:32:55', 0, 1, NULL),
(5749, 1, 'Venta', 11, 243, 74, '2024-10-25', 2024, 0, 0, 3000.0000, 1.0000, 2999.0000, 1.50, 1.50, '2024-10-25 14:32:55', 0, 1, NULL),
(5750, 1, 'Venta', 11, 243, 145, '2024-10-25', 2024, 0, 0, 2853.0000, 1.0000, 2852.0000, 1.20, 1.20, '2024-10-25 14:32:55', 0, 1, NULL),
(5751, 1, 'Venta', 11, 180, 152, '2024-10-25', 2024, 0, 0, 3.2940, 0.0310, 3.2630, 437.50, 13.56, '2024-10-25 14:32:55', 0, 1, NULL),
(5752, 1, 'Venta', 11, 180, 85, '2024-10-25', 2024, 0, 0, -2079.4689, 0.1035, -2079.5724, 28.00, 2.90, '2024-10-25 14:32:56', 0, 1, NULL),
(5753, 1, 'Venta', 11, 180, 74, '2024-10-25', 2024, 0, 0, 2999.0000, 1.0000, 2998.0000, 1.50, 1.50, '2024-10-25 14:32:56', 0, 1, NULL),
(5754, 1, 'Venta', 11, 180, 145, '2024-10-25', 2024, 0, 0, 2852.0000, 1.0000, 2851.0000, 1.20, 1.20, '2024-10-25 14:32:56', 0, 1, NULL),
(5755, 1, 'Venta', 11, 180, 16, '2024-10-25', 2024, 0, 0, 16.7900, 0.0440, 16.7460, 223.24, 9.82, '2024-10-25 14:32:56', 0, 1, NULL),
(5756, 1, 'Venta', 12, 235, 17, '2024-10-25', 2024, 0, 0, 10.2000, 0.0400, 10.1600, 236.82, 9.47, '2024-10-25 14:59:22', 0, 1, NULL),
(5757, 1, 'Venta', 12, 235, 86, '2024-10-25', 2024, 0, 0, 13.0680, 0.1183, 12.9497, 29.00, 3.43, '2024-10-25 14:59:22', 0, 1, NULL),
(5758, 1, 'Venta', 12, 235, 150, '2024-10-25', 2024, 0, 0, 6.5430, 0.0270, 6.5160, 91.29, 2.46, '2024-10-25 14:59:22', 0, 1, NULL),
(5759, 1, 'Venta', 12, 235, 74, '2024-10-25', 2024, 0, 0, 2998.0000, 1.0000, 2997.0000, 1.50, 1.50, '2024-10-25 14:59:23', 0, 1, NULL),
(5760, 1, 'Venta', 12, 235, 145, '2024-10-25', 2024, 0, 0, 2851.0000, 1.0000, 2850.0000, 1.20, 1.20, '2024-10-25 14:59:23', 0, 1, NULL),
(5761, 1, 'Venta', 12, 235, 17, '2024-10-25', 2024, 0, 0, 10.1600, 0.0400, 10.1200, 236.82, 9.47, '2024-10-25 14:59:23', 0, 1, NULL),
(5762, 1, 'Venta', 12, 235, 86, '2024-10-25', 2024, 0, 0, 12.9497, 0.1183, 12.8314, 29.00, 3.43, '2024-10-25 14:59:23', 0, 1, NULL),
(5763, 1, 'Venta', 12, 235, 150, '2024-10-25', 2024, 0, 0, 6.5160, 0.0270, 6.4890, 91.29, 2.46, '2024-10-25 14:59:23', 0, 1, NULL),
(5764, 1, 'Venta', 12, 235, 74, '2024-10-25', 2024, 0, 0, 2997.0000, 1.0000, 2996.0000, 1.50, 1.50, '2024-10-25 14:59:24', 0, 1, NULL),
(5765, 1, 'Venta', 12, 235, 145, '2024-10-25', 2024, 0, 0, 2850.0000, 1.0000, 2849.0000, 1.20, 1.20, '2024-10-25 14:59:24', 0, 1, NULL),
(5766, 1, 'Venta', 13, 250, 25, '2024-10-25', 2024, 0, 0, 9.4834, 0.0400, 9.4434, 161.60, 6.46, '2024-10-25 15:02:00', 0, 1, NULL),
(5767, 1, 'Venta', 13, 250, 86, '2024-10-25', 2024, 0, 0, 12.8314, 0.1035, 12.7279, 29.00, 3.00, '2024-10-25 15:02:01', 0, 1, NULL),
(5768, 1, 'Venta', 13, 250, 19, '2024-10-25', 2024, 0, 0, 7.2650, 0.0300, 7.2350, 223.24, 6.70, '2024-10-25 15:02:01', 0, 1, NULL),
(5769, 1, 'Venta', 13, 250, 74, '2024-10-25', 2024, 0, 0, 2996.0000, 1.0000, 2995.0000, 1.50, 1.50, '2024-10-25 15:02:01', 0, 1, NULL),
(5770, 1, 'Venta', 13, 250, 145, '2024-10-25', 2024, 0, 0, 2849.0000, 1.0000, 2848.0000, 1.20, 1.20, '2024-10-25 15:02:01', 0, 1, NULL),
(5771, 1, 'Venta', 14, 217, 11, '2024-10-25', 2024, 0, 0, 25.6230, 0.0600, 25.5630, 409.50, 24.57, '2024-10-25 15:52:07', 0, 1, NULL),
(5772, 1, 'Venta', 14, 217, 86, '2024-10-25', 2024, 0, 0, 12.7279, 0.0133, 12.7146, 29.00, 0.39, '2024-10-25 15:52:07', 0, 1, NULL),
(5773, 1, 'Venta', 14, 217, 74, '2024-10-25', 2024, 0, 0, 2995.0000, 1.0000, 2994.0000, 1.50, 1.50, '2024-10-25 15:52:07', 0, 1, NULL),
(5774, 1, 'Venta', 14, 217, 145, '2024-10-25', 2024, 0, 0, 2848.0000, 1.0000, 2847.0000, 1.20, 1.20, '2024-10-25 15:52:07', 0, 1, NULL),
(5775, 1, 'Venta', 14, 20, 74, '2024-10-25', 2024, 0, 0, 2994.0000, 1.0000, 2993.0000, 1.50, 1.50, '2024-10-25 15:52:07', 0, 1, NULL),
(5776, 1, 'Venta', 14, 20, 145, '2024-10-25', 2024, 0, 0, 2847.0000, 1.0000, 2846.0000, 1.20, 1.20, '2024-10-25 15:52:08', 0, 1, NULL),
(5777, 1, 'Venta', 14, 20, 23, '2024-10-25', 2024, 0, 0, 5.6325, 0.0300, 5.6025, 243.84, 7.32, '2024-10-25 15:52:08', 0, 1, NULL),
(5778, 1, 'Venta', 14, 20, 24, '2024-10-25', 2024, 0, 0, 11.8100, 0.0400, 11.7700, 161.60, 6.46, '2024-10-25 15:52:08', 0, 1, NULL),
(5779, 1, 'Venta', 14, 20, 85, '2024-10-25', 2024, 0, 0, -2079.5724, 0.1035, -2079.6759, 28.00, 2.90, '2024-10-25 15:52:08', 0, 1, NULL),
(5780, 1, 'Venta', 15, 644, 73, '2024-10-25', 2024, 0, 0, 1853.0000, 1.0000, 1852.0000, 1.69, 1.69, '2024-10-25 16:55:38', 0, 1, NULL),
(5781, 1, 'Venta', 15, 644, 145, '2024-10-25', 2024, 0, 0, 2846.0000, 1.0000, 2845.0000, 1.20, 1.20, '2024-10-25 16:55:38', 0, 1, NULL),
(5782, 1, 'Venta', 15, 644, 20, '2024-10-25', 2024, 0, 0, 8.6075, 0.0300, 8.5775, 208.69, 6.26, '2024-10-25 16:55:38', 0, 1, NULL),
(5783, 1, 'Venta', 15, 644, 85, '2024-10-25', 2024, 0, 0, -2079.6759, 0.0739, -2079.7498, 28.00, 2.07, '2024-10-25 16:55:38', 0, 1, NULL),
(5784, 1, 'Venta', 16, 9, 74, '2024-10-25', 2024, 0, 0, 2993.0000, 1.0000, 2992.0000, 1.50, 1.50, '2024-10-25 17:15:05', 0, 1, NULL),
(5785, 1, 'Venta', 16, 9, 85, '2024-10-25', 2024, 0, 0, -2079.7498, 0.0739, -2079.8237, 28.00, 2.07, '2024-10-25 17:15:05', 0, 1, NULL),
(5786, 1, 'Venta', 16, 9, 16, '2024-10-25', 2024, 0, 0, 16.7460, 0.0300, 16.7160, 223.24, 6.70, '2024-10-25 17:15:05', 0, 1, NULL),
(5787, 1, 'Venta', 16, 9, 48, '2024-10-25', 2024, 0, 0, 15.0152, 0.0400, 14.9752, 180.19, 7.21, '2024-10-25 17:15:05', 0, 1, NULL),
(5788, 1, 'Venta', 16, 9, 145, '2024-10-25', 2024, 0, 0, 2845.0000, 1.0000, 2844.0000, 1.20, 1.20, '2024-10-25 17:15:06', 0, 1, NULL),
(5789, 1, 'Venta', 17, 641, 86, '2024-10-25', 2024, 0, 0, 12.7146, 0.1035, 12.6111, 29.00, 3.00, '2024-10-25 17:17:45', 0, 1, NULL),
(5790, 1, 'Venta', 17, 641, 20, '2024-10-25', 2024, 0, 0, 8.5775, 0.0350, 8.5425, 208.69, 7.30, '2024-10-25 17:17:45', 0, 1, NULL),
(5791, 1, 'Venta', 17, 641, 74, '2024-10-25', 2024, 0, 0, 2992.0000, 1.0000, 2991.0000, 1.50, 1.50, '2024-10-25 17:17:45', 0, 1, NULL),
(5792, 1, 'Venta', 17, 641, 145, '2024-10-25', 2024, 0, 0, 2844.0000, 1.0000, 2843.0000, 1.20, 1.20, '2024-10-25 17:17:45', 0, 1, NULL),
(5793, 1, 'Venta', 17, 641, 210, '2024-10-25', 2024, 0, 0, 5.8600, 0.0400, 5.8200, 97.66, 3.91, '2024-10-25 17:17:46', 0, 1, NULL),
(5794, 1, 'Venta', 18, 641, 86, '2024-10-25', 2024, 0, 0, 12.6111, 0.1035, 12.5076, 29.00, 3.00, '2024-10-25 17:24:01', 0, 1, NULL),
(5795, 1, 'Venta', 18, 641, 20, '2024-10-25', 2024, 0, 0, 8.5425, 0.0350, 8.5075, 208.69, 7.30, '2024-10-25 17:24:01', 0, 1, NULL),
(5796, 1, 'Venta', 18, 641, 74, '2024-10-25', 2024, 0, 0, 2991.0000, 1.0000, 2990.0000, 1.50, 1.50, '2024-10-25 17:24:02', 0, 1, NULL),
(5797, 1, 'Venta', 18, 641, 145, '2024-10-25', 2024, 0, 0, 2843.0000, 1.0000, 2842.0000, 1.20, 1.20, '2024-10-25 17:24:02', 0, 1, NULL),
(5798, 1, 'Venta', 18, 641, 210, '2024-10-25', 2024, 0, 0, 5.8200, 0.0400, 5.7800, 97.66, 3.91, '2024-10-25 17:24:02', 0, 1, NULL),
(5799, 1, 'Venta', 19, 641, 86, '2024-10-25', 2024, 0, 0, 12.5076, 0.1035, 12.4041, 29.00, 3.00, '2024-10-25 17:27:37', 0, 1, NULL),
(5800, 1, 'Venta', 19, 641, 20, '2024-10-25', 2024, 0, 0, 8.5075, 0.0350, 8.4725, 208.69, 7.30, '2024-10-25 17:27:37', 0, 1, NULL),
(5801, 1, 'Venta', 19, 641, 74, '2024-10-25', 2024, 0, 0, 2990.0000, 1.0000, 2989.0000, 1.50, 1.50, '2024-10-25 17:27:37', 0, 1, NULL),
(5802, 1, 'Venta', 19, 641, 145, '2024-10-25', 2024, 0, 0, 2842.0000, 1.0000, 2841.0000, 1.20, 1.20, '2024-10-25 17:27:38', 0, 1, NULL),
(5803, 1, 'Venta', 19, 641, 210, '2024-10-25', 2024, 0, 0, 5.7800, 0.0400, 5.7400, 97.66, 3.91, '2024-10-25 17:27:38', 0, 1, NULL),
(5804, 1, 'Venta', 20, 40, 85, '2024-10-25', 2024, 0, 0, -2079.8237, 0.0739, -2079.8976, 28.00, 2.07, '2024-10-25 17:35:01', 0, 1, NULL),
(5805, 1, 'Venta', 20, 40, 25, '2024-10-25', 2024, 0, 0, 9.4434, 0.0222, 9.4212, 161.60, 3.59, '2024-10-25 17:35:01', 0, 1, NULL),
(5806, 1, 'Venta', 20, 40, 19, '2024-10-25', 2024, 0, 0, 7.2350, 0.0300, 7.2050, 223.24, 6.70, '2024-10-25 17:35:01', 0, 1, NULL),
(5807, 1, 'Venta', 20, 40, 73, '2024-10-25', 2024, 0, 0, 1852.0000, 1.0000, 1851.0000, 1.69, 1.69, '2024-10-25 17:35:02', 0, 1, NULL),
(5808, 1, 'Venta', 20, 40, 145, '2024-10-25', 2024, 0, 0, 2841.0000, 1.0000, 2840.0000, 1.20, 1.20, '2024-10-25 17:35:02', 0, 1, NULL),
(5809, 1, 'Venta', 21, 5, 14, '2024-10-25', 2024, 0, 0, 10.8400, 0.0375, 10.8025, 223.24, 8.37, '2024-10-25 18:12:09', 0, 1, NULL),
(5810, 1, 'Venta', 21, 5, 48, '2024-10-25', 2024, 0, 0, 14.9752, 0.0200, 14.9552, 180.19, 3.60, '2024-10-25 18:12:09', 0, 1, NULL),
(5811, 1, 'Venta', 21, 5, 34, '2024-10-25', 2024, 0, 0, 3.1852, 0.0200, 3.1652, 217.06, 4.34, '2024-10-25 18:12:09', 0, 1, NULL),
(5812, 1, 'Venta', 21, 5, 85, '2024-10-25', 2024, 0, 0, -2079.8976, 0.1035, -2080.0011, 28.00, 2.90, '2024-10-25 18:12:09', 0, 1, NULL),
(5813, 1, 'Venta', 21, 5, 74, '2024-10-25', 2024, 0, 0, 2989.0000, 1.0000, 2988.0000, 1.50, 1.50, '2024-10-25 18:12:10', 0, 1, NULL),
(5814, 1, 'Venta', 21, 5, 145, '2024-10-25', 2024, 0, 0, 2840.0000, 1.0000, 2839.0000, 1.20, 1.20, '2024-10-25 18:12:10', 0, 1, NULL),
(5815, 1, 'Venta', 22, 23, 35, '2024-10-25', 2024, 0, 0, 5.0754, 0.0370, 5.0384, 35.00, 1.30, '2024-10-25 18:13:41', 0, 1, NULL),
(5816, 1, 'Venta', 22, 23, 74, '2024-10-25', 2024, 0, 0, 2988.0000, 1.0000, 2987.0000, 1.50, 1.50, '2024-10-25 18:13:41', 0, 1, NULL),
(5817, 1, 'Venta', 22, 23, 145, '2024-10-25', 2024, 0, 0, 2839.0000, 1.0000, 2838.0000, 1.20, 1.20, '2024-10-25 18:13:41', 0, 1, NULL),
(5818, 1, 'Venta', 22, 23, 22, '2024-10-25', 2024, 0, 0, 2.9800, 0.0300, 2.9500, 182.05, 5.46, '2024-10-25 18:13:41', 0, 1, NULL),
(5819, 1, 'Venta', 22, 23, 24, '2024-10-25', 2024, 0, 0, 11.7700, 0.0200, 11.7500, 161.60, 3.23, '2024-10-25 18:13:42', 0, 1, NULL),
(5820, 1, 'Venta', 22, 94, 64, '2024-10-25', 2024, 0, 0, -29.0000, 1.0000, -30.0000, 4.00, 4.00, '2024-10-25 18:13:42', 0, 1, NULL),
(5821, 1, 'Venta', 22, 94, 116, '2024-10-25', 2024, 0, 0, 6.9174, 0.0494, 6.8680, 9.27, 0.46, '2024-10-25 18:13:42', 0, 1, NULL),
(5822, 1, 'Venta', 22, 94, 114, '2024-10-25', 2024, 0, 0, -8.2853, 0.2857, -8.5710, 2.80, 0.80, '2024-10-25 18:13:42', 0, 1, NULL),
(5823, 1, 'Venta', 22, 94, 85, '2024-10-25', 2024, 0, 0, -2080.0011, 0.0642, -2080.0653, 28.00, 1.80, '2024-10-25 18:13:43', 0, 1, NULL),
(5824, 1, 'Venta', 22, 94, 115, '2024-10-25', 2024, 0, 0, 0.9275, 0.0025, 0.9250, 78.45, 0.20, '2024-10-25 18:13:43', 0, 1, NULL),
(5825, 1, 'Venta', 22, 94, 110, '2024-10-25', 2024, 0, 0, 3.3600, 0.0400, 3.3200, 170.00, 6.80, '2024-10-25 18:13:43', 0, 1, NULL),
(5826, 1, 'Venta', 22, 94, 39, '2024-10-25', 2024, 0, 0, 1.8000, 0.0100, 1.7900, 230.00, 2.30, '2024-10-25 18:13:43', 0, 1, NULL),
(5827, 1, 'Venta', 22, 94, 182, '2024-10-25', 2024, 0, 0, 271.0000, 1.0000, 270.0000, 1.91, 1.91, '2024-10-25 18:13:44', 0, 1, NULL),
(5828, 1, 'Venta', 23, 559, 87, '2024-10-25', 2024, 0, 0, -1.0049, 0.2366, -1.2415, 28.81, 6.82, '2024-10-25 18:18:10', 0, 1, NULL),
(5829, 1, 'Venta', 23, 559, 75, '2024-10-25', 2024, 0, 0, 488.0000, 1.0000, 487.0000, 1.60, 1.60, '2024-10-25 18:18:11', 0, 1, NULL),
(5830, 1, 'Venta', 23, 559, 80, '2024-10-25', 2024, 0, 0, 476.0000, 1.0000, 475.0000, 1.00, 1.00, '2024-10-25 18:18:11', 0, 1, NULL),
(5831, 1, 'Venta', 23, 226, 73, '2024-10-25', 2024, 0, 0, 1851.0000, 1.0000, 1850.0000, 1.69, 1.69, '2024-10-25 18:18:11', 0, 1, NULL),
(5832, 1, 'Venta', 23, 226, 145, '2024-10-25', 2024, 0, 0, 2838.0000, 1.0000, 2837.0000, 1.20, 1.20, '2024-10-25 18:18:11', 0, 1, NULL),
(5833, 1, 'Venta', 23, 226, 14, '2024-10-25', 2024, 0, 0, 10.8025, 0.0250, 10.7775, 223.24, 5.58, '2024-10-25 18:18:11', 0, 1, NULL),
(5834, 1, 'Venta', 23, 226, 48, '2024-10-25', 2024, 0, 0, 14.9552, 0.0200, 14.9352, 180.19, 3.60, '2024-10-25 18:18:12', 0, 1, NULL),
(5835, 1, 'Venta', 23, 226, 34, '2024-10-25', 2024, 0, 0, 3.1652, 0.0200, 3.1452, 217.06, 4.34, '2024-10-25 18:18:12', 0, 1, NULL),
(5836, 1, 'Venta', 23, 226, 86, '2024-10-25', 2024, 0, 0, 12.4041, 0.0739, 12.3302, 29.00, 2.14, '2024-10-25 18:18:12', 0, 1, NULL),
(5837, 1, 'Venta', 24, 222, 73, '2024-10-25', 2024, 0, 0, 1850.0000, 1.0000, 1849.0000, 1.69, 1.69, '2024-10-25 18:30:29', 0, 1, NULL),
(5838, 1, 'Venta', 24, 222, 145, '2024-10-25', 2024, 0, 0, 2837.0000, 1.0000, 2836.0000, 1.20, 1.20, '2024-10-25 18:30:29', 0, 1, NULL),
(5839, 1, 'Venta', 24, 222, 13, '2024-10-25', 2024, 0, 0, 8.8000, 0.0300, 8.7700, 191.71, 5.75, '2024-10-25 18:30:29', 0, 1, NULL),
(5840, 1, 'Venta', 24, 222, 33, '2024-10-25', 2024, 0, 0, 5.7046, 0.0222, 5.6824, 226.22, 5.02, '2024-10-25 18:30:29', 0, 1, NULL),
(5841, 1, 'Venta', 24, 658, 75, '2024-10-25', 2024, 0, 0, 487.0000, 1.0000, 486.0000, 1.60, 1.60, '2024-10-25 18:30:29', 0, 1, NULL),
(5842, 1, 'Venta', 25, 328, 11, '2024-10-25', 2024, 0, 0, 25.5630, 0.0450, 25.5180, 409.50, 18.43, '2024-10-25 18:50:32', 0, 1, NULL),
(5843, 1, 'Venta', 25, 328, 86, '2024-10-25', 2024, 0, 0, 12.3302, 0.2360, 12.0942, 29.00, 6.84, '2024-10-25 18:50:32', 0, 1, NULL),
(5844, 1, 'Venta', 25, 328, 145, '2024-10-25', 2024, 0, 0, 2836.0000, 1.0000, 2835.0000, 1.20, 1.20, '2024-10-25 18:50:33', 0, 1, NULL),
(5845, 1, 'Venta', 25, 328, 74, '2024-10-25', 2024, 0, 0, 2987.0000, 1.0000, 2986.0000, 1.50, 1.50, '2024-10-25 18:50:33', 0, 1, NULL),
(5846, 1, 'Venta', 26, 17, 20, '2024-10-25', 2024, 0, 0, 8.4725, 0.0375, 8.4350, 208.69, 7.83, '2024-10-25 19:45:00', 0, 1, NULL),
(5847, 1, 'Venta', 26, 17, 85, '2024-10-25', 2024, 0, 0, -2080.0653, 0.1035, -2080.1688, 28.00, 2.90, '2024-10-25 19:45:01', 0, 1, NULL),
(5848, 1, 'Venta', 26, 17, 74, '2024-10-25', 2024, 0, 0, 2986.0000, 1.0000, 2985.0000, 1.50, 1.50, '2024-10-25 19:45:01', 0, 1, NULL),
(5849, 1, 'Venta', 26, 17, 145, '2024-10-25', 2024, 0, 0, 2835.0000, 1.0000, 2834.0000, 1.20, 1.20, '2024-10-25 19:45:01', 0, 1, NULL),
(5850, 1, 'Venta', 26, 17, 27, '2024-10-25', 2024, 0, 0, 8.5100, 0.0400, 8.4700, 161.60, 6.46, '2024-10-25 19:45:01', 0, 1, NULL),
(5851, 1, 'Venta', 26, 86, 88, '2024-10-25', 2024, 0, 0, 27.0000, 1.0000, 26.0000, 15.00, 15.00, '2024-10-25 19:45:01', 0, 1, NULL),
(5852, 1, 'Venta', 27, 22, 35, '2024-10-25', 2024, 0, 0, 5.0384, 0.0370, 5.0014, 35.00, 1.30, '2024-10-25 20:06:30', 0, 1, NULL),
(5853, 1, 'Venta', 27, 22, 22, '2024-10-25', 2024, 0, 0, 2.9500, 0.0350, 2.9150, 182.05, 6.37, '2024-10-25 20:06:30', 0, 1, NULL),
(5854, 1, 'Venta', 27, 22, 74, '2024-10-25', 2024, 0, 0, 2985.0000, 1.0000, 2984.0000, 1.50, 1.50, '2024-10-25 20:06:30', 0, 1, NULL),
(5855, 1, 'Venta', 27, 22, 145, '2024-10-25', 2024, 0, 0, 2834.0000, 1.0000, 2833.0000, 1.20, 1.20, '2024-10-25 20:06:31', 0, 1, NULL),
(5856, 1, 'Venta', 27, 22, 25, '2024-10-25', 2024, 0, 0, 9.4212, 0.0200, 9.4012, 161.60, 3.23, '2024-10-25 20:06:31', 0, 1, NULL),
(5857, 1, 'Venta', 28, 643, 21, '2024-10-25', 2024, 0, 0, 4.4600, 0.0350, 4.4250, 218.38, 7.64, '2024-10-25 20:22:19', 0, 1, NULL),
(5858, 1, 'Venta', 28, 643, 74, '2024-10-25', 2024, 0, 0, 2984.0000, 1.0000, 2983.0000, 1.50, 1.50, '2024-10-25 20:22:19', 0, 1, NULL),
(5859, 1, 'Venta', 28, 643, 145, '2024-10-25', 2024, 0, 0, 2833.0000, 1.0000, 2832.0000, 1.20, 1.20, '2024-10-25 20:22:20', 0, 1, NULL),
(5860, 1, 'Venta', 28, 643, 210, '2024-10-25', 2024, 0, 0, 5.7400, 0.0400, 5.7000, 97.66, 3.91, '2024-10-25 20:22:20', 0, 1, NULL),
(5861, 1, 'Venta', 28, 13, 85, '2024-10-25', 2024, 0, 0, -2080.1688, 0.1183, -2080.2871, 28.00, 3.31, '2024-10-25 20:22:20', 0, 1, NULL),
(5862, 1, 'Venta', 28, 13, 150, '2024-10-25', 2024, 0, 0, 6.4890, 0.0270, 6.4620, 91.29, 2.46, '2024-10-25 20:22:20', 0, 1, NULL),
(5863, 1, 'Venta', 28, 13, 74, '2024-10-25', 2024, 0, 0, 2983.0000, 1.0000, 2982.0000, 1.50, 1.50, '2024-10-25 20:22:21', 0, 1, NULL),
(5864, 1, 'Venta', 28, 13, 145, '2024-10-25', 2024, 0, 0, 2832.0000, 1.0000, 2831.0000, 1.20, 1.20, '2024-10-25 20:22:21', 0, 1, NULL),
(5865, 1, 'Venta', 28, 13, 17, '2024-10-25', 2024, 0, 0, 10.1200, 0.0400, 10.0800, 236.82, 9.47, '2024-10-25 20:22:21', 0, 1, NULL),
(5866, 1, 'Venta', 28, 86, 88, '2024-10-25', 2024, 0, 0, 26.0000, 1.0000, 25.0000, 15.00, 15.00, '2024-10-25 20:22:21', 0, 1, NULL),
(5867, 1, 'Venta', 28, 86, 88, '2024-10-25', 2024, 0, 0, 25.0000, 1.0000, 24.0000, 15.00, 15.00, '2024-10-25 20:22:21', 0, 1, NULL),
(5868, 1, 'Venta', 29, 86, 88, '2024-10-25', 2024, 0, 0, 24.0000, 1.0000, 23.0000, 15.00, 15.00, '2024-10-25 20:38:11', 0, 1, NULL),
(5869, 1, 'Venta', 1, 17, 20, '2024-10-26', 2024, 0, 0, 8.4350, 0.0375, 8.3975, 208.69, 7.83, '2024-10-26 11:10:56', 0, 1, NULL),
(5870, 1, 'Venta', 1, 17, 85, '2024-10-26', 2024, 0, 0, -2080.2871, 0.1035, -2080.3906, 28.00, 2.90, '2024-10-26 11:10:57', 0, 1, NULL),
(5871, 1, 'Venta', 1, 17, 74, '2024-10-26', 2024, 0, 0, 2982.0000, 1.0000, 2981.0000, 1.50, 1.50, '2024-10-26 11:10:57', 0, 1, NULL),
(5872, 1, 'Venta', 1, 17, 145, '2024-10-26', 2024, 0, 0, 2831.0000, 1.0000, 2830.0000, 1.20, 1.20, '2024-10-26 11:10:57', 0, 1, NULL),
(5873, 1, 'Venta', 1, 17, 27, '2024-10-26', 2024, 0, 0, 8.4700, 0.0400, 8.4300, 161.60, 6.46, '2024-10-26 11:10:57', 0, 1, NULL),
(5874, 1, 'Venta', 1, 258, 27, '2024-10-26', 2024, 0, 0, 8.4300, 0.0400, 8.3900, 161.60, 6.46, '2024-10-26 11:10:57', 0, 1, NULL),
(5875, 1, 'Venta', 1, 258, 74, '2024-10-26', 2024, 0, 0, 2981.0000, 1.0000, 2980.0000, 1.50, 1.50, '2024-10-26 11:10:58', 0, 1, NULL),
(5876, 1, 'Venta', 1, 258, 145, '2024-10-26', 2024, 0, 0, 2830.0000, 1.0000, 2829.0000, 1.20, 1.20, '2024-10-26 11:10:58', 0, 1, NULL),
(5877, 1, 'Venta', 1, 258, 21, '2024-10-26', 2024, 0, 0, 4.4250, 0.0350, 4.3900, 218.38, 7.64, '2024-10-26 11:10:58', 0, 1, NULL),
(5878, 1, 'Venta', 2, 31, 85, '2024-10-26', 2024, 0, 0, -2080.3906, 0.0739, -2080.4645, 28.00, 2.07, '2024-10-26 11:30:51', 0, 1, NULL),
(5879, 1, 'Venta', 2, 31, 48, '2024-10-26', 2024, 0, 0, 14.9352, 0.0200, 14.9152, 180.19, 3.60, '2024-10-26 11:30:51', 0, 1, NULL),
(5880, 1, 'Venta', 2, 31, 14, '2024-10-26', 2024, 0, 0, 10.7775, 0.0250, 10.7525, 223.24, 5.58, '2024-10-26 11:30:51', 0, 1, NULL),
(5881, 1, 'Venta', 2, 31, 34, '2024-10-26', 2024, 0, 0, 3.1452, 0.0200, 3.1252, 217.06, 4.34, '2024-10-26 11:30:51', 0, 1, NULL),
(5882, 1, 'Venta', 2, 31, 73, '2024-10-26', 2024, 0, 0, 1849.0000, 1.0000, 1848.0000, 1.69, 1.69, '2024-10-26 11:30:51', 0, 1, NULL),
(5883, 1, 'Venta', 2, 31, 145, '2024-10-26', 2024, 0, 0, 2829.0000, 1.0000, 2828.0000, 1.20, 1.20, '2024-10-26 11:30:52', 0, 1, NULL),
(5884, 1, 'Venta', 3, 34, 85, '2024-10-26', 2024, 0, 0, -2080.4645, 0.0590, -2080.5235, 28.00, 1.65, '2024-10-26 12:50:05', 0, 1, NULL),
(5885, 1, 'Venta', 3, 34, 48, '2024-10-26', 2024, 0, 0, 14.9152, 0.0300, 14.8852, 180.19, 5.41, '2024-10-26 12:50:05', 0, 1, NULL),
(5886, 1, 'Venta', 3, 34, 16, '2024-10-26', 2024, 0, 0, 16.7160, 0.0250, 16.6910, 223.24, 5.58, '2024-10-26 12:50:05', 0, 1, NULL),
(5887, 1, 'Venta', 3, 34, 73, '2024-10-26', 2024, 0, 0, 1848.0000, 1.0000, 1847.0000, 1.69, 1.69, '2024-10-26 12:50:06', 0, 1, NULL),
(5888, 1, 'Venta', 3, 34, 145, '2024-10-26', 2024, 0, 0, 2828.0000, 1.0000, 2827.0000, 1.20, 1.20, '2024-10-26 12:50:06', 0, 1, NULL),
(5889, 1, 'Venta', 4, 258, 27, '2024-10-26', 2024, 0, 0, 8.3900, 0.0400, 8.3500, 161.60, 6.46, '2024-10-26 13:08:07', 0, 1, NULL),
(5890, 1, 'Venta', 4, 258, 74, '2024-10-26', 2024, 0, 0, 2980.0000, 1.0000, 2979.0000, 1.50, 1.50, '2024-10-26 13:08:08', 0, 1, NULL),
(5891, 1, 'Venta', 4, 258, 145, '2024-10-26', 2024, 0, 0, 2827.0000, 1.0000, 2826.0000, 1.20, 1.20, '2024-10-26 13:08:08', 0, 1, NULL),
(5892, 1, 'Venta', 4, 258, 21, '2024-10-26', 2024, 0, 0, 4.3900, 0.0350, 4.3550, 218.38, 7.64, '2024-10-26 13:08:08', 0, 1, NULL),
(5893, 1, 'Venta', 5, 22, 35, '2024-10-26', 2024, 0, 0, 5.0014, 0.0370, 4.9644, 35.00, 1.30, '2024-10-26 13:17:29', 0, 1, NULL),
(5894, 1, 'Venta', 5, 22, 22, '2024-10-26', 2024, 0, 0, 2.9150, 0.0350, 2.8800, 182.05, 6.37, '2024-10-26 13:17:30', 0, 1, NULL),
(5895, 1, 'Venta', 5, 22, 74, '2024-10-26', 2024, 0, 0, 2979.0000, 1.0000, 2978.0000, 1.50, 1.50, '2024-10-26 13:17:30', 0, 1, NULL),
(5896, 1, 'Venta', 5, 22, 145, '2024-10-26', 2024, 0, 0, 2826.0000, 1.0000, 2825.0000, 1.20, 1.20, '2024-10-26 13:17:30', 0, 1, NULL),
(5897, 1, 'Venta', 5, 22, 25, '2024-10-26', 2024, 0, 0, 9.4012, 0.0200, 9.3812, 161.60, 3.23, '2024-10-26 13:17:30', 0, 1, NULL),
(5898, 1, 'Venta', 5, 75, 117, '2024-10-26', 2024, 0, 0, 2.5500, 0.0250, 2.5250, 123.53, 3.09, '2024-10-26 13:17:31', 0, 1, NULL),
(5899, 1, 'Venta', 6, 251, 25, '2024-10-26', 2024, 0, 0, 9.3812, 0.0400, 9.3412, 161.60, 6.46, '2024-10-26 14:01:05', 0, 1, NULL),
(5900, 1, 'Venta', 6, 251, 21, '2024-10-26', 2024, 0, 0, 4.3550, 0.0350, 4.3200, 218.38, 7.64, '2024-10-26 14:01:05', 0, 1, NULL),
(5901, 1, 'Venta', 6, 251, 145, '2024-10-26', 2024, 0, 0, 2825.0000, 1.0000, 2824.0000, 1.20, 1.20, '2024-10-26 14:01:06', 0, 1, NULL),
(5902, 1, 'Venta', 6, 251, 74, '2024-10-26', 2024, 0, 0, 2978.0000, 1.0000, 2977.0000, 1.50, 1.50, '2024-10-26 14:01:06', 0, 1, NULL),
(5903, 1, 'Venta', 6, 53, 85, '2024-10-26', 2024, 0, 0, -2080.5235, 0.2957, -2080.8192, 28.00, 8.28, '2024-10-26 14:01:06', 0, 1, NULL),
(5904, 1, 'Venta', 6, 53, 48, '2024-10-26', 2024, 0, 0, 14.8852, 0.0222, 14.8630, 180.19, 4.00, '2024-10-26 14:01:06', 0, 1, NULL),
(5905, 1, 'Venta', 6, 53, 76, '2024-10-26', 2024, 0, 0, 283.0000, 1.0000, 282.0000, 2.50, 2.50, '2024-10-26 14:01:07', 0, 1, NULL),
(5906, 1, 'Venta', 6, 53, 80, '2024-10-26', 2024, 0, 0, 475.0000, 1.0000, 474.0000, 1.00, 1.00, '2024-10-26 14:01:07', 0, 1, NULL),
(5907, 1, 'Venta', 6, 53, 66, '2024-10-26', 2024, 0, 0, -15.9500, 1.0000, -16.9500, 94.00, 94.00, '2024-10-26 14:01:07', 0, 1, NULL),
(5908, 1, 'Venta', 6, 53, 14, '2024-10-26', 2024, 0, 0, 10.7525, 0.0250, 10.7275, 223.24, 5.58, '2024-10-26 14:01:07', 0, 1, NULL),
(5909, 1, 'Venta', 7, 585, 15, '2024-10-26', 2024, 0, 0, 7.4400, 0.0250, 7.4150, 407.57, 10.19, '2024-10-26 14:04:14', 0, 1, NULL),
(5910, 1, 'Venta', 7, 585, 87, '2024-10-26', 2024, 0, 0, -1.2415, 0.2957, -1.5372, 28.81, 8.52, '2024-10-26 14:04:15', 0, 1, NULL),
(5911, 1, 'Venta', 7, 585, 76, '2024-10-26', 2024, 0, 0, 282.0000, 1.0000, 281.0000, 2.50, 2.50, '2024-10-26 14:04:15', 0, 1, NULL),
(5912, 1, 'Venta', 7, 585, 80, '2024-10-26', 2024, 0, 0, 474.0000, 1.0000, 473.0000, 1.00, 1.00, '2024-10-26 14:04:15', 0, 1, NULL),
(5913, 1, 'Venta', 7, 585, 66, '2024-10-26', 2024, 0, 0, -16.9500, 1.0000, -17.9500, 94.00, 94.00, '2024-10-26 14:04:15', 0, 1, NULL),
(5914, 1, 'Venta', 8, 27, 85, '2024-10-26', 2024, 0, 0, -2080.8192, 0.1035, -2080.9227, 28.00, 2.90, '2024-10-26 14:14:00', 0, 1, NULL),
(5915, 1, 'Venta', 8, 27, 73, '2024-10-26', 2024, 0, 0, 1847.0000, 1.0000, 1846.0000, 1.69, 1.69, '2024-10-26 14:14:00', 0, 1, NULL),
(5916, 1, 'Venta', 8, 27, 145, '2024-10-26', 2024, 0, 0, 2824.0000, 1.0000, 2823.0000, 1.20, 1.20, '2024-10-26 14:14:00', 0, 1, NULL),
(5917, 1, 'Venta', 8, 27, 11, '2024-10-26', 2024, 0, 0, 25.5180, 0.0480, 25.4700, 409.50, 19.66, '2024-10-26 14:14:00', 0, 1, NULL),
(5918, 1, 'Venta', 9, 17, 20, '2024-10-26', 2024, 0, 0, 8.3975, 0.0375, 8.3600, 208.69, 7.83, '2024-10-26 14:28:27', 0, 1, NULL),
(5919, 1, 'Venta', 9, 17, 85, '2024-10-26', 2024, 0, 0, -2080.9227, 0.1035, -2081.0262, 28.00, 2.90, '2024-10-26 14:28:27', 0, 1, NULL),
(5920, 1, 'Venta', 9, 17, 74, '2024-10-26', 2024, 0, 0, 2977.0000, 1.0000, 2976.0000, 1.50, 1.50, '2024-10-26 14:28:28', 0, 1, NULL),
(5921, 1, 'Venta', 9, 17, 145, '2024-10-26', 2024, 0, 0, 2823.0000, 1.0000, 2822.0000, 1.20, 1.20, '2024-10-26 14:28:28', 0, 1, NULL),
(5922, 1, 'Venta', 9, 17, 27, '2024-10-26', 2024, 0, 0, 8.3500, 0.0400, 8.3100, 161.60, 6.46, '2024-10-26 14:28:28', 0, 1, NULL),
(5923, 1, 'Venta', 10, 1, 85, '2024-10-26', 2024, 0, 0, -2081.0262, 0.1331, -2081.1593, 28.00, 3.73, '2024-10-26 14:30:46', 0, 1, NULL),
(5924, 1, 'Venta', 10, 1, 74, '2024-10-26', 2024, 0, 0, 2976.0000, 1.0000, 2975.0000, 1.50, 1.50, '2024-10-26 14:30:46', 0, 1, NULL),
(5925, 1, 'Venta', 10, 1, 145, '2024-10-26', 2024, 0, 0, 2822.0000, 1.0000, 2821.0000, 1.20, 1.20, '2024-10-26 14:30:46', 0, 1, NULL),
(5926, 1, 'Venta', 10, 1, 11, '2024-10-26', 2024, 0, 0, 25.4700, 0.0600, 25.4100, 409.50, 24.57, '2024-10-26 14:30:47', 0, 1, NULL),
(5927, 1, 'Venta', 11, 1, 85, '2024-10-26', 2024, 0, 0, -2081.1593, 0.1331, -2081.2924, 28.00, 3.73, '2024-10-26 14:35:19', 0, 0, '2024-10-26 15:17:43'),
(5928, 1, 'Venta', 11, 1, 74, '2024-10-26', 2024, 0, 0, 2975.0000, 1.0000, 2974.0000, 1.50, 1.50, '2024-10-26 14:35:19', 0, 0, '2024-10-26 15:17:43'),
(5929, 1, 'Venta', 11, 1, 145, '2024-10-26', 2024, 0, 0, 2821.0000, 1.0000, 2820.0000, 1.20, 1.20, '2024-10-26 14:35:19', 0, 0, '2024-10-26 15:17:43'),
(5930, 1, 'Venta', 11, 1, 11, '2024-10-26', 2024, 0, 0, 25.4100, 0.0600, 25.3500, 409.50, 24.57, '2024-10-26 14:35:19', 0, 0, '2024-10-26 15:17:43'),
(5931, 1, 'Venta', 11, 711, 222, '2024-10-26', 2024, 0, 0, 9.3000, 0.0500, 9.2500, 99.00, 4.95, '2024-10-26 14:35:20', 0, 0, '2024-10-26 15:17:43'),
(5932, 1, 'Venta', 11, 711, 20, '2024-10-26', 2024, 0, 0, 8.3600, 0.0400, 8.3200, 208.69, 8.35, '2024-10-26 14:35:20', 0, 0, '2024-10-26 15:17:43'),
(5933, 1, 'Venta', 11, 711, 85, '2024-10-26', 2024, 0, 0, -2081.2924, 0.1250, -2081.4174, 28.00, 3.50, '2024-10-26 14:35:20', 0, 0, '2024-10-26 15:17:43'),
(5934, 1, 'Venta', 11, 711, 74, '2024-10-26', 2024, 0, 0, 2974.0000, 1.0000, 2973.0000, 1.50, 1.50, '2024-10-26 14:35:20', 0, 0, '2024-10-26 15:17:43'),
(5935, 1, 'Venta', 11, 711, 145, '2024-10-26', 2024, 0, 0, 2820.0000, 1.0000, 2819.0000, 1.20, 1.20, '2024-10-26 14:35:21', 0, 0, '2024-10-26 15:17:43'),
(5936, 1, 'Venta', 11, 648, 85, '2024-10-26', 2024, 0, 0, -2081.4174, 1035.0000, -3116.4174, 28.00, 28980.00, '2024-10-26 14:35:21', 0, 0, '2024-10-26 15:17:43'),
(5937, 1, 'Venta', 11, 648, 34, '2024-10-26', 2024, 0, 0, 3.1252, 0.0400, 3.0852, 217.06, 8.68, '2024-10-26 14:35:21', 0, 0, '2024-10-26 15:17:43'),
(5938, 1, 'Venta', 11, 648, 20, '2024-10-26', 2024, 0, 0, 8.3200, 0.0350, 8.2850, 208.69, 7.30, '2024-10-26 14:35:21', 0, 0, '2024-10-26 15:17:43'),
(5939, 1, 'Venta', 11, 648, 74, '2024-10-26', 2024, 0, 0, 2973.0000, 1.0000, 2972.0000, 1.50, 1.50, '2024-10-26 14:35:21', 0, 0, '2024-10-26 15:17:43'),
(5940, 1, 'Venta', 11, 648, 145, '2024-10-26', 2024, 0, 0, 2819.0000, 1.0000, 2818.0000, 1.20, 1.20, '2024-10-26 14:35:22', 0, 0, '2024-10-26 15:17:43'),
(5941, 1, 'Venta', 12, 27, 85, '2024-10-26', 2024, 0, 0, -3116.4174, 0.1035, -3116.5209, 28.00, 2.90, '2024-10-26 14:38:19', 0, 1, NULL),
(5942, 1, 'Venta', 12, 27, 73, '2024-10-26', 2024, 0, 0, 1846.0000, 1.0000, 1845.0000, 1.69, 1.69, '2024-10-26 14:38:20', 0, 1, NULL),
(5943, 1, 'Venta', 12, 27, 145, '2024-10-26', 2024, 0, 0, 2818.0000, 1.0000, 2817.0000, 1.20, 1.20, '2024-10-26 14:38:20', 0, 1, NULL),
(5944, 1, 'Venta', 12, 27, 11, '2024-10-26', 2024, 0, 0, 25.3500, 0.0480, 25.3020, 409.50, 19.66, '2024-10-26 14:38:20', 0, 1, NULL),
(5945, 1, 'Venta', 13, 231, 16, '2024-10-26', 2024, 0, 0, 16.6910, 0.0440, 16.6470, 223.24, 9.82, '2024-10-26 14:46:59', 0, 1, NULL),
(5946, 1, 'Venta', 13, 231, 86, '2024-10-26', 2024, 0, 0, 12.0942, 0.1030, 11.9912, 29.00, 2.99, '2024-10-26 14:46:59', 0, 1, NULL),
(5947, 1, 'Venta', 13, 231, 74, '2024-10-26', 2024, 0, 0, 2972.0000, 1.0000, 2971.0000, 1.50, 1.50, '2024-10-26 14:46:59', 0, 1, NULL),
(5948, 1, 'Venta', 13, 231, 145, '2024-10-26', 2024, 0, 0, 2817.0000, 1.0000, 2816.0000, 1.20, 1.20, '2024-10-26 14:47:00', 0, 1, NULL),
(5949, 1, 'Venta', 14, 1, 85, '2024-10-26', 2024, 0, 0, -3116.5209, 0.1331, -3116.6540, 28.00, 3.73, '2024-10-26 14:48:39', 0, 1, NULL),
(5950, 1, 'Venta', 14, 1, 74, '2024-10-26', 2024, 0, 0, 2971.0000, 1.0000, 2970.0000, 1.50, 1.50, '2024-10-26 14:48:39', 0, 1, NULL),
(5951, 1, 'Venta', 14, 1, 145, '2024-10-26', 2024, 0, 0, 2816.0000, 1.0000, 2815.0000, 1.20, 1.20, '2024-10-26 14:48:39', 0, 1, NULL),
(5952, 1, 'Venta', 14, 1, 11, '2024-10-26', 2024, 0, 0, 25.3020, 0.0600, 25.2420, 409.50, 24.57, '2024-10-26 14:48:40', 0, 1, NULL),
(5953, 1, 'Venta', 15, 712, 222, '2024-10-26', 2024, 0, 0, 9.2500, 0.0500, 9.2000, 99.00, 4.95, '2024-10-26 14:53:16', 0, 1, NULL),
(5954, 1, 'Venta', 15, 712, 20, '2024-10-26', 2024, 0, 0, 8.2850, 0.0400, 8.2450, 208.69, 8.35, '2024-10-26 14:53:16', 0, 1, NULL),
(5955, 1, 'Venta', 15, 712, 86, '2024-10-26', 2024, 0, 0, 11.9912, 0.1250, 11.8662, 29.00, 3.63, '2024-10-26 14:53:17', 0, 1, NULL),
(5956, 1, 'Venta', 15, 712, 74, '2024-10-26', 2024, 0, 0, 2970.0000, 1.0000, 2969.0000, 1.50, 1.50, '2024-10-26 14:53:17', 0, 1, NULL),
(5957, 1, 'Venta', 15, 712, 145, '2024-10-26', 2024, 0, 0, 2815.0000, 1.0000, 2814.0000, 1.20, 1.20, '2024-10-26 14:53:17', 0, 1, NULL),
(5958, 1, 'Venta', 15, 276, 145, '2024-10-26', 2024, 0, 0, 2814.0000, 1.0000, 2813.0000, 1.20, 1.20, '2024-10-26 14:53:17', 0, 1, NULL),
(5959, 1, 'Venta', 15, 276, 74, '2024-10-26', 2024, 0, 0, 2969.0000, 1.0000, 2968.0000, 1.50, 1.50, '2024-10-26 14:53:17', 0, 1, NULL),
(5960, 1, 'Venta', 15, 276, 32, '2024-10-26', 2024, 0, 0, 8.8100, 0.0296, 8.7804, 161.60, 4.78, '2024-10-26 14:53:18', 0, 1, NULL),
(5961, 1, 'Venta', 15, 276, 23, '2024-10-26', 2024, 0, 0, 5.6025, 0.0375, 5.5650, 243.84, 9.14, '2024-10-26 14:53:18', 0, 1, NULL),
(5962, 1, 'Venta', 15, 276, 86, '2024-10-26', 2024, 0, 0, 11.8662, 0.1035, 11.7627, 29.00, 3.00, '2024-10-26 14:53:18', 0, 1, NULL),
(5963, 1, 'Venta', 16, 251, 25, '2024-10-26', 2024, 0, 0, 9.3412, 0.0400, 9.3012, 161.60, 6.46, '2024-10-26 14:54:52', 0, 1, NULL),
(5964, 1, 'Venta', 16, 251, 21, '2024-10-26', 2024, 0, 0, 4.3200, 0.0350, 4.2850, 218.38, 7.64, '2024-10-26 14:54:52', 0, 1, NULL),
(5965, 1, 'Venta', 16, 251, 145, '2024-10-26', 2024, 0, 0, 2813.0000, 1.0000, 2812.0000, 1.20, 1.20, '2024-10-26 14:54:52', 0, 1, NULL),
(5966, 1, 'Venta', 16, 251, 74, '2024-10-26', 2024, 0, 0, 2968.0000, 1.0000, 2967.0000, 1.50, 1.50, '2024-10-26 14:54:53', 0, 1, NULL),
(5967, 1, 'Venta', 17, 13, 85, '2024-10-26', 2024, 0, 0, -3116.6540, 0.1183, -3116.7723, 28.00, 3.31, '2024-10-26 14:58:25', 0, 1, NULL),
(5968, 1, 'Venta', 17, 13, 150, '2024-10-26', 2024, 0, 0, 6.4620, 0.0270, 6.4350, 91.29, 2.46, '2024-10-26 14:58:25', 0, 1, NULL),
(5969, 1, 'Venta', 17, 13, 74, '2024-10-26', 2024, 0, 0, 2967.0000, 1.0000, 2966.0000, 1.50, 1.50, '2024-10-26 14:58:25', 0, 1, NULL),
(5970, 1, 'Venta', 17, 13, 145, '2024-10-26', 2024, 0, 0, 2812.0000, 1.0000, 2811.0000, 1.20, 1.20, '2024-10-26 14:58:26', 0, 1, NULL),
(5971, 1, 'Venta', 17, 13, 17, '2024-10-26', 2024, 0, 0, 10.0800, 0.0400, 10.0400, 236.82, 9.47, '2024-10-26 14:58:26', 0, 1, NULL),
(5972, 1, 'Venta', 17, 13, 85, '2024-10-26', 2024, 0, 0, -3116.7723, 0.1183, -3116.8906, 28.00, 3.31, '2024-10-26 14:58:26', 0, 1, NULL),
(5973, 1, 'Venta', 17, 13, 150, '2024-10-26', 2024, 0, 0, 6.4350, 0.0270, 6.4080, 91.29, 2.46, '2024-10-26 14:58:26', 0, 1, NULL),
(5974, 1, 'Venta', 17, 13, 74, '2024-10-26', 2024, 0, 0, 2966.0000, 1.0000, 2965.0000, 1.50, 1.50, '2024-10-26 14:58:27', 0, 1, NULL),
(5975, 1, 'Venta', 17, 13, 145, '2024-10-26', 2024, 0, 0, 2811.0000, 1.0000, 2810.0000, 1.20, 1.20, '2024-10-26 14:58:27', 0, 1, NULL),
(5976, 1, 'Venta', 17, 13, 17, '2024-10-26', 2024, 0, 0, 10.0400, 0.0400, 10.0000, 236.82, 9.47, '2024-10-26 14:58:27', 0, 1, NULL),
(5977, 1, 'Venta', 18, 24, 23, '2024-10-26', 2024, 0, 0, 5.5650, 0.0375, 5.5275, 243.84, 9.14, '2024-10-26 15:04:47', 0, 1, NULL),
(5978, 1, 'Venta', 18, 24, 32, '2024-10-26', 2024, 0, 0, 8.7804, 0.0296, 8.7508, 161.60, 4.78, '2024-10-26 15:04:47', 0, 1, NULL),
(5979, 1, 'Venta', 18, 24, 85, '2024-10-26', 2024, 0, 0, -3116.8906, 0.1035, -3116.9941, 28.00, 2.90, '2024-10-26 15:04:47', 0, 1, NULL),
(5980, 1, 'Venta', 18, 24, 74, '2024-10-26', 2024, 0, 0, 2965.0000, 1.0000, 2964.0000, 1.50, 1.50, '2024-10-26 15:04:47', 0, 1, NULL),
(5981, 1, 'Venta', 18, 24, 145, '2024-10-26', 2024, 0, 0, 2810.0000, 1.0000, 2809.0000, 1.20, 1.20, '2024-10-26 15:04:48', 0, 1, NULL),
(5982, 1, 'Venta', 18, 75, 117, '2024-10-26', 2024, 0, 0, 2.5250, 0.0250, 2.5000, 123.53, 3.09, '2024-10-26 15:04:48', 0, 1, NULL),
(5983, 1, 'Venta', 19, 251, 25, '2024-10-26', 2024, 0, 0, 9.3012, 0.0400, 9.2612, 161.60, 6.46, '2024-10-26 15:09:17', 0, 1, NULL),
(5984, 1, 'Venta', 19, 251, 21, '2024-10-26', 2024, 0, 0, 4.2850, 0.0350, 4.2500, 218.38, 7.64, '2024-10-26 15:09:18', 0, 1, NULL),
(5985, 1, 'Venta', 19, 251, 145, '2024-10-26', 2024, 0, 0, 2809.0000, 1.0000, 2808.0000, 1.20, 1.20, '2024-10-26 15:09:18', 0, 1, NULL),
(5986, 1, 'Venta', 19, 251, 74, '2024-10-26', 2024, 0, 0, 2964.0000, 1.0000, 2963.0000, 1.50, 1.50, '2024-10-26 15:09:18', 0, 1, NULL),
(5987, 1, 'Venta', 20, 1, 85, '2024-10-26', 2024, 0, 0, -3116.9941, 0.1331, -3117.1272, 28.00, 3.73, '2024-10-26 15:16:14', 0, 1, NULL),
(5988, 1, 'Venta', 20, 1, 74, '2024-10-26', 2024, 0, 0, 2963.0000, 1.0000, 2962.0000, 1.50, 1.50, '2024-10-26 15:16:14', 0, 1, NULL),
(5989, 1, 'Venta', 20, 1, 145, '2024-10-26', 2024, 0, 0, 2808.0000, 1.0000, 2807.0000, 1.20, 1.20, '2024-10-26 15:16:14', 0, 1, NULL),
(5990, 1, 'Venta', 20, 1, 11, '2024-10-26', 2024, 0, 0, 25.2420, 0.0600, 25.1820, 409.50, 24.57, '2024-10-26 15:16:14', 0, 1, NULL),
(5991, 1, 'Venta', 21, 1, 85, '2024-10-26', 2024, 0, 0, -3117.1272, 0.1331, -3117.2603, 28.00, 3.73, '2024-10-26 16:15:57', 0, 1, NULL),
(5992, 1, 'Venta', 21, 1, 74, '2024-10-26', 2024, 0, 0, 2962.0000, 1.0000, 2961.0000, 1.50, 1.50, '2024-10-26 16:15:58', 0, 1, NULL),
(5993, 1, 'Venta', 21, 1, 145, '2024-10-26', 2024, 0, 0, 2807.0000, 1.0000, 2806.0000, 1.20, 1.20, '2024-10-26 16:15:58', 0, 1, NULL),
(5994, 1, 'Venta', 21, 1, 11, '2024-10-26', 2024, 0, 0, 25.1820, 0.0600, 25.1220, 409.50, 24.57, '2024-10-26 16:15:58', 0, 1, NULL),
(5995, 1, 'Cancelacion', 11, 1, 85, '2024-10-26', 2024, 0, 0, 0.0000, 0.1331, 0.0000, 28.00, 3.73, '2024-10-26 15:17:38', 0, 1, NULL),
(5996, 1, 'Cancelacion', 11, 1, 74, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2024-10-26 15:17:38', 0, 1, NULL),
(5997, 1, 'Cancelacion', 11, 1, 145, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2024-10-26 15:17:38', 0, 1, NULL),
(5998, 1, 'Cancelacion', 11, 1, 11, '2024-10-26', 2024, 0, 0, 0.0000, 0.0600, 0.0000, 409.50, 24.57, '2024-10-26 15:17:39', 0, 1, NULL),
(5999, 1, 'Cancelacion', 11, 711, 222, '2024-10-26', 2024, 0, 0, 0.0000, 0.0500, 0.0000, 99.00, 4.95, '2024-10-26 15:17:39', 0, 1, NULL),
(6000, 1, 'Cancelacion', 11, 711, 20, '2024-10-26', 2024, 0, 0, 0.0000, 0.0400, 0.0000, 208.69, 8.35, '2024-10-26 15:17:40', 0, 1, NULL),
(6001, 1, 'Cancelacion', 11, 711, 85, '2024-10-26', 2024, 0, 0, 0.0000, 0.1250, 0.0000, 28.00, 3.50, '2024-10-26 15:17:40', 0, 1, NULL),
(6002, 1, 'Cancelacion', 11, 711, 74, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2024-10-26 15:17:41', 0, 1, NULL),
(6003, 1, 'Cancelacion', 11, 711, 145, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2024-10-26 15:17:41', 0, 1, NULL),
(6004, 1, 'Cancelacion', 11, 648, 85, '2024-10-26', 2024, 0, 0, 0.0000, 1035.0000, 0.0000, 28.00, 28980.00, '2024-10-26 15:17:42', 0, 1, NULL),
(6005, 1, 'Cancelacion', 11, 648, 34, '2024-10-26', 2024, 0, 0, 0.0000, 0.0400, 0.0000, 217.06, 8.68, '2024-10-26 15:17:42', 0, 1, NULL),
(6006, 1, 'Cancelacion', 11, 648, 20, '2024-10-26', 2024, 0, 0, 0.0000, 0.0350, 0.0000, 208.69, 7.30, '2024-10-26 15:17:43', 0, 1, NULL),
(6007, 1, 'Cancelacion', 11, 648, 74, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2024-10-26 15:17:43', 0, 1, NULL),
(6008, 1, 'Cancelacion', 11, 648, 145, '2024-10-26', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2024-10-26 15:17:44', 0, 1, NULL),
(6009, 1, 'Venta', 22, 294, 11, '2024-10-26', 2024, 0, 0, 25.1820, 0.0600, 25.1220, 409.50, 24.57, '2024-10-26 16:31:06', 0, 1, NULL),
(6010, 1, 'Venta', 22, 294, 87, '2024-10-26', 2024, 0, 0, -1.5372, 0.1331, -1.6703, 28.81, 3.83, '2024-10-26 16:31:06', 0, 1, NULL),
(6011, 1, 'Venta', 22, 294, 74, '2024-10-26', 2024, 0, 0, 2964.0000, 1.0000, 2963.0000, 1.50, 1.50, '2024-10-26 16:31:06', 0, 1, NULL),
(6012, 1, 'Venta', 22, 294, 145, '2024-10-26', 2024, 0, 0, 2809.0000, 1.0000, 2808.0000, 1.20, 1.20, '2024-10-26 16:31:06', 0, 1, NULL),
(6013, 1, 'Venta', 23, 89, 64, '2024-10-26', 2024, 0, 0, -30.0000, 1.0000, -31.0000, 4.00, 4.00, '2024-10-26 16:32:30', 0, 1, NULL),
(6014, 1, 'Venta', 23, 89, 109, '2024-10-26', 2024, 0, 0, 3.8400, 0.0400, 3.8000, 129.30, 5.17, '2024-10-26 16:32:30', 0, 1, NULL),
(6015, 1, 'Venta', 23, 89, 39, '2024-10-26', 2024, 0, 0, 1.7900, 0.0100, 1.7800, 230.00, 2.30, '2024-10-26 16:32:31', 0, 1, NULL),
(6016, 1, 'Venta', 23, 89, 116, '2024-10-26', 2024, 0, 0, 6.8680, 0.0494, 6.8186, 9.27, 0.46, '2024-10-26 16:32:31', 0, 1, NULL),
(6017, 1, 'Venta', 23, 89, 114, '2024-10-26', 2024, 0, 0, -8.5710, 0.2857, -8.8567, 2.80, 0.80, '2024-10-26 16:32:31', 0, 1, NULL),
(6018, 1, 'Venta', 23, 89, 85, '2024-10-26', 2024, 0, 0, -2082.0022, 0.0642, -2082.0664, 28.00, 1.80, '2024-10-26 16:32:31', 0, 1, NULL),
(6019, 1, 'Venta', 23, 89, 115, '2024-10-26', 2024, 0, 0, 0.9250, 0.0025, 0.9225, 78.45, 0.20, '2024-10-26 16:32:31', 0, 1, NULL),
(6020, 1, 'Venta', 23, 89, 182, '2024-10-26', 2024, 0, 0, 270.0000, 1.0000, 269.0000, 1.91, 1.91, '2024-10-26 16:32:32', 0, 1, NULL),
(6021, 1, 'Venta', 24, 91, 64, '2024-10-26', 2024, 0, 0, -31.0000, 1.0000, -32.0000, 4.00, 4.00, '2024-10-26 16:42:50', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(6022, 1, 'Venta', 24, 91, 116, '2024-10-26', 2024, 0, 0, 6.8186, 0.0494, 6.7692, 9.27, 0.46, '2024-10-26 16:42:50', 0, 1, NULL),
(6023, 1, 'Venta', 24, 91, 114, '2024-10-26', 2024, 0, 0, -8.8567, 0.2857, -9.1424, 2.80, 0.80, '2024-10-26 16:42:50', 0, 1, NULL),
(6024, 1, 'Venta', 24, 91, 85, '2024-10-26', 2024, 0, 0, -2082.0664, 0.0642, -2082.1306, 28.00, 1.80, '2024-10-26 16:42:50', 0, 1, NULL),
(6025, 1, 'Venta', 24, 91, 115, '2024-10-26', 2024, 0, 0, 0.9225, 0.0025, 0.9200, 78.45, 0.20, '2024-10-26 16:42:51', 0, 1, NULL),
(6026, 1, 'Venta', 24, 91, 182, '2024-10-26', 2024, 0, 0, 269.0000, 1.0000, 268.0000, 1.91, 1.91, '2024-10-26 16:42:51', 0, 1, NULL),
(6027, 1, 'Venta', 24, 217, 11, '2024-10-26', 2024, 0, 0, 25.1220, 0.0600, 25.0620, 409.50, 24.57, '2024-10-26 16:42:51', 0, 1, NULL),
(6028, 1, 'Venta', 24, 217, 86, '2024-10-26', 2024, 0, 0, 11.7627, 0.0133, 11.7494, 29.00, 0.39, '2024-10-26 16:42:51', 0, 1, NULL),
(6029, 1, 'Venta', 24, 217, 74, '2024-10-26', 2024, 0, 0, 2963.0000, 1.0000, 2962.0000, 1.50, 1.50, '2024-10-26 16:42:52', 0, 1, NULL),
(6030, 1, 'Venta', 24, 217, 145, '2024-10-26', 2024, 0, 0, 2808.0000, 1.0000, 2807.0000, 1.20, 1.20, '2024-10-26 16:42:52', 0, 1, NULL),
(6031, 1, 'Venta', 24, 245, 19, '2024-10-26', 2024, 0, 0, 7.2050, 0.0300, 7.1750, 223.24, 6.70, '2024-10-26 16:42:52', 0, 1, NULL),
(6032, 1, 'Venta', 24, 245, 24, '2024-10-26', 2024, 0, 0, 11.7500, 0.0400, 11.7100, 161.60, 6.46, '2024-10-26 16:42:52', 0, 1, NULL),
(6033, 1, 'Venta', 24, 245, 145, '2024-10-26', 2024, 0, 0, 2807.0000, 1.0000, 2806.0000, 1.20, 1.20, '2024-10-26 16:42:52', 0, 1, NULL),
(6034, 1, 'Venta', 24, 245, 74, '2024-10-26', 2024, 0, 0, 2962.0000, 1.0000, 2961.0000, 1.50, 1.50, '2024-10-26 16:42:53', 0, 1, NULL),
(6035, 1, 'Venta', 24, 245, 86, '2024-10-26', 2024, 0, 0, 11.7494, 0.1035, 11.6459, 29.00, 3.00, '2024-10-26 16:42:53', 0, 1, NULL),
(6036, 1, 'Venta', 25, 3, 13, '2024-10-26', 2024, 0, 0, 8.7700, 0.0375, 8.7325, 191.71, 7.19, '2024-10-26 16:51:19', 0, 1, NULL),
(6037, 1, 'Venta', 25, 3, 33, '2024-10-26', 2024, 0, 0, 5.6824, 0.0296, 5.6528, 226.22, 6.70, '2024-10-26 16:51:19', 0, 1, NULL),
(6038, 1, 'Venta', 25, 3, 85, '2024-10-26', 2024, 0, 0, -2082.1306, 0.1035, -2082.2341, 28.00, 2.90, '2024-10-26 16:51:19', 0, 1, NULL),
(6039, 1, 'Venta', 25, 3, 74, '2024-10-26', 2024, 0, 0, 2961.0000, 1.0000, 2960.0000, 1.50, 1.50, '2024-10-26 16:51:20', 0, 1, NULL),
(6040, 1, 'Venta', 25, 3, 145, '2024-10-26', 2024, 0, 0, 2806.0000, 1.0000, 2805.0000, 1.20, 1.20, '2024-10-26 16:51:20', 0, 1, NULL),
(6041, 1, 'Venta', 26, 10, 16, '2024-10-26', 2024, 0, 0, 16.6470, 0.0300, 16.6170, 223.24, 6.70, '2024-10-26 16:59:59', 0, 1, NULL),
(6042, 1, 'Venta', 26, 10, 48, '2024-10-26', 2024, 0, 0, 14.8630, 0.0200, 14.8430, 180.19, 3.60, '2024-10-26 17:00:00', 0, 1, NULL),
(6043, 1, 'Venta', 26, 10, 34, '2024-10-26', 2024, 0, 0, 3.1252, 0.0200, 3.1052, 217.06, 4.34, '2024-10-26 17:00:00', 0, 1, NULL),
(6044, 1, 'Venta', 26, 10, 74, '2024-10-26', 2024, 0, 0, 2960.0000, 1.0000, 2959.0000, 1.50, 1.50, '2024-10-26 17:00:00', 0, 1, NULL),
(6045, 1, 'Venta', 26, 10, 145, '2024-10-26', 2024, 0, 0, 2805.0000, 1.0000, 2804.0000, 1.20, 1.20, '2024-10-26 17:00:00', 0, 1, NULL),
(6046, 1, 'Venta', 26, 10, 85, '2024-10-26', 2024, 0, 0, -2082.2341, 0.0739, -2082.3080, 28.00, 2.07, '2024-10-26 17:00:00', 0, 1, NULL),
(6047, 1, 'Venta', 27, 27, 85, '2024-10-26', 2024, 0, 0, -2082.3080, 0.1035, -2082.4115, 28.00, 2.90, '2024-10-26 17:09:39', 0, 1, NULL),
(6048, 1, 'Venta', 27, 27, 73, '2024-10-26', 2024, 0, 0, 1845.0000, 1.0000, 1844.0000, 1.69, 1.69, '2024-10-26 17:09:39', 0, 1, NULL),
(6049, 1, 'Venta', 27, 27, 145, '2024-10-26', 2024, 0, 0, 2804.0000, 1.0000, 2803.0000, 1.20, 1.20, '2024-10-26 17:09:39', 0, 1, NULL),
(6050, 1, 'Venta', 27, 27, 11, '2024-10-26', 2024, 0, 0, 25.0620, 0.0480, 25.0140, 409.50, 19.66, '2024-10-26 17:09:39', 0, 1, NULL),
(6051, 1, 'Venta', 28, 33, 85, '2024-10-26', 2024, 0, 0, -2082.4115, 0.0739, -2082.4854, 28.00, 2.07, '2024-10-26 17:14:29', 0, 1, NULL),
(6052, 1, 'Venta', 28, 33, 73, '2024-10-26', 2024, 0, 0, 1844.0000, 1.0000, 1843.0000, 1.69, 1.69, '2024-10-26 17:14:29', 0, 1, NULL),
(6053, 1, 'Venta', 28, 33, 145, '2024-10-26', 2024, 0, 0, 2803.0000, 1.0000, 2802.0000, 1.20, 1.20, '2024-10-26 17:14:29', 0, 1, NULL),
(6054, 1, 'Venta', 28, 33, 16, '2024-10-26', 2024, 0, 0, 16.6170, 0.0380, 16.5790, 223.24, 8.48, '2024-10-26 17:14:29', 0, 1, NULL),
(6055, 1, 'Venta', 29, 154, 85, '2024-10-26', 2024, 0, 0, -2082.4854, 0.0296, -2082.5150, 28.00, 0.83, '2024-10-26 17:32:30', 0, 1, NULL),
(6056, 1, 'Venta', 29, 154, 76, '2024-10-26', 2024, 0, 0, 281.0000, 1.0000, 280.0000, 2.50, 2.50, '2024-10-26 17:32:30', 0, 1, NULL),
(6057, 1, 'Venta', 29, 154, 80, '2024-10-26', 2024, 0, 0, 473.0000, 1.0000, 472.0000, 1.00, 1.00, '2024-10-26 17:32:30', 0, 1, NULL),
(6058, 1, 'Venta', 29, 154, 66, '2024-10-26', 2024, 0, 0, -17.9500, 1.0000, -18.9500, 94.00, 94.00, '2024-10-26 17:32:31', 0, 1, NULL),
(6059, 1, 'Venta', 29, 154, 11, '2024-10-26', 2024, 0, 0, 25.0140, 0.0320, 24.9820, 409.50, 13.10, '2024-10-26 17:32:31', 0, 1, NULL),
(6060, 1, 'Venta', 30, 155, 85, '2024-10-26', 2024, 0, 0, -2082.5150, 0.2366, -2082.7516, 28.00, 6.62, '2024-10-26 17:47:35', 0, 1, NULL),
(6061, 1, 'Venta', 30, 155, 75, '2024-10-26', 2024, 0, 0, 486.0000, 1.0000, 485.0000, 1.60, 1.60, '2024-10-26 17:47:36', 0, 1, NULL),
(6062, 1, 'Venta', 30, 155, 80, '2024-10-26', 2024, 0, 0, 472.0000, 1.0000, 471.0000, 1.00, 1.00, '2024-10-26 17:47:36', 0, 1, NULL),
(6063, 1, 'Venta', 30, 155, 66, '2024-10-26', 2024, 0, 0, -18.9500, 1.0000, -19.9500, 94.00, 94.00, '2024-10-26 17:47:36', 0, 1, NULL),
(6064, 1, 'Venta', 30, 155, 11, '2024-10-26', 2024, 0, 0, 24.9820, 0.0260, 24.9560, 409.50, 10.65, '2024-10-26 17:47:36', 0, 1, NULL),
(6065, 1, 'Venta', 30, 155, 85, '2024-10-26', 2024, 0, 0, -2082.7516, 0.2366, -2082.9882, 28.00, 6.62, '2024-10-26 17:47:37', 0, 1, NULL),
(6066, 1, 'Venta', 30, 155, 75, '2024-10-26', 2024, 0, 0, 485.0000, 1.0000, 484.0000, 1.60, 1.60, '2024-10-26 17:47:37', 0, 1, NULL),
(6067, 1, 'Venta', 30, 155, 80, '2024-10-26', 2024, 0, 0, 471.0000, 1.0000, 470.0000, 1.00, 1.00, '2024-10-26 17:47:37', 0, 1, NULL),
(6068, 1, 'Venta', 30, 155, 66, '2024-10-26', 2024, 0, 0, -19.9500, 1.0000, -20.9500, 94.00, 94.00, '2024-10-26 17:47:37', 0, 1, NULL),
(6069, 1, 'Venta', 30, 155, 11, '2024-10-26', 2024, 0, 0, 24.9560, 0.0260, 24.9300, 409.50, 10.65, '2024-10-26 17:47:37', 0, 1, NULL),
(6070, 1, 'Venta', 31, 243, 16, '2024-10-26', 2024, 0, 0, 16.5790, 0.0440, 16.5350, 223.24, 9.82, '2024-10-26 17:51:55', 0, 1, NULL),
(6071, 1, 'Venta', 31, 243, 152, '2024-10-26', 2024, 0, 0, 3.2630, 0.0310, 3.2320, 437.50, 13.56, '2024-10-26 17:51:55', 0, 1, NULL),
(6072, 1, 'Venta', 31, 243, 86, '2024-10-26', 2024, 0, 0, 11.6459, 0.1030, 11.5429, 29.00, 2.99, '2024-10-26 17:51:55', 0, 1, NULL),
(6073, 1, 'Venta', 31, 243, 74, '2024-10-26', 2024, 0, 0, 2959.0000, 1.0000, 2958.0000, 1.50, 1.50, '2024-10-26 17:51:55', 0, 1, NULL),
(6074, 1, 'Venta', 31, 243, 145, '2024-10-26', 2024, 0, 0, 2802.0000, 1.0000, 2801.0000, 1.20, 1.20, '2024-10-26 17:51:56', 0, 1, NULL),
(6075, 1, 'Venta', 31, 12, 85, '2024-10-26', 2024, 0, 0, -2082.9882, 0.0739, -2083.0621, 28.00, 2.07, '2024-10-26 17:51:56', 0, 1, NULL),
(6076, 1, 'Venta', 31, 12, 74, '2024-10-26', 2024, 0, 0, 2958.0000, 1.0000, 2957.0000, 1.50, 1.50, '2024-10-26 17:51:56', 0, 1, NULL),
(6077, 1, 'Venta', 31, 12, 145, '2024-10-26', 2024, 0, 0, 2801.0000, 1.0000, 2800.0000, 1.20, 1.20, '2024-10-26 17:51:56', 0, 1, NULL),
(6078, 1, 'Venta', 31, 12, 172, '2024-10-26', 2024, 0, 0, 10.9400, 0.0400, 10.9000, 178.28, 7.13, '2024-10-26 17:51:57', 0, 1, NULL),
(6079, 1, 'Venta', 31, 12, 16, '2024-10-26', 2024, 0, 0, 16.5350, 0.0320, 16.5030, 223.24, 7.14, '2024-10-26 17:51:57', 0, 1, NULL),
(6080, 1, 'Venta', 31, 5, 14, '2024-10-26', 2024, 0, 0, 10.7275, 0.0375, 10.6900, 223.24, 8.37, '2024-10-26 17:51:57', 0, 1, NULL),
(6081, 1, 'Venta', 31, 5, 48, '2024-10-26', 2024, 0, 0, 14.8430, 0.0200, 14.8230, 180.19, 3.60, '2024-10-26 17:51:57', 0, 1, NULL),
(6082, 1, 'Venta', 31, 5, 34, '2024-10-26', 2024, 0, 0, 3.1052, 0.0200, 3.0852, 217.06, 4.34, '2024-10-26 17:51:58', 0, 1, NULL),
(6083, 1, 'Venta', 31, 5, 85, '2024-10-26', 2024, 0, 0, -2083.0621, 0.1035, -2083.1656, 28.00, 2.90, '2024-10-26 17:51:58', 0, 1, NULL),
(6084, 1, 'Venta', 31, 5, 74, '2024-10-26', 2024, 0, 0, 2957.0000, 1.0000, 2956.0000, 1.50, 1.50, '2024-10-26 17:51:58', 0, 1, NULL),
(6085, 1, 'Venta', 31, 5, 145, '2024-10-26', 2024, 0, 0, 2800.0000, 1.0000, 2799.0000, 1.20, 1.20, '2024-10-26 17:51:58', 0, 1, NULL),
(6086, 1, 'Venta', 32, 39, 19, '2024-10-26', 2024, 0, 0, 7.1750, 0.0250, 7.1500, 223.24, 5.58, '2024-10-26 17:55:45', 0, 1, NULL),
(6087, 1, 'Venta', 32, 39, 24, '2024-10-26', 2024, 0, 0, 11.7100, 0.0300, 11.6800, 161.60, 4.85, '2024-10-26 17:55:45', 0, 1, NULL),
(6088, 1, 'Venta', 32, 39, 85, '2024-10-26', 2024, 0, 0, -2083.1656, 0.0739, -2083.2395, 28.00, 2.07, '2024-10-26 17:55:45', 0, 1, NULL),
(6089, 1, 'Venta', 32, 39, 73, '2024-10-26', 2024, 0, 0, 1843.0000, 1.0000, 1842.0000, 1.69, 1.69, '2024-10-26 17:55:45', 0, 1, NULL),
(6090, 1, 'Venta', 32, 39, 145, '2024-10-26', 2024, 0, 0, 2799.0000, 1.0000, 2798.0000, 1.20, 1.20, '2024-10-26 17:55:45', 0, 1, NULL),
(6091, 1, 'Venta', 33, 4, 85, '2024-10-26', 2024, 0, 0, -2083.2395, 0.1035, -2083.3430, 28.00, 2.90, '2024-10-26 18:12:44', 0, 1, NULL),
(6092, 1, 'Venta', 33, 4, 14, '2024-10-26', 2024, 0, 0, 10.6900, 0.0375, 10.6525, 223.24, 8.37, '2024-10-26 18:12:44', 0, 1, NULL),
(6093, 1, 'Venta', 33, 4, 74, '2024-10-26', 2024, 0, 0, 2956.0000, 1.0000, 2955.0000, 1.50, 1.50, '2024-10-26 18:12:44', 0, 1, NULL),
(6094, 1, 'Venta', 33, 4, 145, '2024-10-26', 2024, 0, 0, 2798.0000, 1.0000, 2797.0000, 1.20, 1.20, '2024-10-26 18:12:44', 0, 1, NULL),
(6095, 1, 'Venta', 33, 4, 48, '2024-10-26', 2024, 0, 0, 14.8230, 0.0400, 14.7830, 180.19, 7.21, '2024-10-26 18:12:44', 0, 1, NULL),
(6096, 1, 'Venta', 34, 197, 25, '2024-10-26', 2024, 0, 0, 9.2612, 0.0400, 9.2212, 161.60, 6.46, '2024-10-26 18:16:22', 0, 1, NULL),
(6097, 1, 'Venta', 34, 197, 85, '2024-10-26', 2024, 0, 0, -2083.3430, 0.1035, -2083.4465, 28.00, 2.90, '2024-10-26 18:16:22', 0, 1, NULL),
(6098, 1, 'Venta', 34, 197, 74, '2024-10-26', 2024, 0, 0, 2955.0000, 1.0000, 2954.0000, 1.50, 1.50, '2024-10-26 18:16:23', 0, 1, NULL),
(6099, 1, 'Venta', 34, 197, 145, '2024-10-26', 2024, 0, 0, 2797.0000, 1.0000, 2796.0000, 1.20, 1.20, '2024-10-26 18:16:23', 0, 1, NULL),
(6100, 1, 'Venta', 34, 197, 23, '2024-10-26', 2024, 0, 0, 5.5275, 0.0300, 5.4975, 243.84, 7.32, '2024-10-26 18:16:23', 0, 1, NULL),
(6101, 1, 'Venta', 34, 76, 118, '2024-10-26', 2024, 0, 0, 2.5750, 0.0250, 2.5500, 123.53, 3.09, '2024-10-26 18:16:23', 0, 1, NULL),
(6102, 1, 'Venta', 35, 30, 14, '2024-10-26', 2024, 0, 0, 10.6525, 0.0250, 10.6275, 223.24, 5.58, '2024-10-26 18:19:54', 0, 1, NULL),
(6103, 1, 'Venta', 35, 30, 85, '2024-10-26', 2024, 0, 0, -2083.4465, 0.0739, -2083.5204, 28.00, 2.07, '2024-10-26 18:19:54', 0, 1, NULL),
(6104, 1, 'Venta', 35, 30, 48, '2024-10-26', 2024, 0, 0, 14.7830, 0.0300, 14.7530, 180.19, 5.41, '2024-10-26 18:19:55', 0, 1, NULL),
(6105, 1, 'Venta', 35, 30, 73, '2024-10-26', 2024, 0, 0, 1842.0000, 1.0000, 1841.0000, 1.69, 1.69, '2024-10-26 18:19:55', 0, 1, NULL),
(6106, 1, 'Venta', 35, 30, 145, '2024-10-26', 2024, 0, 0, 2796.0000, 1.0000, 2795.0000, 1.20, 1.20, '2024-10-26 18:19:55', 0, 1, NULL),
(6107, 1, 'Venta', 36, 223, 48, '2024-10-26', 2024, 0, 0, 14.7530, 0.0400, 14.7130, 180.19, 7.21, '2024-10-26 18:38:29', 0, 1, NULL),
(6108, 1, 'Venta', 36, 223, 86, '2024-10-26', 2024, 0, 0, 11.5429, 0.1035, 11.4394, 29.00, 3.00, '2024-10-26 18:38:30', 0, 1, NULL),
(6109, 1, 'Venta', 36, 223, 14, '2024-10-26', 2024, 0, 0, 10.6275, 0.0375, 10.5900, 223.24, 8.37, '2024-10-26 18:38:30', 0, 1, NULL),
(6110, 1, 'Venta', 36, 223, 74, '2024-10-26', 2024, 0, 0, 2954.0000, 1.0000, 2953.0000, 1.50, 1.50, '2024-10-26 18:38:30', 0, 1, NULL),
(6111, 1, 'Venta', 36, 223, 145, '2024-10-26', 2024, 0, 0, 2795.0000, 1.0000, 2794.0000, 1.20, 1.20, '2024-10-26 18:38:30', 0, 1, NULL),
(6112, 1, 'Venta', 36, 245, 19, '2024-10-26', 2024, 0, 0, 7.1500, 0.0300, 7.1200, 223.24, 6.70, '2024-10-26 18:38:31', 0, 1, NULL),
(6113, 1, 'Venta', 36, 245, 24, '2024-10-26', 2024, 0, 0, 11.6800, 0.0400, 11.6400, 161.60, 6.46, '2024-10-26 18:38:31', 0, 1, NULL),
(6114, 1, 'Venta', 36, 245, 145, '2024-10-26', 2024, 0, 0, 2794.0000, 1.0000, 2793.0000, 1.20, 1.20, '2024-10-26 18:38:31', 0, 1, NULL),
(6115, 1, 'Venta', 36, 245, 74, '2024-10-26', 2024, 0, 0, 2953.0000, 1.0000, 2952.0000, 1.50, 1.50, '2024-10-26 18:38:31', 0, 1, NULL),
(6116, 1, 'Venta', 36, 245, 86, '2024-10-26', 2024, 0, 0, 11.4394, 0.1035, 11.3359, 29.00, 3.00, '2024-10-26 18:38:31', 0, 1, NULL),
(6117, 1, 'Venta', 36, 275, 74, '2024-10-26', 2024, 0, 0, 2952.0000, 1.0000, 2951.0000, 1.50, 1.50, '2024-10-26 18:38:32', 0, 1, NULL),
(6118, 1, 'Venta', 36, 275, 145, '2024-10-26', 2024, 0, 0, 2793.0000, 1.0000, 2792.0000, 1.20, 1.20, '2024-10-26 18:38:32', 0, 1, NULL),
(6119, 1, 'Venta', 36, 275, 23, '2024-10-26', 2024, 0, 0, 5.4975, 0.0375, 5.4600, 243.84, 9.14, '2024-10-26 18:38:32', 0, 1, NULL),
(6120, 1, 'Venta', 36, 275, 32, '2024-10-26', 2024, 0, 0, 8.7508, 0.0296, 8.7212, 161.60, 4.78, '2024-10-26 18:38:32', 0, 1, NULL),
(6121, 1, 'Venta', 37, 658, 75, '2024-10-26', 2024, 0, 0, 484.0000, 1.0000, 483.0000, 1.60, 1.60, '2024-10-26 18:41:48', 0, 1, NULL),
(6122, 1, 'Venta', 37, 658, 75, '2024-10-26', 2024, 0, 0, 483.0000, 1.0000, 482.0000, 1.60, 1.60, '2024-10-26 18:41:48', 0, 1, NULL),
(6123, 1, 'Venta', 37, 657, 186, '2024-10-26', 2024, 0, 0, -10.0000, 1.0000, -11.0000, 14.00, 14.00, '2024-10-26 18:41:48', 0, 1, NULL),
(6124, 1, 'Venta', 38, 4, 85, '2024-10-26', 2024, 0, 0, -2083.5204, 0.1035, -2083.6239, 28.00, 2.90, '2024-10-26 18:43:19', 0, 1, NULL),
(6125, 1, 'Venta', 38, 4, 14, '2024-10-26', 2024, 0, 0, 10.5900, 0.0375, 10.5525, 223.24, 8.37, '2024-10-26 18:43:19', 0, 1, NULL),
(6126, 1, 'Venta', 38, 4, 74, '2024-10-26', 2024, 0, 0, 2951.0000, 1.0000, 2950.0000, 1.50, 1.50, '2024-10-26 18:43:19', 0, 1, NULL),
(6127, 1, 'Venta', 38, 4, 145, '2024-10-26', 2024, 0, 0, 2792.0000, 1.0000, 2791.0000, 1.20, 1.20, '2024-10-26 18:43:19', 0, 1, NULL),
(6128, 1, 'Venta', 38, 4, 48, '2024-10-26', 2024, 0, 0, 14.7130, 0.0400, 14.6730, 180.19, 7.21, '2024-10-26 18:43:20', 0, 1, NULL),
(6129, 1, 'Venta', 39, 29, 13, '2024-10-26', 2024, 0, 0, 8.7325, 0.0300, 8.7025, 191.71, 5.75, '2024-10-26 18:56:56', 0, 1, NULL),
(6130, 1, 'Venta', 39, 29, 33, '2024-10-26', 2024, 0, 0, 5.6528, 0.0222, 5.6306, 226.22, 5.02, '2024-10-26 18:56:56', 0, 1, NULL),
(6131, 1, 'Venta', 39, 29, 73, '2024-10-26', 2024, 0, 0, 1841.0000, 1.0000, 1840.0000, 1.69, 1.69, '2024-10-26 18:56:57', 0, 1, NULL),
(6132, 1, 'Venta', 39, 29, 145, '2024-10-26', 2024, 0, 0, 2791.0000, 1.0000, 2790.0000, 1.20, 1.20, '2024-10-26 18:56:57', 0, 1, NULL),
(6133, 1, 'Venta', 39, 29, 13, '2024-10-26', 2024, 0, 0, 8.7025, 0.0300, 8.6725, 191.71, 5.75, '2024-10-26 18:56:57', 0, 1, NULL),
(6134, 1, 'Venta', 39, 29, 33, '2024-10-26', 2024, 0, 0, 5.6306, 0.0222, 5.6084, 226.22, 5.02, '2024-10-26 18:56:57', 0, 1, NULL),
(6135, 1, 'Venta', 39, 29, 73, '2024-10-26', 2024, 0, 0, 1840.0000, 1.0000, 1839.0000, 1.69, 1.69, '2024-10-26 18:56:58', 0, 1, NULL),
(6136, 1, 'Venta', 39, 29, 145, '2024-10-26', 2024, 0, 0, 2790.0000, 1.0000, 2789.0000, 1.20, 1.20, '2024-10-26 18:56:58', 0, 1, NULL),
(6137, 1, 'Venta', 39, 238, 86, '2024-10-26', 2024, 0, 0, 11.3359, 0.0730, 11.2629, 29.00, 2.12, '2024-10-26 18:56:58', 0, 1, NULL),
(6138, 1, 'Venta', 39, 238, 18, '2024-10-26', 2024, 0, 0, 6.7200, 0.0350, 6.6850, 192.75, 6.75, '2024-10-26 18:56:58', 0, 1, NULL),
(6139, 1, 'Venta', 39, 238, 73, '2024-10-26', 2024, 0, 0, 1839.0000, 1.0000, 1838.0000, 1.69, 1.69, '2024-10-26 18:56:59', 0, 1, NULL),
(6140, 1, 'Venta', 39, 238, 145, '2024-10-26', 2024, 0, 0, 2789.0000, 1.0000, 2788.0000, 1.20, 1.20, '2024-10-26 18:56:59', 0, 1, NULL),
(6141, 1, 'Venta', 40, 643, 21, '2024-10-26', 2024, 0, 0, 4.2500, 0.0350, 4.2150, 218.38, 7.64, '2024-10-26 18:58:28', 0, 1, NULL),
(6142, 1, 'Venta', 40, 643, 74, '2024-10-26', 2024, 0, 0, 2950.0000, 1.0000, 2949.0000, 1.50, 1.50, '2024-10-26 18:58:28', 0, 1, NULL),
(6143, 1, 'Venta', 40, 643, 145, '2024-10-26', 2024, 0, 0, 2788.0000, 1.0000, 2787.0000, 1.20, 1.20, '2024-10-26 18:58:29', 0, 1, NULL),
(6144, 1, 'Venta', 40, 643, 210, '2024-10-26', 2024, 0, 0, 5.7000, 0.0400, 5.6600, 97.66, 3.91, '2024-10-26 18:58:29', 0, 1, NULL),
(6145, 1, 'Venta', 40, 657, 186, '2024-10-26', 2024, 0, 0, -11.0000, 1.0000, -12.0000, 14.00, 14.00, '2024-10-26 18:58:29', 0, 1, NULL),
(6146, 1, 'Venta', 41, 305, 12, '2024-10-26', 2024, 0, 0, 8.0850, 0.0400, 8.0450, 353.83, 14.15, '2024-10-26 19:02:22', 0, 1, NULL),
(6147, 1, 'Venta', 41, 305, 87, '2024-10-26', 2024, 0, 0, -1.6703, 0.1035, -1.7738, 28.81, 2.98, '2024-10-26 19:02:22', 0, 1, NULL),
(6148, 1, 'Venta', 41, 305, 73, '2024-10-26', 2024, 0, 0, 1838.0000, 1.0000, 1837.0000, 1.69, 1.69, '2024-10-26 19:02:22', 0, 1, NULL),
(6149, 1, 'Venta', 41, 305, 145, '2024-10-26', 2024, 0, 0, 2787.0000, 1.0000, 2786.0000, 1.20, 1.20, '2024-10-26 19:02:22', 0, 1, NULL),
(6150, 1, 'Venta', 42, 219, 15, '2024-10-26', 2024, 0, 0, 7.4150, 0.0500, 7.3650, 407.57, 20.38, '2024-10-26 19:04:27', 0, 1, NULL),
(6151, 1, 'Venta', 42, 219, 86, '2024-10-26', 2024, 0, 0, 11.2629, 0.1331, 11.1298, 29.00, 3.86, '2024-10-26 19:04:27', 0, 1, NULL),
(6152, 1, 'Venta', 42, 219, 74, '2024-10-26', 2024, 0, 0, 2949.0000, 1.0000, 2948.0000, 1.50, 1.50, '2024-10-26 19:04:27', 0, 1, NULL),
(6153, 1, 'Venta', 42, 219, 145, '2024-10-26', 2024, 0, 0, 2786.0000, 1.0000, 2785.0000, 1.20, 1.20, '2024-10-26 19:04:27', 0, 1, NULL),
(6154, 1, 'Venta', 43, 217, 11, '2024-10-26', 2024, 0, 0, 24.9300, 0.0600, 24.8700, 409.50, 24.57, '2024-10-26 19:16:40', 0, 1, NULL),
(6155, 1, 'Venta', 43, 217, 86, '2024-10-26', 2024, 0, 0, 11.1298, 0.0133, 11.1165, 29.00, 0.39, '2024-10-26 19:16:40', 0, 1, NULL),
(6156, 1, 'Venta', 43, 217, 74, '2024-10-26', 2024, 0, 0, 2948.0000, 1.0000, 2947.0000, 1.50, 1.50, '2024-10-26 19:16:40', 0, 1, NULL),
(6157, 1, 'Venta', 43, 217, 145, '2024-10-26', 2024, 0, 0, 2785.0000, 1.0000, 2784.0000, 1.20, 1.20, '2024-10-26 19:16:40', 0, 1, NULL),
(6158, 1, 'Venta', 43, 217, 11, '2024-10-26', 2024, 0, 0, 24.8700, 0.0600, 24.8100, 409.50, 24.57, '2024-10-26 19:16:40', 0, 1, NULL),
(6159, 1, 'Venta', 43, 217, 86, '2024-10-26', 2024, 0, 0, 11.1165, 0.0133, 11.1032, 29.00, 0.39, '2024-10-26 19:16:41', 0, 1, NULL),
(6160, 1, 'Venta', 43, 217, 74, '2024-10-26', 2024, 0, 0, 2947.0000, 1.0000, 2946.0000, 1.50, 1.50, '2024-10-26 19:16:41', 0, 1, NULL),
(6161, 1, 'Venta', 43, 217, 145, '2024-10-26', 2024, 0, 0, 2784.0000, 1.0000, 2783.0000, 1.20, 1.20, '2024-10-26 19:16:41', 0, 1, NULL),
(6162, 1, 'Venta', 44, 235, 17, '2024-10-26', 2024, 0, 0, 10.0000, 0.0400, 9.9600, 236.82, 9.47, '2024-10-26 19:31:10', 0, 1, NULL),
(6163, 1, 'Venta', 44, 235, 86, '2024-10-26', 2024, 0, 0, 11.1032, 0.1183, 10.9849, 29.00, 3.43, '2024-10-26 19:31:10', 0, 1, NULL),
(6164, 1, 'Venta', 44, 235, 150, '2024-10-26', 2024, 0, 0, 6.4080, 0.0270, 6.3810, 91.29, 2.46, '2024-10-26 19:31:11', 0, 1, NULL),
(6165, 1, 'Venta', 44, 235, 74, '2024-10-26', 2024, 0, 0, 2946.0000, 1.0000, 2945.0000, 1.50, 1.50, '2024-10-26 19:31:11', 0, 1, NULL),
(6166, 1, 'Venta', 44, 235, 145, '2024-10-26', 2024, 0, 0, 2783.0000, 1.0000, 2782.0000, 1.20, 1.20, '2024-10-26 19:31:11', 0, 1, NULL),
(6167, 1, 'Venta', 44, 217, 11, '2024-10-26', 2024, 0, 0, 24.8100, 0.0600, 24.7500, 409.50, 24.57, '2024-10-26 19:31:11', 0, 1, NULL),
(6168, 1, 'Venta', 44, 217, 86, '2024-10-26', 2024, 0, 0, 10.9849, 0.0133, 10.9716, 29.00, 0.39, '2024-10-26 19:31:12', 0, 1, NULL),
(6169, 1, 'Venta', 44, 217, 74, '2024-10-26', 2024, 0, 0, 2945.0000, 1.0000, 2944.0000, 1.50, 1.50, '2024-10-26 19:31:12', 0, 1, NULL),
(6170, 1, 'Venta', 44, 217, 145, '2024-10-26', 2024, 0, 0, 2782.0000, 1.0000, 2781.0000, 1.20, 1.20, '2024-10-26 19:31:12', 0, 1, NULL),
(6171, 1, 'Venta', 44, 217, 11, '2024-10-26', 2024, 0, 0, 24.7500, 0.0600, 24.6900, 409.50, 24.57, '2024-10-26 19:31:12', 0, 1, NULL),
(6172, 1, 'Venta', 44, 217, 86, '2024-10-26', 2024, 0, 0, 10.9716, 0.0133, 10.9583, 29.00, 0.39, '2024-10-26 19:31:12', 0, 1, NULL),
(6173, 1, 'Venta', 44, 217, 74, '2024-10-26', 2024, 0, 0, 2944.0000, 1.0000, 2943.0000, 1.50, 1.50, '2024-10-26 19:31:13', 0, 1, NULL),
(6174, 1, 'Venta', 44, 217, 145, '2024-10-26', 2024, 0, 0, 2781.0000, 1.0000, 2780.0000, 1.20, 1.20, '2024-10-26 19:31:13', 0, 1, NULL),
(6175, 1, 'Venta', 44, 83, 92, '2024-10-26', 2024, 0, 0, -7.0000, 1.0000, -8.0000, 2.36, 2.36, '2024-10-26 19:31:13', 0, 1, NULL),
(6176, 1, 'Venta', 45, 38, 85, '2024-10-26', 2024, 0, 0, -2083.6239, 0.1035, -2083.7274, 28.00, 2.90, '2024-10-26 19:46:22', 0, 1, NULL),
(6177, 1, 'Venta', 45, 38, 17, '2024-10-26', 2024, 0, 0, 9.9600, 0.0350, 9.9250, 236.82, 8.29, '2024-10-26 19:46:23', 0, 1, NULL),
(6178, 1, 'Venta', 45, 38, 150, '2024-10-26', 2024, 0, 0, 6.3810, 0.0180, 6.3630, 91.29, 1.64, '2024-10-26 19:46:23', 0, 1, NULL),
(6179, 1, 'Venta', 45, 38, 73, '2024-10-26', 2024, 0, 0, 1837.0000, 1.0000, 1836.0000, 1.69, 1.69, '2024-10-26 19:46:23', 0, 1, NULL),
(6180, 1, 'Venta', 45, 38, 145, '2024-10-26', 2024, 0, 0, 2780.0000, 1.0000, 2779.0000, 1.20, 1.20, '2024-10-26 19:46:23', 0, 1, NULL),
(6181, 1, 'Venta', 46, 13, 85, '2024-10-26', 2024, 0, 0, -2083.7274, 0.1183, -2083.8457, 28.00, 3.31, '2024-10-26 20:05:31', 0, 1, NULL),
(6182, 1, 'Venta', 46, 13, 150, '2024-10-26', 2024, 0, 0, 6.3630, 0.0270, 6.3360, 91.29, 2.46, '2024-10-26 20:05:31', 0, 1, NULL),
(6183, 1, 'Venta', 46, 13, 74, '2024-10-26', 2024, 0, 0, 2943.0000, 1.0000, 2942.0000, 1.50, 1.50, '2024-10-26 20:05:31', 0, 1, NULL),
(6184, 1, 'Venta', 46, 13, 145, '2024-10-26', 2024, 0, 0, 2779.0000, 1.0000, 2778.0000, 1.20, 1.20, '2024-10-26 20:05:32', 0, 1, NULL),
(6185, 1, 'Venta', 46, 13, 17, '2024-10-26', 2024, 0, 0, 9.9250, 0.0400, 9.8850, 236.82, 9.47, '2024-10-26 20:05:32', 0, 1, NULL),
(6186, 1, 'Venta', 46, 1, 85, '2024-10-26', 2024, 0, 0, -2083.8457, 0.1331, -2083.9788, 28.00, 3.73, '2024-10-26 20:05:32', 0, 1, NULL),
(6187, 1, 'Venta', 46, 1, 74, '2024-10-26', 2024, 0, 0, 2942.0000, 1.0000, 2941.0000, 1.50, 1.50, '2024-10-26 20:05:32', 0, 1, NULL),
(6188, 1, 'Venta', 46, 1, 145, '2024-10-26', 2024, 0, 0, 2778.0000, 1.0000, 2777.0000, 1.20, 1.20, '2024-10-26 20:05:32', 0, 1, NULL),
(6189, 1, 'Venta', 46, 1, 11, '2024-10-26', 2024, 0, 0, 24.6900, 0.0600, 24.6300, 409.50, 24.57, '2024-10-26 20:05:33', 0, 1, NULL),
(6190, 1, 'Venta', 46, 78, 120, '2024-10-26', 2024, 0, 0, 2.8750, 0.0250, 2.8500, 123.53, 3.09, '2024-10-26 20:05:33', 0, 1, NULL),
(6191, 1, 'Venta', 47, 9, 74, '2024-10-26', 2024, 0, 0, 2941.0000, 1.0000, 2940.0000, 1.50, 1.50, '2024-10-26 20:08:44', 0, 1, NULL),
(6192, 1, 'Venta', 47, 9, 85, '2024-10-26', 2024, 0, 0, -2083.9788, 0.0739, -2084.0527, 28.00, 2.07, '2024-10-26 20:08:44', 0, 1, NULL),
(6193, 1, 'Venta', 47, 9, 16, '2024-10-26', 2024, 0, 0, 16.5030, 0.0300, 16.4730, 223.24, 6.70, '2024-10-26 20:08:44', 0, 1, NULL),
(6194, 1, 'Venta', 47, 9, 48, '2024-10-26', 2024, 0, 0, 14.6730, 0.0400, 14.6330, 180.19, 7.21, '2024-10-26 20:08:45', 0, 1, NULL),
(6195, 1, 'Venta', 47, 9, 145, '2024-10-26', 2024, 0, 0, 2777.0000, 1.0000, 2776.0000, 1.20, 1.20, '2024-10-26 20:08:45', 0, 1, NULL),
(6196, 1, 'Venta', 47, 13, 85, '2024-10-26', 2024, 0, 0, -2084.0527, 0.1183, -2084.1710, 28.00, 3.31, '2024-10-26 20:08:45', 0, 1, NULL),
(6197, 1, 'Venta', 47, 13, 150, '2024-10-26', 2024, 0, 0, 6.3360, 0.0270, 6.3090, 91.29, 2.46, '2024-10-26 20:08:45', 0, 1, NULL),
(6198, 1, 'Venta', 47, 13, 74, '2024-10-26', 2024, 0, 0, 2940.0000, 1.0000, 2939.0000, 1.50, 1.50, '2024-10-26 20:08:45', 0, 1, NULL),
(6199, 1, 'Venta', 47, 13, 145, '2024-10-26', 2024, 0, 0, 2776.0000, 1.0000, 2775.0000, 1.20, 1.20, '2024-10-26 20:08:46', 0, 1, NULL),
(6200, 1, 'Venta', 47, 13, 17, '2024-10-26', 2024, 0, 0, 9.8850, 0.0400, 9.8450, 236.82, 9.47, '2024-10-26 20:08:46', 0, 1, NULL),
(6201, 1, 'Venta', 47, 13, 85, '2024-10-26', 2024, 0, 0, -2084.1710, 0.1183, -2084.2893, 28.00, 3.31, '2024-10-26 20:08:46', 0, 1, NULL),
(6202, 1, 'Venta', 47, 13, 150, '2024-10-26', 2024, 0, 0, 6.3090, 0.0270, 6.2820, 91.29, 2.46, '2024-10-26 20:08:46', 0, 1, NULL),
(6203, 1, 'Venta', 47, 13, 74, '2024-10-26', 2024, 0, 0, 2939.0000, 1.0000, 2938.0000, 1.50, 1.50, '2024-10-26 20:08:47', 0, 1, NULL),
(6204, 1, 'Venta', 47, 13, 145, '2024-10-26', 2024, 0, 0, 2775.0000, 1.0000, 2774.0000, 1.20, 1.20, '2024-10-26 20:08:47', 0, 1, NULL),
(6205, 1, 'Venta', 47, 13, 17, '2024-10-26', 2024, 0, 0, 9.8450, 0.0400, 9.8050, 236.82, 9.47, '2024-10-26 20:08:47', 0, 1, NULL),
(6206, 1, 'Venta', 48, 252, 21, '2024-10-26', 2024, 0, 0, 4.2150, 0.0290, 4.1860, 218.38, 6.33, '2024-10-26 20:12:24', 0, 1, NULL),
(6207, 1, 'Venta', 48, 252, 25, '2024-10-26', 2024, 0, 0, 9.2212, 0.0300, 9.1912, 161.60, 4.85, '2024-10-26 20:12:25', 0, 1, NULL),
(6208, 1, 'Venta', 48, 252, 73, '2024-10-26', 2024, 0, 0, 1836.0000, 1.0000, 1835.0000, 1.69, 1.69, '2024-10-26 20:12:25', 0, 1, NULL),
(6209, 1, 'Venta', 48, 252, 145, '2024-10-26', 2024, 0, 0, 2774.0000, 1.0000, 2773.0000, 1.20, 1.20, '2024-10-26 20:12:25', 0, 1, NULL),
(6210, 1, 'Venta', 48, 544, 16, '2024-10-26', 2024, 0, 0, 16.4730, 0.0150, 16.4580, 223.24, 3.35, '2024-10-26 20:12:25', 0, 1, NULL),
(6211, 1, 'Venta', 48, 544, 86, '2024-10-26', 2024, 0, 0, 10.9583, 0.2366, 10.7217, 29.00, 6.86, '2024-10-26 20:12:26', 0, 1, NULL),
(6212, 1, 'Venta', 48, 544, 48, '2024-10-26', 2024, 0, 0, 14.6330, 0.0200, 14.6130, 180.19, 3.60, '2024-10-26 20:12:26', 0, 1, NULL),
(6213, 1, 'Venta', 48, 544, 76, '2024-10-26', 2024, 0, 0, 280.0000, 1.0000, 279.0000, 2.50, 2.50, '2024-10-26 20:12:26', 0, 1, NULL),
(6214, 1, 'Venta', 48, 544, 80, '2024-10-26', 2024, 0, 0, 470.0000, 1.0000, 469.0000, 1.00, 1.00, '2024-10-26 20:12:26', 0, 1, NULL),
(6215, 1, 'Venta', 48, 544, 66, '2024-10-26', 2024, 0, 0, -20.9500, 1.0000, -21.9500, 94.00, 94.00, '2024-10-26 20:12:26', 0, 1, NULL),
(6216, 1, 'Venta', 49, 13, 85, '2024-10-26', 2024, 0, 0, -2084.2893, 0.1183, -2084.4076, 28.00, 3.31, '2024-10-26 20:14:18', 0, 1, NULL),
(6217, 1, 'Venta', 49, 13, 150, '2024-10-26', 2024, 0, 0, 6.2820, 0.0270, 6.2550, 91.29, 2.46, '2024-10-26 20:14:18', 0, 1, NULL),
(6218, 1, 'Venta', 49, 13, 74, '2024-10-26', 2024, 0, 0, 2938.0000, 1.0000, 2937.0000, 1.50, 1.50, '2024-10-26 20:14:18', 0, 1, NULL),
(6219, 1, 'Venta', 49, 13, 145, '2024-10-26', 2024, 0, 0, 2773.0000, 1.0000, 2772.0000, 1.20, 1.20, '2024-10-26 20:14:18', 0, 1, NULL),
(6220, 1, 'Venta', 49, 13, 17, '2024-10-26', 2024, 0, 0, 9.8050, 0.0400, 9.7650, 236.82, 9.47, '2024-10-26 20:14:19', 0, 1, NULL),
(6221, 1, 'Venta', 50, 231, 16, '2024-10-26', 2024, 0, 0, 16.4580, 0.0440, 16.4140, 223.24, 9.82, '2024-10-26 20:22:05', 0, 1, NULL),
(6222, 1, 'Venta', 50, 231, 86, '2024-10-26', 2024, 0, 0, 10.7217, 0.1030, 10.6187, 29.00, 2.99, '2024-10-26 20:22:06', 0, 1, NULL),
(6223, 1, 'Venta', 50, 231, 74, '2024-10-26', 2024, 0, 0, 2937.0000, 1.0000, 2936.0000, 1.50, 1.50, '2024-10-26 20:22:06', 0, 1, NULL),
(6224, 1, 'Venta', 50, 231, 145, '2024-10-26', 2024, 0, 0, 2772.0000, 1.0000, 2771.0000, 1.20, 1.20, '2024-10-26 20:22:06', 0, 1, NULL),
(6225, 1, 'Venta', 50, 712, 222, '2024-10-26', 2024, 0, 0, 9.2500, 0.0500, 9.2000, 99.00, 4.95, '2024-10-26 20:22:06', 0, 1, NULL),
(6226, 1, 'Venta', 50, 712, 20, '2024-10-26', 2024, 0, 0, 8.3200, 0.0400, 8.2800, 208.69, 8.35, '2024-10-26 20:22:07', 0, 1, NULL),
(6227, 1, 'Venta', 50, 712, 86, '2024-10-26', 2024, 0, 0, 10.6187, 0.1250, 10.4937, 29.00, 3.63, '2024-10-26 20:22:07', 0, 1, NULL),
(6228, 1, 'Venta', 50, 712, 74, '2024-10-26', 2024, 0, 0, 2936.0000, 1.0000, 2935.0000, 1.50, 1.50, '2024-10-26 20:22:07', 0, 1, NULL),
(6229, 1, 'Venta', 50, 712, 145, '2024-10-26', 2024, 0, 0, 2771.0000, 1.0000, 2770.0000, 1.20, 1.20, '2024-10-26 20:22:07', 0, 1, NULL),
(6230, 1, 'Venta', 51, 217, 11, '2024-10-26', 2024, 0, 0, 24.6300, 0.0600, 24.5700, 409.50, 24.57, '2024-10-26 20:30:04', 0, 1, NULL),
(6231, 1, 'Venta', 51, 217, 86, '2024-10-26', 2024, 0, 0, 10.4937, 0.0133, 10.4804, 29.00, 0.39, '2024-10-26 20:30:04', 0, 1, NULL),
(6232, 1, 'Venta', 51, 217, 74, '2024-10-26', 2024, 0, 0, 2935.0000, 1.0000, 2934.0000, 1.50, 1.50, '2024-10-26 20:30:05', 0, 1, NULL),
(6233, 1, 'Venta', 51, 217, 145, '2024-10-26', 2024, 0, 0, 2770.0000, 1.0000, 2769.0000, 1.20, 1.20, '2024-10-26 20:30:05', 0, 1, NULL),
(6234, 1, 'Venta', 51, 218, 11, '2024-10-26', 2024, 0, 0, 24.5700, 0.0480, 24.5220, 409.50, 19.66, '2024-10-26 20:30:05', 0, 1, NULL),
(6235, 1, 'Venta', 51, 218, 86, '2024-10-26', 2024, 0, 0, 10.4804, 0.1035, 10.3769, 29.00, 3.00, '2024-10-26 20:30:05', 0, 1, NULL),
(6236, 1, 'Venta', 51, 218, 73, '2024-10-26', 2024, 0, 0, 1835.0000, 1.0000, 1834.0000, 1.69, 1.69, '2024-10-26 20:30:06', 0, 1, NULL),
(6237, 1, 'Venta', 51, 218, 145, '2024-10-26', 2024, 0, 0, 2769.0000, 1.0000, 2768.0000, 1.20, 1.20, '2024-10-26 20:30:06', 0, 1, NULL),
(6238, 1, 'Venta', 52, 641, 86, '2024-10-26', 2024, 0, 0, 10.3769, 0.1035, 10.2734, 29.00, 3.00, '2024-10-26 20:42:29', 0, 1, NULL),
(6239, 1, 'Venta', 52, 641, 20, '2024-10-26', 2024, 0, 0, 8.2800, 0.0350, 8.2450, 208.69, 7.30, '2024-10-26 20:42:29', 0, 1, NULL),
(6240, 1, 'Venta', 52, 641, 74, '2024-10-26', 2024, 0, 0, 2934.0000, 1.0000, 2933.0000, 1.50, 1.50, '2024-10-26 20:42:29', 0, 1, NULL),
(6241, 1, 'Venta', 52, 641, 145, '2024-10-26', 2024, 0, 0, 2768.0000, 1.0000, 2767.0000, 1.20, 1.20, '2024-10-26 20:42:30', 0, 1, NULL),
(6242, 1, 'Venta', 52, 641, 210, '2024-10-26', 2024, 0, 0, 5.6600, 0.0400, 5.6200, 97.66, 3.91, '2024-10-26 20:42:30', 0, 1, NULL),
(6243, 1, 'Venta', 52, 13, 85, '2024-10-26', 2024, 0, 0, -2084.4076, 0.1183, -2084.5259, 28.00, 3.31, '2024-10-26 20:42:30', 0, 1, NULL),
(6244, 1, 'Venta', 52, 13, 150, '2024-10-26', 2024, 0, 0, 6.2550, 0.0270, 6.2280, 91.29, 2.46, '2024-10-26 20:42:30', 0, 1, NULL),
(6245, 1, 'Venta', 52, 13, 74, '2024-10-26', 2024, 0, 0, 2933.0000, 1.0000, 2932.0000, 1.50, 1.50, '2024-10-26 20:42:31', 0, 1, NULL),
(6246, 1, 'Venta', 52, 13, 145, '2024-10-26', 2024, 0, 0, 2767.0000, 1.0000, 2766.0000, 1.20, 1.20, '2024-10-26 20:42:31', 0, 1, NULL),
(6247, 1, 'Venta', 52, 13, 17, '2024-10-26', 2024, 0, 0, 9.7650, 0.0400, 9.7250, 236.82, 9.47, '2024-10-26 20:42:31', 0, 1, NULL),
(6248, 1, 'Venta', 1, 258, 27, '2024-10-27', 2024, 0, 0, 8.3100, 0.0400, 8.2700, 161.60, 6.46, '2024-10-27 10:10:01', 0, 1, NULL),
(6249, 1, 'Venta', 1, 258, 74, '2024-10-27', 2024, 0, 0, 2932.0000, 1.0000, 2931.0000, 1.50, 1.50, '2024-10-27 10:10:01', 0, 1, NULL),
(6250, 1, 'Venta', 1, 258, 145, '2024-10-27', 2024, 0, 0, 2766.0000, 1.0000, 2765.0000, 1.20, 1.20, '2024-10-27 10:10:01', 0, 1, NULL),
(6251, 1, 'Venta', 1, 258, 21, '2024-10-27', 2024, 0, 0, 4.1860, 0.0350, 4.1510, 218.38, 7.64, '2024-10-27 10:10:02', 0, 1, NULL),
(6252, 1, 'Venta', 1, 17, 20, '2024-10-27', 2024, 0, 0, 8.2450, 0.0375, 8.2075, 208.69, 7.83, '2024-10-27 10:10:02', 0, 1, NULL),
(6253, 1, 'Venta', 1, 17, 85, '2024-10-27', 2024, 0, 0, -2084.5259, 0.1035, -2084.6294, 28.00, 2.90, '2024-10-27 10:10:02', 0, 1, NULL),
(6254, 1, 'Venta', 1, 17, 74, '2024-10-27', 2024, 0, 0, 2931.0000, 1.0000, 2930.0000, 1.50, 1.50, '2024-10-27 10:10:02', 0, 1, NULL),
(6255, 1, 'Venta', 1, 17, 145, '2024-10-27', 2024, 0, 0, 2765.0000, 1.0000, 2764.0000, 1.20, 1.20, '2024-10-27 10:10:02', 0, 1, NULL),
(6256, 1, 'Venta', 1, 17, 27, '2024-10-27', 2024, 0, 0, 8.2700, 0.0400, 8.2300, 161.60, 6.46, '2024-10-27 10:10:03', 0, 1, NULL),
(6257, 1, 'Venta', 2, 197, 25, '2024-10-27', 2024, 0, 0, 9.1912, 0.0400, 9.1512, 161.60, 6.46, '2024-10-27 12:09:18', 0, 1, NULL),
(6258, 1, 'Venta', 2, 197, 85, '2024-10-27', 2024, 0, 0, -2084.6294, 0.1035, -2084.7329, 28.00, 2.90, '2024-10-27 12:09:18', 0, 1, NULL),
(6259, 1, 'Venta', 2, 197, 74, '2024-10-27', 2024, 0, 0, 2930.0000, 1.0000, 2929.0000, 1.50, 1.50, '2024-10-27 12:09:18', 0, 1, NULL),
(6260, 1, 'Venta', 2, 197, 145, '2024-10-27', 2024, 0, 0, 2764.0000, 1.0000, 2763.0000, 1.20, 1.20, '2024-10-27 12:09:19', 0, 1, NULL),
(6261, 1, 'Venta', 2, 197, 23, '2024-10-27', 2024, 0, 0, 5.4600, 0.0300, 5.4300, 243.84, 7.32, '2024-10-27 12:09:19', 0, 1, NULL),
(6262, 1, 'Venta', 2, 76, 118, '2024-10-27', 2024, 0, 0, 2.5500, 0.0250, 2.5250, 123.53, 3.09, '2024-10-27 12:09:19', 0, 1, NULL),
(6263, 1, 'Venta', 2, 94, 64, '2024-10-27', 2024, 0, 0, -32.0000, 1.0000, -33.0000, 4.00, 4.00, '2024-10-27 12:09:19', 0, 1, NULL),
(6264, 1, 'Venta', 2, 94, 116, '2024-10-27', 2024, 0, 0, 6.7692, 0.0494, 6.7198, 9.27, 0.46, '2024-10-27 12:09:20', 0, 1, NULL),
(6265, 1, 'Venta', 2, 94, 114, '2024-10-27', 2024, 0, 0, -9.1424, 0.2857, -9.4281, 2.80, 0.80, '2024-10-27 12:09:20', 0, 1, NULL),
(6266, 1, 'Venta', 2, 94, 85, '2024-10-27', 2024, 0, 0, -2084.7329, 0.0642, -2084.7971, 28.00, 1.80, '2024-10-27 12:09:20', 0, 1, NULL),
(6267, 1, 'Venta', 2, 94, 115, '2024-10-27', 2024, 0, 0, 0.9200, 0.0025, 0.9175, 78.45, 0.20, '2024-10-27 12:09:20', 0, 1, NULL),
(6268, 1, 'Venta', 2, 94, 110, '2024-10-27', 2024, 0, 0, 3.3200, 0.0400, 3.2800, 170.00, 6.80, '2024-10-27 12:09:20', 0, 1, NULL),
(6269, 1, 'Venta', 2, 94, 39, '2024-10-27', 2024, 0, 0, 1.7800, 0.0100, 1.7700, 230.00, 2.30, '2024-10-27 12:09:21', 0, 1, NULL),
(6270, 1, 'Venta', 2, 94, 182, '2024-10-27', 2024, 0, 0, 268.0000, 1.0000, 267.0000, 1.91, 1.91, '2024-10-27 12:09:21', 0, 1, NULL),
(6271, 1, 'Venta', 3, 15, 25, '2024-10-27', 2024, 0, 0, 9.1512, 0.0400, 9.1112, 161.60, 6.46, '2024-10-27 12:12:30', 0, 1, NULL),
(6272, 1, 'Venta', 3, 15, 85, '2024-10-27', 2024, 0, 0, -2084.7971, 0.1035, -2084.9006, 28.00, 2.90, '2024-10-27 12:12:30', 0, 1, NULL),
(6273, 1, 'Venta', 3, 15, 74, '2024-10-27', 2024, 0, 0, 2929.0000, 1.0000, 2928.0000, 1.50, 1.50, '2024-10-27 12:12:30', 0, 1, NULL),
(6274, 1, 'Venta', 3, 15, 145, '2024-10-27', 2024, 0, 0, 2763.0000, 1.0000, 2762.0000, 1.20, 1.20, '2024-10-27 12:12:30', 0, 1, NULL),
(6275, 1, 'Venta', 3, 15, 19, '2024-10-27', 2024, 0, 0, 7.1200, 0.0300, 7.0900, 223.24, 6.70, '2024-10-27 12:12:30', 0, 1, NULL),
(6276, 1, 'Venta', 4, 217, 11, '2024-10-27', 2024, 0, 0, 24.5220, 0.0600, 24.4620, 409.50, 24.57, '2024-10-27 12:43:40', 0, 1, NULL),
(6277, 1, 'Venta', 4, 217, 86, '2024-10-27', 2024, 0, 0, 10.2734, 0.0133, 10.2601, 29.00, 0.39, '2024-10-27 12:43:40', 0, 1, NULL),
(6278, 1, 'Venta', 4, 217, 74, '2024-10-27', 2024, 0, 0, 2928.0000, 1.0000, 2927.0000, 1.50, 1.50, '2024-10-27 12:43:41', 0, 1, NULL),
(6279, 1, 'Venta', 4, 217, 145, '2024-10-27', 2024, 0, 0, 2762.0000, 1.0000, 2761.0000, 1.20, 1.20, '2024-10-27 12:43:41', 0, 1, NULL),
(6280, 1, 'Venta', 4, 54, 85, '2024-10-27', 2024, 0, 0, -2084.9006, 0.2957, -2085.1963, 28.00, 8.28, '2024-10-27 12:43:41', 0, 1, NULL),
(6281, 1, 'Venta', 4, 54, 76, '2024-10-27', 2024, 0, 0, 279.0000, 1.0000, 278.0000, 2.50, 2.50, '2024-10-27 12:43:41', 0, 1, NULL),
(6282, 1, 'Venta', 4, 54, 80, '2024-10-27', 2024, 0, 0, 469.0000, 1.0000, 468.0000, 1.00, 1.00, '2024-10-27 12:43:41', 0, 1, NULL),
(6283, 1, 'Venta', 5, 42, 85, '2024-10-27', 2024, 0, 0, -2085.1963, 0.0739, -2085.2702, 28.00, 2.07, '2024-10-27 13:23:56', 0, 1, NULL),
(6284, 1, 'Venta', 5, 42, 73, '2024-10-27', 2024, 0, 0, 1834.0000, 1.0000, 1833.0000, 1.69, 1.69, '2024-10-27 13:23:56', 0, 1, NULL),
(6285, 1, 'Venta', 5, 42, 145, '2024-10-27', 2024, 0, 0, 2761.0000, 1.0000, 2760.0000, 1.20, 1.20, '2024-10-27 13:23:56', 0, 1, NULL),
(6286, 1, 'Venta', 5, 42, 20, '2024-10-27', 2024, 0, 0, 8.2075, 0.0250, 8.1825, 208.69, 5.22, '2024-10-27 13:23:56', 0, 1, NULL),
(6287, 1, 'Venta', 5, 42, 27, '2024-10-27', 2024, 0, 0, 8.2300, 0.0300, 8.2000, 161.60, 4.85, '2024-10-27 13:23:57', 0, 1, NULL),
(6288, 1, 'Venta', 8, 245, 19, '2024-10-27', 2024, 0, 0, 7.0900, 0.0300, 7.0600, 223.24, 6.70, '2024-10-27 13:41:39', 0, 1, NULL),
(6289, 1, 'Venta', 8, 245, 24, '2024-10-27', 2024, 0, 0, 11.6400, 0.0400, 11.6000, 161.60, 6.46, '2024-10-27 13:41:39', 0, 1, NULL),
(6290, 1, 'Venta', 8, 245, 145, '2024-10-27', 2024, 0, 0, 2760.0000, 1.0000, 2759.0000, 1.20, 1.20, '2024-10-27 13:41:39', 0, 1, NULL),
(6291, 1, 'Venta', 8, 245, 74, '2024-10-27', 2024, 0, 0, 2927.0000, 1.0000, 2926.0000, 1.50, 1.50, '2024-10-27 13:41:39', 0, 1, NULL),
(6292, 1, 'Venta', 8, 245, 86, '2024-10-27', 2024, 0, 0, 10.2601, 0.1035, 10.1566, 29.00, 3.00, '2024-10-27 13:41:40', 0, 1, NULL),
(6293, 1, 'Venta', 9, 94, 64, '2024-10-27', 2024, 0, 0, -33.0000, 1.0000, -34.0000, 4.00, 4.00, '2024-10-27 13:59:55', 0, 1, NULL),
(6294, 1, 'Venta', 9, 94, 116, '2024-10-27', 2024, 0, 0, 6.7198, 0.0494, 6.6704, 9.27, 0.46, '2024-10-27 13:59:55', 0, 1, NULL),
(6295, 1, 'Venta', 9, 94, 114, '2024-10-27', 2024, 0, 0, -9.4281, 0.2857, -9.7138, 2.80, 0.80, '2024-10-27 13:59:55', 0, 1, NULL),
(6296, 1, 'Venta', 9, 94, 85, '2024-10-27', 2024, 0, 0, -2085.2702, 0.0642, -2085.3344, 28.00, 1.80, '2024-10-27 13:59:55', 0, 1, NULL),
(6297, 1, 'Venta', 9, 94, 115, '2024-10-27', 2024, 0, 0, 0.9175, 0.0025, 0.9150, 78.45, 0.20, '2024-10-27 13:59:55', 0, 1, NULL),
(6298, 1, 'Venta', 9, 94, 110, '2024-10-27', 2024, 0, 0, 3.2800, 0.0400, 3.2400, 170.00, 6.80, '2024-10-27 13:59:56', 0, 1, NULL),
(6299, 1, 'Venta', 9, 94, 39, '2024-10-27', 2024, 0, 0, 1.7700, 0.0100, 1.7600, 230.00, 2.30, '2024-10-27 13:59:56', 0, 1, NULL),
(6300, 1, 'Venta', 9, 94, 182, '2024-10-27', 2024, 0, 0, 267.0000, 1.0000, 266.0000, 1.91, 1.91, '2024-10-27 13:59:56', 0, 1, NULL),
(6301, 1, 'Venta', 9, 251, 25, '2024-10-27', 2024, 0, 0, 9.1112, 0.0400, 9.0712, 161.60, 6.46, '2024-10-27 13:59:57', 0, 1, NULL),
(6302, 1, 'Venta', 9, 251, 21, '2024-10-27', 2024, 0, 0, 4.1510, 0.0350, 4.1160, 218.38, 7.64, '2024-10-27 13:59:57', 0, 1, NULL),
(6303, 1, 'Venta', 9, 251, 145, '2024-10-27', 2024, 0, 0, 2759.0000, 1.0000, 2758.0000, 1.20, 1.20, '2024-10-27 13:59:57', 0, 1, NULL),
(6304, 1, 'Venta', 9, 251, 74, '2024-10-27', 2024, 0, 0, 2926.0000, 1.0000, 2925.0000, 1.50, 1.50, '2024-10-27 13:59:57', 0, 1, NULL),
(6305, 1, 'Venta', 9, 250, 25, '2024-10-27', 2024, 0, 0, 9.0712, 0.0400, 9.0312, 161.60, 6.46, '2024-10-27 13:59:57', 0, 1, NULL),
(6306, 1, 'Venta', 9, 250, 86, '2024-10-27', 2024, 0, 0, 10.1566, 0.1035, 10.0531, 29.00, 3.00, '2024-10-27 13:59:58', 0, 1, NULL),
(6307, 1, 'Venta', 9, 250, 19, '2024-10-27', 2024, 0, 0, 7.0600, 0.0300, 7.0300, 223.24, 6.70, '2024-10-27 13:59:58', 0, 1, NULL),
(6308, 1, 'Venta', 9, 250, 74, '2024-10-27', 2024, 0, 0, 2925.0000, 1.0000, 2924.0000, 1.50, 1.50, '2024-10-27 13:59:58', 0, 1, NULL),
(6309, 1, 'Venta', 9, 250, 145, '2024-10-27', 2024, 0, 0, 2758.0000, 1.0000, 2757.0000, 1.20, 1.20, '2024-10-27 13:59:58', 0, 1, NULL),
(6310, 1, 'Venta', 10, 15, 25, '2024-10-27', 2024, 0, 0, 9.0312, 0.0400, 8.9912, 161.60, 6.46, '2024-10-27 14:04:44', 0, 1, NULL),
(6311, 1, 'Venta', 10, 15, 85, '2024-10-27', 2024, 0, 0, -2085.3344, 0.1035, -2085.4379, 28.00, 2.90, '2024-10-27 14:04:44', 0, 1, NULL),
(6312, 1, 'Venta', 10, 15, 74, '2024-10-27', 2024, 0, 0, 2924.0000, 1.0000, 2923.0000, 1.50, 1.50, '2024-10-27 14:04:45', 0, 1, NULL),
(6313, 1, 'Venta', 10, 15, 145, '2024-10-27', 2024, 0, 0, 2757.0000, 1.0000, 2756.0000, 1.20, 1.20, '2024-10-27 14:04:45', 0, 1, NULL),
(6314, 1, 'Venta', 10, 15, 19, '2024-10-27', 2024, 0, 0, 7.0300, 0.0300, 7.0000, 223.24, 6.70, '2024-10-27 14:04:45', 0, 1, NULL),
(6315, 1, 'Venta', 11, 17, 20, '2024-10-27', 2024, 0, 0, 8.1825, 0.0375, 8.1450, 208.69, 7.83, '2024-10-27 14:06:40', 0, 1, NULL),
(6316, 1, 'Venta', 11, 17, 85, '2024-10-27', 2024, 0, 0, -2085.4379, 0.1035, -2085.5414, 28.00, 2.90, '2024-10-27 14:06:40', 0, 1, NULL),
(6317, 1, 'Venta', 11, 17, 74, '2024-10-27', 2024, 0, 0, 2923.0000, 1.0000, 2922.0000, 1.50, 1.50, '2024-10-27 14:06:40', 0, 1, NULL),
(6318, 1, 'Venta', 11, 17, 145, '2024-10-27', 2024, 0, 0, 2756.0000, 1.0000, 2755.0000, 1.20, 1.20, '2024-10-27 14:06:40', 0, 1, NULL),
(6319, 1, 'Venta', 11, 17, 27, '2024-10-27', 2024, 0, 0, 8.2000, 0.0400, 8.1600, 161.60, 6.46, '2024-10-27 14:06:41', 0, 1, NULL),
(6320, 1, 'Venta', 12, 235, 17, '2024-10-27', 2024, 0, 0, 9.7250, 0.0400, 9.6850, 236.82, 9.47, '2024-10-27 14:40:10', 0, 1, NULL),
(6321, 1, 'Venta', 12, 235, 86, '2024-10-27', 2024, 0, 0, 10.0531, 0.1183, 9.9348, 29.00, 3.43, '2024-10-27 14:40:10', 0, 1, NULL),
(6322, 1, 'Venta', 12, 235, 150, '2024-10-27', 2024, 0, 0, 6.2280, 0.0270, 6.2010, 91.29, 2.46, '2024-10-27 14:40:10', 0, 1, NULL),
(6323, 1, 'Venta', 12, 235, 74, '2024-10-27', 2024, 0, 0, 2922.0000, 1.0000, 2921.0000, 1.50, 1.50, '2024-10-27 14:40:10', 0, 1, NULL),
(6324, 1, 'Venta', 12, 235, 145, '2024-10-27', 2024, 0, 0, 2755.0000, 1.0000, 2754.0000, 1.20, 1.20, '2024-10-27 14:40:11', 0, 1, NULL),
(6325, 1, 'Venta', 12, 235, 17, '2024-10-27', 2024, 0, 0, 9.6850, 0.0400, 9.6450, 236.82, 9.47, '2024-10-27 14:40:11', 0, 1, NULL),
(6326, 1, 'Venta', 12, 235, 86, '2024-10-27', 2024, 0, 0, 9.9348, 0.1183, 9.8165, 29.00, 3.43, '2024-10-27 14:40:11', 0, 1, NULL),
(6327, 1, 'Venta', 12, 235, 150, '2024-10-27', 2024, 0, 0, 6.2010, 0.0270, 6.1740, 91.29, 2.46, '2024-10-27 14:40:11', 0, 1, NULL),
(6328, 1, 'Venta', 12, 235, 74, '2024-10-27', 2024, 0, 0, 2921.0000, 1.0000, 2920.0000, 1.50, 1.50, '2024-10-27 14:40:11', 0, 1, NULL),
(6329, 1, 'Venta', 12, 235, 145, '2024-10-27', 2024, 0, 0, 2754.0000, 1.0000, 2753.0000, 1.20, 1.20, '2024-10-27 14:40:12', 0, 1, NULL),
(6330, 1, 'Venta', 12, 3, 13, '2024-10-27', 2024, 0, 0, 8.6725, 0.0375, 8.6350, 191.71, 7.19, '2024-10-27 14:40:12', 0, 1, NULL),
(6331, 1, 'Venta', 12, 3, 33, '2024-10-27', 2024, 0, 0, 5.6084, 0.0296, 5.5788, 226.22, 6.70, '2024-10-27 14:40:12', 0, 1, NULL),
(6332, 1, 'Venta', 12, 3, 85, '2024-10-27', 2024, 0, 0, -2085.5414, 0.1035, -2085.6449, 28.00, 2.90, '2024-10-27 14:40:12', 0, 1, NULL),
(6333, 1, 'Venta', 12, 3, 74, '2024-10-27', 2024, 0, 0, 2920.0000, 1.0000, 2919.0000, 1.50, 1.50, '2024-10-27 14:40:12', 0, 1, NULL),
(6334, 1, 'Venta', 12, 3, 145, '2024-10-27', 2024, 0, 0, 2753.0000, 1.0000, 2752.0000, 1.20, 1.20, '2024-10-27 14:40:13', 0, 1, NULL),
(6335, 1, 'Venta', 13, 1, 85, '2024-10-27', 2024, 0, 0, -2085.6449, 0.1331, -2085.7780, 28.00, 3.73, '2024-10-27 14:48:59', 0, 1, NULL),
(6336, 1, 'Venta', 13, 1, 74, '2024-10-27', 2024, 0, 0, 2919.0000, 1.0000, 2918.0000, 1.50, 1.50, '2024-10-27 14:48:59', 0, 1, NULL),
(6337, 1, 'Venta', 13, 1, 145, '2024-10-27', 2024, 0, 0, 2752.0000, 1.0000, 2751.0000, 1.20, 1.20, '2024-10-27 14:48:59', 0, 1, NULL),
(6338, 1, 'Venta', 13, 1, 11, '2024-10-27', 2024, 0, 0, 24.4620, 0.0600, 24.4020, 409.50, 24.57, '2024-10-27 14:49:00', 0, 1, NULL),
(6339, 1, 'Venta', 13, 15, 25, '2024-10-27', 2024, 0, 0, 8.9912, 0.0400, 8.9512, 161.60, 6.46, '2024-10-27 14:49:00', 0, 1, NULL),
(6340, 1, 'Venta', 13, 15, 85, '2024-10-27', 2024, 0, 0, -2085.7780, 0.1035, -2085.8815, 28.00, 2.90, '2024-10-27 14:49:00', 0, 1, NULL),
(6341, 1, 'Venta', 13, 15, 74, '2024-10-27', 2024, 0, 0, 2918.0000, 1.0000, 2917.0000, 1.50, 1.50, '2024-10-27 14:49:00', 0, 1, NULL),
(6342, 1, 'Venta', 13, 15, 145, '2024-10-27', 2024, 0, 0, 2751.0000, 1.0000, 2750.0000, 1.20, 1.20, '2024-10-27 14:49:00', 0, 1, NULL),
(6343, 1, 'Venta', 13, 15, 19, '2024-10-27', 2024, 0, 0, 7.0000, 0.0300, 6.9700, 223.24, 6.70, '2024-10-27 14:49:01', 0, 1, NULL),
(6344, 1, 'Venta', 14, 17, 20, '2024-10-27', 2024, 0, 0, 8.1450, 0.0375, 8.1075, 208.69, 7.83, '2024-10-27 14:57:43', 0, 1, NULL),
(6345, 1, 'Venta', 14, 17, 85, '2024-10-27', 2024, 0, 0, -2085.8815, 0.1035, -2085.9850, 28.00, 2.90, '2024-10-27 14:57:43', 0, 1, NULL),
(6346, 1, 'Venta', 14, 17, 74, '2024-10-27', 2024, 0, 0, 2917.0000, 1.0000, 2916.0000, 1.50, 1.50, '2024-10-27 14:57:43', 0, 1, NULL),
(6347, 1, 'Venta', 14, 17, 145, '2024-10-27', 2024, 0, 0, 2750.0000, 1.0000, 2749.0000, 1.20, 1.20, '2024-10-27 14:57:44', 0, 1, NULL),
(6348, 1, 'Venta', 14, 17, 27, '2024-10-27', 2024, 0, 0, 8.1600, 0.0400, 8.1200, 161.60, 6.46, '2024-10-27 14:57:44', 0, 1, NULL),
(6349, 1, 'Venta', 14, 5, 14, '2024-10-27', 2024, 0, 0, 10.5525, 0.0375, 10.5150, 223.24, 8.37, '2024-10-27 14:57:44', 0, 1, NULL),
(6350, 1, 'Venta', 14, 5, 48, '2024-10-27', 2024, 0, 0, 14.6130, 0.0200, 14.5930, 180.19, 3.60, '2024-10-27 14:57:44', 0, 1, NULL),
(6351, 1, 'Venta', 14, 5, 34, '2024-10-27', 2024, 0, 0, 3.0852, 0.0200, 3.0652, 217.06, 4.34, '2024-10-27 14:57:45', 0, 1, NULL),
(6352, 1, 'Venta', 14, 5, 85, '2024-10-27', 2024, 0, 0, -2085.9850, 0.1035, -2086.0885, 28.00, 2.90, '2024-10-27 14:57:45', 0, 1, NULL),
(6353, 1, 'Venta', 14, 5, 74, '2024-10-27', 2024, 0, 0, 2916.0000, 1.0000, 2915.0000, 1.50, 1.50, '2024-10-27 14:57:45', 0, 1, NULL),
(6354, 1, 'Venta', 14, 5, 145, '2024-10-27', 2024, 0, 0, 2749.0000, 1.0000, 2748.0000, 1.20, 1.20, '2024-10-27 14:57:45', 0, 1, NULL),
(6355, 1, 'Venta', 14, 14, 24, '2024-10-27', 2024, 0, 0, 11.6000, 0.0400, 11.5600, 161.60, 6.46, '2024-10-27 14:57:45', 0, 1, NULL),
(6356, 1, 'Venta', 14, 14, 85, '2024-10-27', 2024, 0, 0, -2086.0885, 0.1035, -2086.1920, 28.00, 2.90, '2024-10-27 14:57:46', 0, 1, NULL),
(6357, 1, 'Venta', 14, 14, 74, '2024-10-27', 2024, 0, 0, 2915.0000, 1.0000, 2914.0000, 1.50, 1.50, '2024-10-27 14:57:46', 0, 1, NULL),
(6358, 1, 'Venta', 14, 14, 145, '2024-10-27', 2024, 0, 0, 2748.0000, 1.0000, 2747.0000, 1.20, 1.20, '2024-10-27 14:57:46', 0, 1, NULL),
(6359, 1, 'Venta', 14, 14, 19, '2024-10-27', 2024, 0, 0, 6.9700, 0.0300, 6.9400, 223.24, 6.70, '2024-10-27 14:57:46', 0, 1, NULL),
(6360, 1, 'Venta', 15, 41, 85, '2024-10-27', 2024, 0, 0, -2086.1920, 0.0739, -2086.2659, 28.00, 2.07, '2024-10-27 15:10:14', 0, 1, NULL),
(6361, 1, 'Venta', 15, 41, 26, '2024-10-27', 2024, 0, 0, -0.7800, 0.0300, -0.8100, 196.00, 5.88, '2024-10-27 15:10:14', 0, 1, NULL),
(6362, 1, 'Venta', 15, 41, 20, '2024-10-27', 2024, 0, 0, 8.1075, 0.0300, 8.0775, 208.69, 6.26, '2024-10-27 15:10:15', 0, 1, NULL),
(6363, 1, 'Venta', 15, 41, 73, '2024-10-27', 2024, 0, 0, 1833.0000, 1.0000, 1832.0000, 1.69, 1.69, '2024-10-27 15:10:15', 0, 1, NULL),
(6364, 1, 'Venta', 15, 41, 145, '2024-10-27', 2024, 0, 0, 2747.0000, 1.0000, 2746.0000, 1.20, 1.20, '2024-10-27 15:10:15', 0, 1, NULL),
(6365, 1, 'Venta', 16, 247, 21, '2024-10-27', 2024, 0, 0, 4.1160, 0.0350, 4.0810, 218.38, 7.64, '2024-10-27 15:14:06', 0, 1, NULL),
(6366, 1, 'Venta', 16, 247, 24, '2024-10-27', 2024, 0, 0, 11.5600, 0.0400, 11.5200, 161.60, 6.46, '2024-10-27 15:14:07', 0, 1, NULL),
(6367, 1, 'Venta', 16, 247, 74, '2024-10-27', 2024, 0, 0, 2914.0000, 1.0000, 2913.0000, 1.50, 1.50, '2024-10-27 15:14:07', 0, 1, NULL),
(6368, 1, 'Venta', 16, 247, 145, '2024-10-27', 2024, 0, 0, 2746.0000, 1.0000, 2745.0000, 1.20, 1.20, '2024-10-27 15:14:07', 0, 1, NULL),
(6369, 1, 'Venta', 17, 1, 85, '2024-10-27', 2024, 0, 0, -2086.2659, 0.1331, -2086.3990, 28.00, 3.73, '2024-10-27 15:20:07', 0, 1, NULL),
(6370, 1, 'Venta', 17, 1, 74, '2024-10-27', 2024, 0, 0, 2913.0000, 1.0000, 2912.0000, 1.50, 1.50, '2024-10-27 15:20:07', 0, 1, NULL),
(6371, 1, 'Venta', 17, 1, 145, '2024-10-27', 2024, 0, 0, 2745.0000, 1.0000, 2744.0000, 1.20, 1.20, '2024-10-27 15:20:07', 0, 1, NULL),
(6372, 1, 'Venta', 17, 1, 11, '2024-10-27', 2024, 0, 0, 24.4020, 0.0600, 24.3420, 409.50, 24.57, '2024-10-27 15:20:07', 0, 1, NULL),
(6373, 1, 'Venta', 17, 8, 145, '2024-10-27', 2024, 0, 0, 2744.0000, 1.0000, 2743.0000, 1.20, 1.20, '2024-10-27 15:20:08', 0, 1, NULL),
(6374, 1, 'Venta', 17, 8, 74, '2024-10-27', 2024, 0, 0, 2912.0000, 1.0000, 2911.0000, 1.50, 1.50, '2024-10-27 15:20:08', 0, 1, NULL),
(6375, 1, 'Venta', 17, 8, 85, '2024-10-27', 2024, 0, 0, -2086.3990, 0.1035, -2086.5025, 28.00, 2.90, '2024-10-27 15:20:08', 0, 1, NULL),
(6376, 1, 'Venta', 17, 8, 16, '2024-10-27', 2024, 0, 0, 16.4140, 0.0440, 16.3700, 223.24, 9.82, '2024-10-27 15:20:08', 0, 1, NULL),
(6377, 1, 'Venta', 18, 17, 20, '2024-10-27', 2024, 0, 0, 8.0775, 0.0375, 8.0400, 208.69, 7.83, '2024-10-27 15:28:57', 0, 1, NULL),
(6378, 1, 'Venta', 18, 17, 85, '2024-10-27', 2024, 0, 0, -2086.5025, 0.1035, -2086.6060, 28.00, 2.90, '2024-10-27 15:28:57', 0, 1, NULL),
(6379, 1, 'Venta', 18, 17, 74, '2024-10-27', 2024, 0, 0, 2911.0000, 1.0000, 2910.0000, 1.50, 1.50, '2024-10-27 15:28:57', 0, 1, NULL),
(6380, 1, 'Venta', 18, 17, 145, '2024-10-27', 2024, 0, 0, 2743.0000, 1.0000, 2742.0000, 1.20, 1.20, '2024-10-27 15:28:57', 0, 1, NULL),
(6381, 1, 'Venta', 18, 17, 27, '2024-10-27', 2024, 0, 0, 8.1200, 0.0400, 8.0800, 161.60, 6.46, '2024-10-27 15:28:57', 0, 1, NULL),
(6382, 1, 'Venta', 19, 3, 13, '2024-10-27', 2024, 0, 0, 8.6350, 0.0375, 8.5975, 191.71, 7.19, '2024-10-27 15:59:53', 0, 1, NULL),
(6383, 1, 'Venta', 19, 3, 33, '2024-10-27', 2024, 0, 0, 5.5788, 0.0296, 5.5492, 226.22, 6.70, '2024-10-27 15:59:53', 0, 1, NULL),
(6384, 1, 'Venta', 19, 3, 85, '2024-10-27', 2024, 0, 0, -2086.6060, 0.1035, -2086.7095, 28.00, 2.90, '2024-10-27 15:59:53', 0, 1, NULL),
(6385, 1, 'Venta', 19, 3, 74, '2024-10-27', 2024, 0, 0, 2910.0000, 1.0000, 2909.0000, 1.50, 1.50, '2024-10-27 15:59:54', 0, 1, NULL),
(6386, 1, 'Venta', 19, 3, 145, '2024-10-27', 2024, 0, 0, 2742.0000, 1.0000, 2741.0000, 1.20, 1.20, '2024-10-27 15:59:54', 0, 1, NULL),
(6387, 1, 'Venta', 20, 6, 85, '2024-10-27', 2024, 0, 0, -2086.7095, 0.1331, -2086.8426, 28.00, 3.73, '2024-10-27 16:18:43', 0, 1, NULL),
(6388, 1, 'Venta', 20, 6, 74, '2024-10-27', 2024, 0, 0, 2909.0000, 1.0000, 2908.0000, 1.50, 1.50, '2024-10-27 16:18:43', 0, 1, NULL),
(6389, 1, 'Venta', 20, 6, 145, '2024-10-27', 2024, 0, 0, 2741.0000, 1.0000, 2740.0000, 1.20, 1.20, '2024-10-27 16:18:44', 0, 1, NULL),
(6390, 1, 'Venta', 20, 6, 12, '2024-10-27', 2024, 0, 0, 8.0450, 0.0500, 7.9950, 353.83, 17.69, '2024-10-27 16:18:44', 0, 1, NULL),
(6391, 1, 'Venta', 21, 12, 85, '2024-10-27', 2024, 0, 0, -2086.8426, 0.0739, -2086.9165, 28.00, 2.07, '2024-10-27 16:20:37', 0, 1, NULL),
(6392, 1, 'Venta', 21, 12, 74, '2024-10-27', 2024, 0, 0, 2908.0000, 1.0000, 2907.0000, 1.50, 1.50, '2024-10-27 16:20:37', 0, 1, NULL),
(6393, 1, 'Venta', 21, 12, 145, '2024-10-27', 2024, 0, 0, 2740.0000, 1.0000, 2739.0000, 1.20, 1.20, '2024-10-27 16:20:37', 0, 1, NULL),
(6394, 1, 'Venta', 21, 12, 172, '2024-10-27', 2024, 0, 0, 10.9000, 0.0400, 10.8600, 178.28, 7.13, '2024-10-27 16:20:38', 0, 1, NULL),
(6395, 1, 'Venta', 21, 12, 16, '2024-10-27', 2024, 0, 0, 16.3700, 0.0320, 16.3380, 223.24, 7.14, '2024-10-27 16:20:38', 0, 1, NULL),
(6396, 1, 'Venta', 22, 39, 19, '2024-10-27', 2024, 0, 0, 6.9400, 0.0250, 6.9150, 223.24, 5.58, '2024-10-27 16:38:02', 0, 1, NULL),
(6397, 1, 'Venta', 22, 39, 24, '2024-10-27', 2024, 0, 0, 11.5200, 0.0300, 11.4900, 161.60, 4.85, '2024-10-27 16:38:03', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(6398, 1, 'Venta', 22, 39, 85, '2024-10-27', 2024, 0, 0, -2086.9165, 0.0739, -2086.9904, 28.00, 2.07, '2024-10-27 16:38:03', 0, 1, NULL),
(6399, 1, 'Venta', 22, 39, 73, '2024-10-27', 2024, 0, 0, 1832.0000, 1.0000, 1831.0000, 1.69, 1.69, '2024-10-27 16:38:03', 0, 1, NULL),
(6400, 1, 'Venta', 22, 39, 145, '2024-10-27', 2024, 0, 0, 2739.0000, 1.0000, 2738.0000, 1.20, 1.20, '2024-10-27 16:38:03', 0, 1, NULL),
(6401, 1, 'Venta', 23, 13, 85, '2024-10-27', 2024, 0, 0, -2086.9904, 0.1183, -2087.1087, 28.00, 3.31, '2024-10-27 16:48:59', 0, 1, NULL),
(6402, 1, 'Venta', 23, 13, 150, '2024-10-27', 2024, 0, 0, 6.1740, 0.0270, 6.1470, 91.29, 2.46, '2024-10-27 16:49:00', 0, 1, NULL),
(6403, 1, 'Venta', 23, 13, 74, '2024-10-27', 2024, 0, 0, 2907.0000, 1.0000, 2906.0000, 1.50, 1.50, '2024-10-27 16:49:00', 0, 1, NULL),
(6404, 1, 'Venta', 23, 13, 145, '2024-10-27', 2024, 0, 0, 2738.0000, 1.0000, 2737.0000, 1.20, 1.20, '2024-10-27 16:49:00', 0, 1, NULL),
(6405, 1, 'Venta', 23, 13, 17, '2024-10-27', 2024, 0, 0, 9.6450, 0.0400, 9.6050, 236.82, 9.47, '2024-10-27 16:49:00', 0, 1, NULL),
(6406, 1, 'Venta', 24, 1, 85, '2024-10-27', 2024, 0, 0, -2087.1087, 0.1331, -2087.2418, 28.00, 3.73, '2024-10-27 16:54:57', 0, 1, NULL),
(6407, 1, 'Venta', 24, 1, 74, '2024-10-27', 2024, 0, 0, 2906.0000, 1.0000, 2905.0000, 1.50, 1.50, '2024-10-27 16:54:57', 0, 1, NULL),
(6408, 1, 'Venta', 24, 1, 145, '2024-10-27', 2024, 0, 0, 2737.0000, 1.0000, 2736.0000, 1.20, 1.20, '2024-10-27 16:54:58', 0, 1, NULL),
(6409, 1, 'Venta', 24, 1, 11, '2024-10-27', 2024, 0, 0, 24.3420, 0.0600, 24.2820, 409.50, 24.57, '2024-10-27 16:54:58', 0, 1, NULL),
(6410, 1, 'Venta', 24, 1, 85, '2024-10-27', 2024, 0, 0, -2087.2418, 0.1331, -2087.3749, 28.00, 3.73, '2024-10-27 16:54:58', 0, 1, NULL),
(6411, 1, 'Venta', 24, 1, 74, '2024-10-27', 2024, 0, 0, 2905.0000, 1.0000, 2904.0000, 1.50, 1.50, '2024-10-27 16:54:58', 0, 1, NULL),
(6412, 1, 'Venta', 24, 1, 145, '2024-10-27', 2024, 0, 0, 2736.0000, 1.0000, 2735.0000, 1.20, 1.20, '2024-10-27 16:54:58', 0, 1, NULL),
(6413, 1, 'Venta', 24, 1, 11, '2024-10-27', 2024, 0, 0, 24.2820, 0.0600, 24.2220, 409.50, 24.57, '2024-10-27 16:54:59', 0, 1, NULL),
(6414, 1, 'Venta', 25, 239, 74, '2024-10-27', 2024, 0, 0, 2904.0000, 1.0000, 2903.0000, 1.50, 1.50, '2024-10-27 16:59:48', 0, 1, NULL),
(6415, 1, 'Venta', 25, 239, 145, '2024-10-27', 2024, 0, 0, 2735.0000, 1.0000, 2734.0000, 1.20, 1.20, '2024-10-27 16:59:48', 0, 1, NULL),
(6416, 1, 'Venta', 25, 239, 86, '2024-10-27', 2024, 0, 0, 9.8165, 0.0739, 9.7426, 29.00, 2.14, '2024-10-27 16:59:48', 0, 1, NULL),
(6417, 1, 'Venta', 25, 239, 16, '2024-10-27', 2024, 0, 0, 16.3380, 0.0300, 16.3080, 223.24, 6.70, '2024-10-27 16:59:48', 0, 1, NULL),
(6418, 1, 'Venta', 25, 239, 48, '2024-10-27', 2024, 0, 0, 14.5930, 0.0400, 14.5530, 180.19, 7.21, '2024-10-27 16:59:49', 0, 1, NULL),
(6419, 1, 'Venta', 25, 282, 23, '2024-10-27', 2024, 0, 0, 5.4300, 0.0500, 5.3800, 243.84, 12.19, '2024-10-27 16:59:49', 0, 1, NULL),
(6420, 1, 'Venta', 25, 282, 86, '2024-10-27', 2024, 0, 0, 9.7426, 0.1330, 9.6096, 29.00, 3.86, '2024-10-27 16:59:49', 0, 1, NULL),
(6421, 1, 'Venta', 25, 282, 74, '2024-10-27', 2024, 0, 0, 2903.0000, 1.0000, 2902.0000, 1.50, 1.50, '2024-10-27 16:59:49', 0, 1, NULL),
(6422, 1, 'Venta', 25, 282, 145, '2024-10-27', 2024, 0, 0, 2734.0000, 1.0000, 2733.0000, 1.20, 1.20, '2024-10-27 16:59:49', 0, 1, NULL),
(6423, 1, 'Venta', 26, 14, 24, '2024-10-27', 2024, 0, 0, 11.4900, 0.0400, 11.4500, 161.60, 6.46, '2024-10-27 17:10:38', 0, 1, NULL),
(6424, 1, 'Venta', 26, 14, 85, '2024-10-27', 2024, 0, 0, -2087.3749, 0.1035, -2087.4784, 28.00, 2.90, '2024-10-27 17:10:38', 0, 1, NULL),
(6425, 1, 'Venta', 26, 14, 74, '2024-10-27', 2024, 0, 0, 2902.0000, 1.0000, 2901.0000, 1.50, 1.50, '2024-10-27 17:10:38', 0, 1, NULL),
(6426, 1, 'Venta', 26, 14, 145, '2024-10-27', 2024, 0, 0, 2733.0000, 1.0000, 2732.0000, 1.20, 1.20, '2024-10-27 17:10:38', 0, 1, NULL),
(6427, 1, 'Venta', 26, 14, 19, '2024-10-27', 2024, 0, 0, 6.9150, 0.0300, 6.8850, 223.24, 6.70, '2024-10-27 17:10:39', 0, 1, NULL),
(6428, 1, 'Venta', 27, 647, 73, '2024-10-27', 2024, 0, 0, 1831.0000, 1.0000, 1830.0000, 1.69, 1.69, '2024-10-27 17:17:46', 0, 1, NULL),
(6429, 1, 'Venta', 27, 647, 145, '2024-10-27', 2024, 0, 0, 2732.0000, 1.0000, 2731.0000, 1.20, 1.20, '2024-10-27 17:17:46', 0, 1, NULL),
(6430, 1, 'Venta', 27, 647, 21, '2024-10-27', 2024, 0, 0, 4.0810, 0.0300, 4.0510, 218.38, 6.55, '2024-10-27 17:17:47', 0, 1, NULL),
(6431, 1, 'Venta', 27, 647, 210, '2024-10-27', 2024, 0, 0, 5.6200, 0.0300, 5.5900, 97.66, 2.93, '2024-10-27 17:17:47', 0, 1, NULL),
(6432, 1, 'Venta', 27, 562, 86, '2024-10-27', 2024, 0, 0, 9.6096, 0.2366, 9.3730, 29.00, 6.86, '2024-10-27 17:17:47', 0, 1, NULL),
(6433, 1, 'Venta', 27, 562, 16, '2024-10-27', 2024, 0, 0, 16.3080, 0.0250, 16.2830, 223.24, 5.58, '2024-10-27 17:17:47', 0, 1, NULL),
(6434, 1, 'Venta', 27, 562, 75, '2024-10-27', 2024, 0, 0, 482.0000, 1.0000, 481.0000, 1.60, 1.60, '2024-10-27 17:17:47', 0, 1, NULL),
(6435, 1, 'Venta', 27, 562, 80, '2024-10-27', 2024, 0, 0, 468.0000, 1.0000, 467.0000, 1.00, 1.00, '2024-10-27 17:17:48', 0, 1, NULL),
(6436, 1, 'Venta', 27, 562, 66, '2024-10-27', 2024, 0, 0, -21.9500, 1.0000, -22.9500, 94.00, 94.00, '2024-10-27 17:17:48', 0, 1, NULL),
(6437, 1, 'Venta', 28, 11, 18, '2024-10-27', 2024, 0, 0, 6.6850, 0.0400, 6.6450, 192.75, 7.71, '2024-10-27 17:21:46', 0, 1, NULL),
(6438, 1, 'Venta', 28, 11, 85, '2024-10-27', 2024, 0, 0, -2087.4784, 0.1035, -2087.5819, 28.00, 2.90, '2024-10-27 17:21:47', 0, 1, NULL),
(6439, 1, 'Venta', 28, 11, 74, '2024-10-27', 2024, 0, 0, 2901.0000, 1.0000, 2900.0000, 1.50, 1.50, '2024-10-27 17:21:47', 0, 1, NULL),
(6440, 1, 'Venta', 28, 11, 145, '2024-10-27', 2024, 0, 0, 2731.0000, 1.0000, 2730.0000, 1.20, 1.20, '2024-10-27 17:21:47', 0, 1, NULL),
(6441, 1, 'Venta', 28, 1, 85, '2024-10-27', 2024, 0, 0, -2087.5819, 0.1331, -2087.7150, 28.00, 3.73, '2024-10-27 17:21:47', 0, 1, NULL),
(6442, 1, 'Venta', 28, 1, 74, '2024-10-27', 2024, 0, 0, 2900.0000, 1.0000, 2899.0000, 1.50, 1.50, '2024-10-27 17:21:48', 0, 1, NULL),
(6443, 1, 'Venta', 28, 1, 145, '2024-10-27', 2024, 0, 0, 2730.0000, 1.0000, 2729.0000, 1.20, 1.20, '2024-10-27 17:21:48', 0, 1, NULL),
(6444, 1, 'Venta', 28, 1, 11, '2024-10-27', 2024, 0, 0, 24.2220, 0.0600, 24.1620, 409.50, 24.57, '2024-10-27 17:21:48', 0, 1, NULL),
(6445, 1, 'Venta', 28, 247, 21, '2024-10-27', 2024, 0, 0, 4.0510, 0.0350, 4.0160, 218.38, 7.64, '2024-10-27 17:21:48', 0, 1, NULL),
(6446, 1, 'Venta', 28, 247, 24, '2024-10-27', 2024, 0, 0, 11.4500, 0.0400, 11.4100, 161.60, 6.46, '2024-10-27 17:21:48', 0, 1, NULL),
(6447, 1, 'Venta', 28, 247, 74, '2024-10-27', 2024, 0, 0, 2899.0000, 1.0000, 2898.0000, 1.50, 1.50, '2024-10-27 17:21:49', 0, 1, NULL),
(6448, 1, 'Venta', 28, 247, 145, '2024-10-27', 2024, 0, 0, 2729.0000, 1.0000, 2728.0000, 1.20, 1.20, '2024-10-27 17:21:49', 0, 1, NULL),
(6449, 1, 'Venta', 29, 36, 85, '2024-10-27', 2024, 0, 0, -2087.7150, 0.0739, -2087.7889, 28.00, 2.07, '2024-10-27 17:39:14', 0, 1, NULL),
(6450, 1, 'Venta', 29, 36, 18, '2024-10-27', 2024, 0, 0, 6.6450, 0.0350, 6.6100, 192.75, 6.75, '2024-10-27 17:39:14', 0, 1, NULL),
(6451, 1, 'Venta', 29, 36, 73, '2024-10-27', 2024, 0, 0, 1830.0000, 1.0000, 1829.0000, 1.69, 1.69, '2024-10-27 17:39:15', 0, 1, NULL),
(6452, 1, 'Venta', 29, 36, 145, '2024-10-27', 2024, 0, 0, 2728.0000, 1.0000, 2727.0000, 1.20, 1.20, '2024-10-27 17:39:15', 0, 1, NULL),
(6453, 1, 'Venta', 30, 49, 85, '2024-10-27', 2024, 0, 0, -2087.7889, 0.0739, -2087.8628, 28.00, 2.07, '2024-10-27 17:59:03', 0, 1, NULL),
(6454, 1, 'Venta', 30, 49, 32, '2024-10-27', 2024, 0, 0, 8.7212, 0.0222, 8.6990, 161.60, 3.59, '2024-10-27 17:59:03', 0, 1, NULL),
(6455, 1, 'Venta', 30, 49, 23, '2024-10-27', 2024, 0, 0, 5.3800, 0.0300, 5.3500, 243.84, 7.32, '2024-10-27 17:59:03', 0, 1, NULL),
(6456, 1, 'Venta', 30, 49, 73, '2024-10-27', 2024, 0, 0, 1829.0000, 1.0000, 1828.0000, 1.69, 1.69, '2024-10-27 17:59:03', 0, 1, NULL),
(6457, 1, 'Venta', 30, 49, 145, '2024-10-27', 2024, 0, 0, 2727.0000, 1.0000, 2726.0000, 1.20, 1.20, '2024-10-27 17:59:04', 0, 1, NULL),
(6458, 1, 'Venta', 31, 234, 16, '2024-10-27', 2024, 0, 0, 16.2830, 0.0270, 16.2560, 223.24, 6.03, '2024-10-27 18:06:53', 0, 1, NULL),
(6459, 1, 'Venta', 31, 234, 172, '2024-10-27', 2024, 0, 0, 10.8600, 0.0300, 10.8300, 178.28, 5.35, '2024-10-27 18:06:53', 0, 1, NULL),
(6460, 1, 'Venta', 31, 234, 86, '2024-10-27', 2024, 0, 0, 9.3730, 0.0591, 9.3139, 29.00, 1.71, '2024-10-27 18:06:53', 0, 1, NULL),
(6461, 1, 'Venta', 31, 234, 73, '2024-10-27', 2024, 0, 0, 1828.0000, 1.0000, 1827.0000, 1.69, 1.69, '2024-10-27 18:06:53', 0, 1, NULL),
(6462, 1, 'Venta', 31, 234, 145, '2024-10-27', 2024, 0, 0, 2726.0000, 1.0000, 2725.0000, 1.20, 1.20, '2024-10-27 18:06:53', 0, 1, NULL),
(6463, 1, 'Venta', 33, 29, 13, '2024-10-27', 2024, 0, 0, 8.5975, 0.0300, 8.5675, 191.71, 5.75, '2024-10-27 18:15:22', 0, 1, NULL),
(6464, 1, 'Venta', 33, 29, 33, '2024-10-27', 2024, 0, 0, 5.5492, 0.0222, 5.5270, 226.22, 5.02, '2024-10-27 18:15:22', 0, 1, NULL),
(6465, 1, 'Venta', 33, 29, 73, '2024-10-27', 2024, 0, 0, 1827.0000, 1.0000, 1826.0000, 1.69, 1.69, '2024-10-27 18:15:22', 0, 1, NULL),
(6466, 1, 'Venta', 33, 29, 145, '2024-10-27', 2024, 0, 0, 2725.0000, 1.0000, 2724.0000, 1.20, 1.20, '2024-10-27 18:15:22', 0, 1, NULL),
(6467, 1, 'Venta', 33, 28, 15, '2024-10-27', 2024, 0, 0, 7.3650, 0.0400, 7.3250, 407.57, 16.30, '2024-10-27 18:15:23', 0, 1, NULL),
(6468, 1, 'Venta', 33, 28, 85, '2024-10-27', 2024, 0, 0, -2087.8628, 0.1035, -2087.9663, 28.00, 2.90, '2024-10-27 18:15:23', 0, 1, NULL),
(6469, 1, 'Venta', 33, 28, 73, '2024-10-27', 2024, 0, 0, 1826.0000, 1.0000, 1825.0000, 1.69, 1.69, '2024-10-27 18:15:23', 0, 1, NULL),
(6470, 1, 'Venta', 33, 28, 145, '2024-10-27', 2024, 0, 0, 2724.0000, 1.0000, 2723.0000, 1.20, 1.20, '2024-10-27 18:15:23', 0, 1, NULL),
(6471, 1, 'Venta', 34, 13, 85, '2024-10-27', 2024, 0, 0, -2087.9663, 0.1183, -2088.0846, 28.00, 3.31, '2024-10-27 18:23:57', 0, 1, NULL),
(6472, 1, 'Venta', 34, 13, 150, '2024-10-27', 2024, 0, 0, 6.1470, 0.0270, 6.1200, 91.29, 2.46, '2024-10-27 18:23:57', 0, 1, NULL),
(6473, 1, 'Venta', 34, 13, 74, '2024-10-27', 2024, 0, 0, 2898.0000, 1.0000, 2897.0000, 1.50, 1.50, '2024-10-27 18:23:57', 0, 1, NULL),
(6474, 1, 'Venta', 34, 13, 145, '2024-10-27', 2024, 0, 0, 2723.0000, 1.0000, 2722.0000, 1.20, 1.20, '2024-10-27 18:23:57', 0, 1, NULL),
(6475, 1, 'Venta', 34, 13, 17, '2024-10-27', 2024, 0, 0, 9.6050, 0.0400, 9.5650, 236.82, 9.47, '2024-10-27 18:23:58', 0, 1, NULL),
(6476, 1, 'Venta', 35, 314, 87, '2024-10-27', 2024, 0, 0, -1.7738, 0.1030, -1.8768, 28.81, 2.97, '2024-10-27 18:39:59', 0, 1, NULL),
(6477, 1, 'Venta', 35, 314, 18, '2024-10-27', 2024, 0, 0, 6.6100, 0.0400, 6.5700, 192.75, 7.71, '2024-10-27 18:39:59', 0, 1, NULL),
(6478, 1, 'Venta', 35, 314, 74, '2024-10-27', 2024, 0, 0, 2897.0000, 1.0000, 2896.0000, 1.50, 1.50, '2024-10-27 18:39:59', 0, 1, NULL),
(6479, 1, 'Venta', 35, 314, 145, '2024-10-27', 2024, 0, 0, 2722.0000, 1.0000, 2721.0000, 1.20, 1.20, '2024-10-27 18:39:59', 0, 1, NULL),
(6480, 1, 'Venta', 35, 231, 16, '2024-10-27', 2024, 0, 0, 16.2560, 0.0440, 16.2120, 223.24, 9.82, '2024-10-27 18:40:00', 0, 1, NULL),
(6481, 1, 'Venta', 35, 231, 86, '2024-10-27', 2024, 0, 0, 9.3139, 0.1030, 9.2109, 29.00, 2.99, '2024-10-27 18:40:00', 0, 1, NULL),
(6482, 1, 'Venta', 35, 231, 74, '2024-10-27', 2024, 0, 0, 2896.0000, 1.0000, 2895.0000, 1.50, 1.50, '2024-10-27 18:40:00', 0, 1, NULL),
(6483, 1, 'Venta', 35, 231, 145, '2024-10-27', 2024, 0, 0, 2721.0000, 1.0000, 2720.0000, 1.20, 1.20, '2024-10-27 18:40:00', 0, 1, NULL),
(6484, 1, 'Venta', 35, 13, 85, '2024-10-27', 2024, 0, 0, -2088.0846, 0.1183, -2088.2029, 28.00, 3.31, '2024-10-27 18:40:00', 0, 1, NULL),
(6485, 1, 'Venta', 35, 13, 150, '2024-10-27', 2024, 0, 0, 6.1200, 0.0270, 6.0930, 91.29, 2.46, '2024-10-27 18:40:01', 0, 1, NULL),
(6486, 1, 'Venta', 35, 13, 74, '2024-10-27', 2024, 0, 0, 2895.0000, 1.0000, 2894.0000, 1.50, 1.50, '2024-10-27 18:40:01', 0, 1, NULL),
(6487, 1, 'Venta', 35, 13, 145, '2024-10-27', 2024, 0, 0, 2720.0000, 1.0000, 2719.0000, 1.20, 1.20, '2024-10-27 18:40:01', 0, 1, NULL),
(6488, 1, 'Venta', 35, 13, 17, '2024-10-27', 2024, 0, 0, 9.5650, 0.0400, 9.5250, 236.82, 9.47, '2024-10-27 18:40:01', 0, 1, NULL),
(6489, 1, 'Venta', 36, 217, 11, '2024-10-27', 2024, 0, 0, 24.1620, 0.0600, 24.1020, 409.50, 24.57, '2024-10-27 18:42:44', 0, 1, NULL),
(6490, 1, 'Venta', 36, 217, 86, '2024-10-27', 2024, 0, 0, 9.2109, 0.0133, 9.1976, 29.00, 0.39, '2024-10-27 18:42:44', 0, 1, NULL),
(6491, 1, 'Venta', 36, 217, 74, '2024-10-27', 2024, 0, 0, 2894.0000, 1.0000, 2893.0000, 1.50, 1.50, '2024-10-27 18:42:44', 0, 1, NULL),
(6492, 1, 'Venta', 36, 217, 145, '2024-10-27', 2024, 0, 0, 2719.0000, 1.0000, 2718.0000, 1.20, 1.20, '2024-10-27 18:42:45', 0, 1, NULL),
(6493, 1, 'Venta', 37, 8, 145, '2024-10-27', 2024, 0, 0, 2718.0000, 1.0000, 2717.0000, 1.20, 1.20, '2024-10-27 18:47:02', 0, 1, NULL),
(6494, 1, 'Venta', 37, 8, 74, '2024-10-27', 2024, 0, 0, 2893.0000, 1.0000, 2892.0000, 1.50, 1.50, '2024-10-27 18:47:02', 0, 1, NULL),
(6495, 1, 'Venta', 37, 8, 85, '2024-10-27', 2024, 0, 0, -2088.2029, 0.1035, -2088.3064, 28.00, 2.90, '2024-10-27 18:47:03', 0, 1, NULL),
(6496, 1, 'Venta', 37, 8, 16, '2024-10-27', 2024, 0, 0, 16.2120, 0.0440, 16.1680, 223.24, 9.82, '2024-10-27 18:47:03', 0, 1, NULL),
(6497, 1, 'Venta', 38, 252, 21, '2024-10-27', 2024, 0, 0, 4.0160, 0.0290, 3.9870, 218.38, 6.33, '2024-10-27 19:13:12', 0, 1, NULL),
(6498, 1, 'Venta', 38, 252, 25, '2024-10-27', 2024, 0, 0, 8.9512, 0.0300, 8.9212, 161.60, 4.85, '2024-10-27 19:13:12', 0, 1, NULL),
(6499, 1, 'Venta', 38, 252, 73, '2024-10-27', 2024, 0, 0, 1825.0000, 1.0000, 1824.0000, 1.69, 1.69, '2024-10-27 19:13:12', 0, 1, NULL),
(6500, 1, 'Venta', 38, 252, 145, '2024-10-27', 2024, 0, 0, 2717.0000, 1.0000, 2716.0000, 1.20, 1.20, '2024-10-27 19:13:12', 0, 1, NULL),
(6501, 1, 'Venta', 39, 251, 25, '2024-10-27', 2024, 0, 0, 8.9212, 0.0400, 8.8812, 161.60, 6.46, '2024-10-27 19:14:59', 0, 1, NULL),
(6502, 1, 'Venta', 39, 251, 21, '2024-10-27', 2024, 0, 0, 3.9870, 0.0350, 3.9520, 218.38, 7.64, '2024-10-27 19:14:59', 0, 1, NULL),
(6503, 1, 'Venta', 39, 251, 145, '2024-10-27', 2024, 0, 0, 2716.0000, 1.0000, 2715.0000, 1.20, 1.20, '2024-10-27 19:15:00', 0, 1, NULL),
(6504, 1, 'Venta', 39, 251, 74, '2024-10-27', 2024, 0, 0, 2892.0000, 1.0000, 2891.0000, 1.50, 1.50, '2024-10-27 19:15:00', 0, 1, NULL),
(6505, 1, 'Venta', 40, 39, 19, '2024-10-27', 2024, 0, 0, 6.8850, 0.0250, 6.8600, 223.24, 5.58, '2024-10-27 19:25:55', 0, 1, NULL),
(6506, 1, 'Venta', 40, 39, 24, '2024-10-27', 2024, 0, 0, 11.4100, 0.0300, 11.3800, 161.60, 4.85, '2024-10-27 19:25:55', 0, 1, NULL),
(6507, 1, 'Venta', 40, 39, 85, '2024-10-27', 2024, 0, 0, -2088.3064, 0.0739, -2088.3803, 28.00, 2.07, '2024-10-27 19:25:55', 0, 1, NULL),
(6508, 1, 'Venta', 40, 39, 73, '2024-10-27', 2024, 0, 0, 1824.0000, 1.0000, 1823.0000, 1.69, 1.69, '2024-10-27 19:25:56', 0, 1, NULL),
(6509, 1, 'Venta', 40, 39, 145, '2024-10-27', 2024, 0, 0, 2715.0000, 1.0000, 2714.0000, 1.20, 1.20, '2024-10-27 19:25:56', 0, 1, NULL),
(6510, 1, 'Venta', 40, 184, 85, '2024-10-27', 2024, 0, 0, -2088.3803, 0.2366, -2088.6169, 28.00, 6.62, '2024-10-27 19:25:56', 0, 1, NULL),
(6511, 1, 'Venta', 40, 184, 148, '2024-10-27', 2024, 0, 0, 3.3950, 0.0300, 3.3650, 235.28, 7.06, '2024-10-27 19:25:56', 0, 1, NULL),
(6512, 1, 'Venta', 40, 184, 75, '2024-10-27', 2024, 0, 0, 481.0000, 1.0000, 480.0000, 1.60, 1.60, '2024-10-27 19:25:56', 0, 1, NULL),
(6513, 1, 'Venta', 40, 184, 80, '2024-10-27', 2024, 0, 0, 467.0000, 1.0000, 466.0000, 1.00, 1.00, '2024-10-27 19:25:57', 0, 1, NULL),
(6514, 1, 'Venta', 40, 184, 66, '2024-10-27', 2024, 0, 0, -22.9500, 1.0000, -23.9500, 94.00, 94.00, '2024-10-27 19:25:57', 0, 1, NULL),
(6515, 1, 'Venta', 41, 217, 11, '2024-10-27', 2024, 0, 0, 24.1020, 0.0600, 24.0420, 409.50, 24.57, '2024-10-27 19:27:34', 0, 1, NULL),
(6516, 1, 'Venta', 41, 217, 86, '2024-10-27', 2024, 0, 0, 9.1976, 0.0133, 9.1843, 29.00, 0.39, '2024-10-27 19:27:34', 0, 1, NULL),
(6517, 1, 'Venta', 41, 217, 74, '2024-10-27', 2024, 0, 0, 2891.0000, 1.0000, 2890.0000, 1.50, 1.50, '2024-10-27 19:27:34', 0, 1, NULL),
(6518, 1, 'Venta', 41, 217, 145, '2024-10-27', 2024, 0, 0, 2714.0000, 1.0000, 2713.0000, 1.20, 1.20, '2024-10-27 19:27:34', 0, 1, NULL),
(6519, 1, 'Venta', 42, 227, 12, '2024-10-27', 2024, 0, 0, 7.9950, 0.0500, 7.9450, 353.83, 17.69, '2024-10-27 19:41:27', 0, 1, NULL),
(6520, 1, 'Venta', 42, 227, 86, '2024-10-27', 2024, 0, 0, 9.1843, 0.1331, 9.0512, 29.00, 3.86, '2024-10-27 19:41:27', 0, 1, NULL),
(6521, 1, 'Venta', 42, 227, 74, '2024-10-27', 2024, 0, 0, 2890.0000, 1.0000, 2889.0000, 1.50, 1.50, '2024-10-27 19:41:27', 0, 1, NULL),
(6522, 1, 'Venta', 42, 227, 145, '2024-10-27', 2024, 0, 0, 2713.0000, 1.0000, 2712.0000, 1.20, 1.20, '2024-10-27 19:41:27', 0, 1, NULL),
(6523, 1, 'Venta', 42, 227, 12, '2024-10-27', 2024, 0, 0, 7.9450, 0.0500, 7.8950, 353.83, 17.69, '2024-10-27 19:41:27', 0, 1, NULL),
(6524, 1, 'Venta', 42, 227, 86, '2024-10-27', 2024, 0, 0, 9.0512, 0.1331, 8.9181, 29.00, 3.86, '2024-10-27 19:41:28', 0, 1, NULL),
(6525, 1, 'Venta', 42, 227, 74, '2024-10-27', 2024, 0, 0, 2889.0000, 1.0000, 2888.0000, 1.50, 1.50, '2024-10-27 19:41:28', 0, 1, NULL),
(6526, 1, 'Venta', 42, 227, 145, '2024-10-27', 2024, 0, 0, 2712.0000, 1.0000, 2711.0000, 1.20, 1.20, '2024-10-27 19:41:28', 0, 1, NULL),
(6527, 1, 'Venta', 42, 5, 14, '2024-10-27', 2024, 0, 0, 10.5150, 0.0375, 10.4775, 223.24, 8.37, '2024-10-27 19:41:28', 0, 1, NULL),
(6528, 1, 'Venta', 42, 5, 48, '2024-10-27', 2024, 0, 0, 14.5530, 0.0200, 14.5330, 180.19, 3.60, '2024-10-27 19:41:29', 0, 1, NULL),
(6529, 1, 'Venta', 42, 5, 34, '2024-10-27', 2024, 0, 0, 3.0652, 0.0200, 3.0452, 217.06, 4.34, '2024-10-27 19:41:29', 0, 1, NULL),
(6530, 1, 'Venta', 42, 5, 85, '2024-10-27', 2024, 0, 0, -2088.6169, 0.1035, -2088.7204, 28.00, 2.90, '2024-10-27 19:41:29', 0, 1, NULL),
(6531, 1, 'Venta', 42, 5, 74, '2024-10-27', 2024, 0, 0, 2888.0000, 1.0000, 2887.0000, 1.50, 1.50, '2024-10-27 19:41:29', 0, 1, NULL),
(6532, 1, 'Venta', 42, 5, 145, '2024-10-27', 2024, 0, 0, 2711.0000, 1.0000, 2710.0000, 1.20, 1.20, '2024-10-27 19:41:29', 0, 1, NULL),
(6533, 1, 'Venta', 42, 20, 74, '2024-10-27', 2024, 0, 0, 2887.0000, 1.0000, 2886.0000, 1.50, 1.50, '2024-10-27 19:41:30', 0, 1, NULL),
(6534, 1, 'Venta', 42, 20, 145, '2024-10-27', 2024, 0, 0, 2710.0000, 1.0000, 2709.0000, 1.20, 1.20, '2024-10-27 19:41:30', 0, 1, NULL),
(6535, 1, 'Venta', 42, 20, 23, '2024-10-27', 2024, 0, 0, 5.3500, 0.0300, 5.3200, 243.84, 7.32, '2024-10-27 19:41:30', 0, 1, NULL),
(6536, 1, 'Venta', 42, 20, 24, '2024-10-27', 2024, 0, 0, 11.3800, 0.0400, 11.3400, 161.60, 6.46, '2024-10-27 19:41:30', 0, 1, NULL),
(6537, 1, 'Venta', 42, 20, 85, '2024-10-27', 2024, 0, 0, -2088.7204, 0.1035, -2088.8239, 28.00, 2.90, '2024-10-27 19:41:31', 0, 1, NULL),
(6538, 1, 'Venta', 43, 227, 12, '2024-10-27', 2024, 0, 0, 7.8950, 0.0500, 7.8450, 353.83, 17.69, '2024-10-27 20:05:28', 0, 1, NULL),
(6539, 1, 'Venta', 43, 227, 86, '2024-10-27', 2024, 0, 0, 8.9181, 0.1331, 8.7850, 29.00, 3.86, '2024-10-27 20:05:29', 0, 1, NULL),
(6540, 1, 'Venta', 43, 227, 74, '2024-10-27', 2024, 0, 0, 2886.0000, 1.0000, 2885.0000, 1.50, 1.50, '2024-10-27 20:05:29', 0, 1, NULL),
(6541, 1, 'Venta', 43, 227, 145, '2024-10-27', 2024, 0, 0, 2709.0000, 1.0000, 2708.0000, 1.20, 1.20, '2024-10-27 20:05:29', 0, 1, NULL),
(6542, 1, 'Venta', 43, 643, 21, '2024-10-27', 2024, 0, 0, 3.9520, 0.0350, 3.9170, 218.38, 7.64, '2024-10-27 20:05:29', 0, 1, NULL),
(6543, 1, 'Venta', 43, 643, 74, '2024-10-27', 2024, 0, 0, 2885.0000, 1.0000, 2884.0000, 1.50, 1.50, '2024-10-27 20:05:30', 0, 1, NULL),
(6544, 1, 'Venta', 43, 643, 145, '2024-10-27', 2024, 0, 0, 2708.0000, 1.0000, 2707.0000, 1.20, 1.20, '2024-10-27 20:05:30', 0, 1, NULL),
(6545, 1, 'Venta', 43, 643, 210, '2024-10-27', 2024, 0, 0, 5.5900, 0.0400, 5.5500, 97.66, 3.91, '2024-10-27 20:05:30', 0, 1, NULL),
(6546, 1, 'Venta', 44, 712, 222, '2024-10-27', 2024, 0, 0, 9.2000, 0.0500, 9.1500, 99.00, 4.95, '2024-10-27 20:51:34', 0, 1, NULL),
(6547, 1, 'Venta', 44, 712, 20, '2024-10-27', 2024, 0, 0, 8.0400, 0.0400, 8.0000, 208.69, 8.35, '2024-10-27 20:51:35', 0, 1, NULL),
(6548, 1, 'Venta', 44, 712, 86, '2024-10-27', 2024, 0, 0, 8.7850, 0.1250, 8.6600, 29.00, 3.63, '2024-10-27 20:51:35', 0, 1, NULL),
(6549, 1, 'Venta', 44, 712, 74, '2024-10-27', 2024, 0, 0, 2884.0000, 1.0000, 2883.0000, 1.50, 1.50, '2024-10-27 20:51:35', 0, 1, NULL),
(6550, 1, 'Venta', 44, 712, 145, '2024-10-27', 2024, 0, 0, 2707.0000, 1.0000, 2706.0000, 1.20, 1.20, '2024-10-27 20:51:35', 0, 1, NULL),
(6551, 1, 'Venta', 45, 217, 11, '2024-10-27', 2024, 0, 0, 24.0420, 0.0600, 23.9820, 409.50, 24.57, '2024-10-27 20:52:38', 0, 1, NULL),
(6552, 1, 'Venta', 45, 217, 86, '2024-10-27', 2024, 0, 0, 8.6600, 0.0133, 8.6467, 29.00, 0.39, '2024-10-27 20:52:38', 0, 1, NULL),
(6553, 1, 'Venta', 45, 217, 74, '2024-10-27', 2024, 0, 0, 2883.0000, 1.0000, 2882.0000, 1.50, 1.50, '2024-10-27 20:52:38', 0, 1, NULL),
(6554, 1, 'Venta', 45, 217, 145, '2024-10-27', 2024, 0, 0, 2706.0000, 1.0000, 2705.0000, 1.20, 1.20, '2024-10-27 20:52:38', 0, 1, NULL),
(6555, 1, 'Venta', 46, 13, 85, '2024-10-27', 2024, 0, 0, -2088.8239, 0.1183, -2088.9422, 28.00, 3.31, '2024-10-27 20:58:17', 0, 1, NULL),
(6556, 1, 'Venta', 46, 13, 150, '2024-10-27', 2024, 0, 0, 6.0930, 0.0270, 6.0660, 91.29, 2.46, '2024-10-27 20:58:18', 0, 1, NULL),
(6557, 1, 'Venta', 46, 13, 74, '2024-10-27', 2024, 0, 0, 2882.0000, 1.0000, 2881.0000, 1.50, 1.50, '2024-10-27 20:58:18', 0, 1, NULL),
(6558, 1, 'Venta', 46, 13, 145, '2024-10-27', 2024, 0, 0, 2705.0000, 1.0000, 2704.0000, 1.20, 1.20, '2024-10-27 20:58:18', 0, 1, NULL),
(6559, 1, 'Venta', 46, 13, 17, '2024-10-27', 2024, 0, 0, 9.5250, 0.0400, 9.4850, 236.82, 9.47, '2024-10-27 20:58:18', 0, 1, NULL),
(6560, 1, 'Venta', 46, 30, 14, '2024-10-27', 2024, 0, 0, 10.4775, 0.0250, 10.4525, 223.24, 5.58, '2024-10-27 20:58:19', 0, 1, NULL),
(6561, 1, 'Venta', 46, 30, 85, '2024-10-27', 2024, 0, 0, -2088.9422, 0.0739, -2089.0161, 28.00, 2.07, '2024-10-27 20:58:19', 0, 1, NULL),
(6562, 1, 'Venta', 46, 30, 48, '2024-10-27', 2024, 0, 0, 14.5330, 0.0300, 14.5030, 180.19, 5.41, '2024-10-27 20:58:19', 0, 1, NULL),
(6563, 1, 'Venta', 46, 30, 73, '2024-10-27', 2024, 0, 0, 1823.0000, 1.0000, 1822.0000, 1.69, 1.69, '2024-10-27 20:58:19', 0, 1, NULL),
(6564, 1, 'Venta', 46, 30, 145, '2024-10-27', 2024, 0, 0, 2704.0000, 1.0000, 2703.0000, 1.20, 1.20, '2024-10-27 20:58:19', 0, 1, NULL),
(6565, 1, 'Venta', 1, 35, 85, '2024-10-28', 2024, 0, 0, -2089.0161, 0.0591, -2089.0752, 28.00, 1.65, '2024-10-28 13:32:35', 0, 1, NULL),
(6566, 1, 'Venta', 1, 35, 34, '2024-10-28', 2024, 0, 0, 3.0452, 0.0148, 3.0304, 217.06, 3.21, '2024-10-28 13:32:35', 0, 1, NULL),
(6567, 1, 'Venta', 1, 35, 48, '2024-10-28', 2024, 0, 0, 14.5030, 0.0200, 14.4830, 180.19, 3.60, '2024-10-28 13:32:35', 0, 1, NULL),
(6568, 1, 'Venta', 1, 35, 16, '2024-10-28', 2024, 0, 0, 16.1680, 0.0250, 16.1430, 223.24, 5.58, '2024-10-28 13:32:36', 0, 1, NULL),
(6569, 1, 'Venta', 1, 35, 73, '2024-10-28', 2024, 0, 0, 1822.0000, 1.0000, 1821.0000, 1.69, 1.69, '2024-10-28 13:32:36', 0, 1, NULL),
(6570, 1, 'Venta', 1, 35, 145, '2024-10-28', 2024, 0, 0, 2703.0000, 1.0000, 2702.0000, 1.20, 1.20, '2024-10-28 13:32:36', 0, 1, NULL),
(6571, 1, 'Venta', 2, 1, 85, '2024-10-28', 2024, 0, 0, -2089.0752, 0.1331, -2089.2083, 28.00, 3.73, '2024-10-28 14:04:10', 0, 1, NULL),
(6572, 1, 'Venta', 2, 1, 74, '2024-10-28', 2024, 0, 0, 2881.0000, 1.0000, 2880.0000, 1.50, 1.50, '2024-10-28 14:04:10', 0, 1, NULL),
(6573, 1, 'Venta', 2, 1, 145, '2024-10-28', 2024, 0, 0, 2702.0000, 1.0000, 2701.0000, 1.20, 1.20, '2024-10-28 14:04:11', 0, 1, NULL),
(6574, 1, 'Venta', 2, 1, 11, '2024-10-28', 2024, 0, 0, 23.9820, 0.0600, 23.9220, 409.50, 24.57, '2024-10-28 14:04:11', 0, 1, NULL),
(6575, 1, 'Venta', 2, 77, 119, '2024-10-28', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-10-28 14:04:11', 0, 1, NULL),
(6576, 1, 'Venta', 3, 61, 85, '2024-10-28', 2024, 0, 0, -2089.2083, 0.2957, -2089.5040, 28.00, 8.28, '2024-10-28 14:52:59', 0, 1, NULL),
(6577, 1, 'Venta', 3, 61, 76, '2024-10-28', 2024, 0, 0, 278.0000, 1.0000, 277.0000, 2.50, 2.50, '2024-10-28 14:52:59', 0, 1, NULL),
(6578, 1, 'Venta', 3, 61, 80, '2024-10-28', 2024, 0, 0, 466.0000, 1.0000, 465.0000, 1.00, 1.00, '2024-10-28 14:52:59', 0, 1, NULL),
(6579, 1, 'Venta', 3, 61, 66, '2024-10-28', 2024, 0, 0, -23.9500, 1.0000, -24.9500, 94.00, 94.00, '2024-10-28 14:52:59', 0, 1, NULL),
(6580, 1, 'Venta', 3, 61, 12, '2024-10-28', 2024, 0, 0, 7.8450, 0.0300, 7.8150, 353.83, 10.61, '2024-10-28 14:53:00', 0, 1, NULL),
(6581, 1, 'Venta', 3, 12, 85, '2024-10-28', 2024, 0, 0, -2089.5040, 0.0739, -2089.5779, 28.00, 2.07, '2024-10-28 14:53:00', 0, 1, NULL),
(6582, 1, 'Venta', 3, 12, 74, '2024-10-28', 2024, 0, 0, 2880.0000, 1.0000, 2879.0000, 1.50, 1.50, '2024-10-28 14:53:00', 0, 1, NULL),
(6583, 1, 'Venta', 3, 12, 145, '2024-10-28', 2024, 0, 0, 2701.0000, 1.0000, 2700.0000, 1.20, 1.20, '2024-10-28 14:53:00', 0, 1, NULL),
(6584, 1, 'Venta', 3, 12, 172, '2024-10-28', 2024, 0, 0, 10.8300, 0.0400, 10.7900, 178.28, 7.13, '2024-10-28 14:53:00', 0, 1, NULL),
(6585, 1, 'Venta', 3, 12, 16, '2024-10-28', 2024, 0, 0, 16.1430, 0.0320, 16.1110, 223.24, 7.14, '2024-10-28 14:53:01', 0, 1, NULL),
(6586, 1, 'Venta', 3, 6, 85, '2024-10-28', 2024, 0, 0, -2089.5779, 0.1331, -2089.7110, 28.00, 3.73, '2024-10-28 14:53:01', 0, 1, NULL),
(6587, 1, 'Venta', 3, 6, 74, '2024-10-28', 2024, 0, 0, 2879.0000, 1.0000, 2878.0000, 1.50, 1.50, '2024-10-28 14:53:01', 0, 1, NULL),
(6588, 1, 'Venta', 3, 6, 145, '2024-10-28', 2024, 0, 0, 2700.0000, 1.0000, 2699.0000, 1.20, 1.20, '2024-10-28 14:53:01', 0, 1, NULL),
(6589, 1, 'Venta', 3, 6, 12, '2024-10-28', 2024, 0, 0, 7.8150, 0.0500, 7.7650, 353.83, 17.69, '2024-10-28 14:53:02', 0, 1, NULL),
(6590, 1, 'Venta', 4, 4, 85, '2024-10-28', 2024, 0, 0, -2089.7110, 0.1035, -2089.8145, 28.00, 2.90, '2024-10-28 15:04:09', 0, 1, NULL),
(6591, 1, 'Venta', 4, 4, 14, '2024-10-28', 2024, 0, 0, 10.4525, 0.0375, 10.4150, 223.24, 8.37, '2024-10-28 15:04:09', 0, 1, NULL),
(6592, 1, 'Venta', 4, 4, 74, '2024-10-28', 2024, 0, 0, 2878.0000, 1.0000, 2877.0000, 1.50, 1.50, '2024-10-28 15:04:09', 0, 1, NULL),
(6593, 1, 'Venta', 4, 4, 145, '2024-10-28', 2024, 0, 0, 2699.0000, 1.0000, 2698.0000, 1.20, 1.20, '2024-10-28 15:04:09', 0, 1, NULL),
(6594, 1, 'Venta', 4, 4, 48, '2024-10-28', 2024, 0, 0, 14.4830, 0.0400, 14.4430, 180.19, 7.21, '2024-10-28 15:04:10', 0, 1, NULL),
(6595, 1, 'Venta', 5, 29, 13, '2024-10-28', 2024, 0, 0, 8.5675, 0.0300, 8.5375, 191.71, 5.75, '2024-10-28 15:20:31', 0, 1, NULL),
(6596, 1, 'Venta', 5, 29, 33, '2024-10-28', 2024, 0, 0, 5.5270, 0.0222, 5.5048, 226.22, 5.02, '2024-10-28 15:20:31', 0, 1, NULL),
(6597, 1, 'Venta', 5, 29, 73, '2024-10-28', 2024, 0, 0, 1821.0000, 1.0000, 1820.0000, 1.69, 1.69, '2024-10-28 15:20:32', 0, 1, NULL),
(6598, 1, 'Venta', 5, 29, 145, '2024-10-28', 2024, 0, 0, 2698.0000, 1.0000, 2697.0000, 1.20, 1.20, '2024-10-28 15:20:32', 0, 1, NULL),
(6599, 1, 'Venta', 6, 657, 186, '2024-10-28', 2024, 0, 0, -12.0000, 1.0000, -13.0000, 14.00, 14.00, '2024-10-28 15:39:24', 0, 1, NULL),
(6600, 1, 'Venta', 6, 1, 85, '2024-10-28', 2024, 0, 0, -2089.8145, 0.1331, -2089.9476, 28.00, 3.73, '2024-10-28 15:39:24', 0, 1, NULL),
(6601, 1, 'Venta', 6, 1, 74, '2024-10-28', 2024, 0, 0, 2877.0000, 1.0000, 2876.0000, 1.50, 1.50, '2024-10-28 15:39:25', 0, 1, NULL),
(6602, 1, 'Venta', 6, 1, 145, '2024-10-28', 2024, 0, 0, 2697.0000, 1.0000, 2696.0000, 1.20, 1.20, '2024-10-28 15:39:25', 0, 1, NULL),
(6603, 1, 'Venta', 6, 1, 11, '2024-10-28', 2024, 0, 0, 23.9220, 0.0600, 23.8620, 409.50, 24.57, '2024-10-28 15:39:25', 0, 1, NULL),
(6604, 1, 'Venta', 6, 217, 11, '2024-10-28', 2024, 0, 0, 23.8620, 0.0600, 23.8020, 409.50, 24.57, '2024-10-28 15:39:25', 0, 1, NULL),
(6605, 1, 'Venta', 6, 217, 86, '2024-10-28', 2024, 0, 0, 8.6467, 0.0133, 8.6334, 29.00, 0.39, '2024-10-28 15:39:26', 0, 1, NULL),
(6606, 1, 'Venta', 6, 217, 74, '2024-10-28', 2024, 0, 0, 2876.0000, 1.0000, 2875.0000, 1.50, 1.50, '2024-10-28 15:39:26', 0, 1, NULL),
(6607, 1, 'Venta', 6, 217, 145, '2024-10-28', 2024, 0, 0, 2696.0000, 1.0000, 2695.0000, 1.20, 1.20, '2024-10-28 15:39:26', 0, 1, NULL),
(6608, 1, 'Venta', 6, 275, 74, '2024-10-28', 2024, 0, 0, 2875.0000, 1.0000, 2874.0000, 1.50, 1.50, '2024-10-28 15:39:26', 0, 1, NULL),
(6609, 1, 'Venta', 6, 275, 145, '2024-10-28', 2024, 0, 0, 2695.0000, 1.0000, 2694.0000, 1.20, 1.20, '2024-10-28 15:39:26', 0, 1, NULL),
(6610, 1, 'Venta', 6, 275, 23, '2024-10-28', 2024, 0, 0, 5.3200, 0.0375, 5.2825, 243.84, 9.14, '2024-10-28 15:39:27', 0, 1, NULL),
(6611, 1, 'Venta', 6, 275, 32, '2024-10-28', 2024, 0, 0, 8.6990, 0.0296, 8.6694, 161.60, 4.78, '2024-10-28 15:39:27', 0, 1, NULL),
(6612, 1, 'Venta', 6, 22, 35, '2024-10-28', 2024, 0, 0, 4.9644, 0.0370, 4.9274, 35.00, 1.30, '2024-10-28 15:39:27', 0, 1, NULL),
(6613, 1, 'Venta', 6, 22, 22, '2024-10-28', 2024, 0, 0, 2.8800, 0.0350, 2.8450, 182.05, 6.37, '2024-10-28 15:39:27', 0, 1, NULL),
(6614, 1, 'Venta', 6, 22, 74, '2024-10-28', 2024, 0, 0, 2874.0000, 1.0000, 2873.0000, 1.50, 1.50, '2024-10-28 15:39:27', 0, 1, NULL),
(6615, 1, 'Venta', 6, 22, 145, '2024-10-28', 2024, 0, 0, 2694.0000, 1.0000, 2693.0000, 1.20, 1.20, '2024-10-28 15:39:28', 0, 1, NULL),
(6616, 1, 'Venta', 6, 22, 25, '2024-10-28', 2024, 0, 0, 8.8812, 0.0200, 8.8612, 161.60, 3.23, '2024-10-28 15:39:28', 0, 1, NULL),
(6617, 1, 'Venta', 7, 12, 85, '2024-10-28', 2024, 0, 0, -2089.9476, 0.0739, -2090.0215, 28.00, 2.07, '2024-10-28 15:43:52', 0, 1, NULL),
(6618, 1, 'Venta', 7, 12, 74, '2024-10-28', 2024, 0, 0, 2873.0000, 1.0000, 2872.0000, 1.50, 1.50, '2024-10-28 15:43:53', 0, 1, NULL),
(6619, 1, 'Venta', 7, 12, 145, '2024-10-28', 2024, 0, 0, 2693.0000, 1.0000, 2692.0000, 1.20, 1.20, '2024-10-28 15:43:53', 0, 1, NULL),
(6620, 1, 'Venta', 7, 12, 172, '2024-10-28', 2024, 0, 0, 10.7900, 0.0400, 10.7500, 178.28, 7.13, '2024-10-28 15:43:53', 0, 1, NULL),
(6621, 1, 'Venta', 7, 12, 16, '2024-10-28', 2024, 0, 0, 16.1110, 0.0320, 16.0790, 223.24, 7.14, '2024-10-28 15:43:53', 0, 1, NULL),
(6622, 1, 'Venta', 8, 471, 74, '2024-10-28', 2024, 0, 0, 2872.0000, 1.0000, 2871.0000, 1.50, 1.50, '2024-10-28 15:48:32', 0, 1, NULL),
(6623, 1, 'Venta', 8, 471, 145, '2024-10-28', 2024, 0, 0, 2692.0000, 1.0000, 2691.0000, 1.20, 1.20, '2024-10-28 15:48:32', 0, 1, NULL),
(6624, 1, 'Venta', 8, 471, 25, '2024-10-28', 2024, 0, 0, 8.8612, 0.0400, 8.8212, 161.60, 6.46, '2024-10-28 15:48:32', 0, 1, NULL),
(6625, 1, 'Venta', 8, 471, 19, '2024-10-28', 2024, 0, 0, 6.8600, 0.0250, 6.8350, 223.24, 5.58, '2024-10-28 15:48:32', 0, 1, NULL),
(6626, 1, 'Venta', 8, 471, 85, '2024-10-28', 2024, 0, 0, -2090.0215, 0.2360, -2090.2575, 28.00, 6.61, '2024-10-28 15:48:33', 0, 1, NULL),
(6627, 1, 'Venta', 8, 83, 92, '2024-10-28', 2024, 0, 0, -8.0000, 1.0000, -9.0000, 2.36, 2.36, '2024-10-28 15:48:33', 0, 1, NULL),
(6628, 1, 'Venta', 9, 197, 25, '2024-10-28', 2024, 0, 0, 8.8212, 0.0400, 8.7812, 161.60, 6.46, '2024-10-28 16:40:53', 0, 1, NULL),
(6629, 1, 'Venta', 9, 197, 85, '2024-10-28', 2024, 0, 0, -2090.2575, 0.1035, -2090.3610, 28.00, 2.90, '2024-10-28 16:40:53', 0, 1, NULL),
(6630, 1, 'Venta', 9, 197, 74, '2024-10-28', 2024, 0, 0, 2871.0000, 1.0000, 2870.0000, 1.50, 1.50, '2024-10-28 16:40:53', 0, 1, NULL),
(6631, 1, 'Venta', 9, 197, 145, '2024-10-28', 2024, 0, 0, 2691.0000, 1.0000, 2690.0000, 1.20, 1.20, '2024-10-28 16:40:53', 0, 1, NULL),
(6632, 1, 'Venta', 9, 197, 23, '2024-10-28', 2024, 0, 0, 5.2825, 0.0300, 5.2525, 243.84, 7.32, '2024-10-28 16:40:53', 0, 1, NULL),
(6633, 1, 'Venta', 9, 76, 118, '2024-10-28', 2024, 0, 0, 2.5250, 0.0250, 2.5000, 123.53, 3.09, '2024-10-28 16:40:54', 0, 1, NULL),
(6634, 1, 'Venta', 9, 711, 222, '2024-10-28', 2024, 0, 0, 9.1500, 0.0500, 9.1000, 99.00, 4.95, '2024-10-28 16:40:54', 0, 1, NULL),
(6635, 1, 'Venta', 9, 711, 20, '2024-10-28', 2024, 0, 0, 8.0000, 0.0400, 7.9600, 208.69, 8.35, '2024-10-28 16:40:54', 0, 1, NULL),
(6636, 1, 'Venta', 9, 711, 85, '2024-10-28', 2024, 0, 0, -2090.3610, 0.1250, -2090.4860, 28.00, 3.50, '2024-10-28 16:40:54', 0, 1, NULL),
(6637, 1, 'Venta', 9, 711, 74, '2024-10-28', 2024, 0, 0, 2870.0000, 1.0000, 2869.0000, 1.50, 1.50, '2024-10-28 16:40:55', 0, 1, NULL),
(6638, 1, 'Venta', 9, 711, 145, '2024-10-28', 2024, 0, 0, 2690.0000, 1.0000, 2689.0000, 1.20, 1.20, '2024-10-28 16:40:55', 0, 1, NULL),
(6639, 1, 'Venta', 9, 11, 18, '2024-10-28', 2024, 0, 0, 6.5700, 0.0400, 6.5300, 192.75, 7.71, '2024-10-28 16:40:55', 0, 1, NULL),
(6640, 1, 'Venta', 9, 11, 85, '2024-10-28', 2024, 0, 0, -2090.4860, 0.1035, -2090.5895, 28.00, 2.90, '2024-10-28 16:40:55', 0, 1, NULL),
(6641, 1, 'Venta', 9, 11, 74, '2024-10-28', 2024, 0, 0, 2869.0000, 1.0000, 2868.0000, 1.50, 1.50, '2024-10-28 16:40:56', 0, 1, NULL),
(6642, 1, 'Venta', 9, 11, 145, '2024-10-28', 2024, 0, 0, 2689.0000, 1.0000, 2688.0000, 1.20, 1.20, '2024-10-28 16:40:56', 0, 1, NULL),
(6643, 1, 'Venta', 10, 256, 21, '2024-10-28', 2024, 0, 0, 3.9170, 0.0290, 3.8880, 218.38, 6.33, '2024-10-28 16:53:59', 0, 1, NULL),
(6644, 1, 'Venta', 10, 256, 26, '2024-10-28', 2024, 0, 0, -0.8100, 0.0300, -0.8400, 196.00, 5.88, '2024-10-28 16:54:00', 0, 1, NULL),
(6645, 1, 'Venta', 10, 256, 73, '2024-10-28', 2024, 0, 0, 1820.0000, 1.0000, 1819.0000, 1.69, 1.69, '2024-10-28 16:54:00', 0, 1, NULL),
(6646, 1, 'Venta', 10, 256, 145, '2024-10-28', 2024, 0, 0, 2688.0000, 1.0000, 2687.0000, 1.20, 1.20, '2024-10-28 16:54:00', 0, 1, NULL),
(6647, 1, 'Venta', 11, 15, 25, '2024-10-28', 2024, 0, 0, 8.7812, 0.0400, 8.7412, 161.60, 6.46, '2024-10-28 16:59:46', 0, 1, NULL),
(6648, 1, 'Venta', 11, 15, 85, '2024-10-28', 2024, 0, 0, -2090.5895, 0.1035, -2090.6930, 28.00, 2.90, '2024-10-28 16:59:46', 0, 1, NULL),
(6649, 1, 'Venta', 11, 15, 74, '2024-10-28', 2024, 0, 0, 2868.0000, 1.0000, 2867.0000, 1.50, 1.50, '2024-10-28 16:59:46', 0, 1, NULL),
(6650, 1, 'Venta', 11, 15, 145, '2024-10-28', 2024, 0, 0, 2687.0000, 1.0000, 2686.0000, 1.20, 1.20, '2024-10-28 16:59:47', 0, 1, NULL),
(6651, 1, 'Venta', 11, 15, 19, '2024-10-28', 2024, 0, 0, 6.8350, 0.0300, 6.8050, 223.24, 6.70, '2024-10-28 16:59:47', 0, 1, NULL),
(6652, 1, 'Venta', 12, 217, 11, '2024-10-28', 2024, 0, 0, 23.8020, 0.0600, 23.7420, 409.50, 24.57, '2024-10-28 17:03:42', 0, 1, NULL),
(6653, 1, 'Venta', 12, 217, 86, '2024-10-28', 2024, 0, 0, 8.6334, 0.0133, 8.6201, 29.00, 0.39, '2024-10-28 17:03:42', 0, 1, NULL),
(6654, 1, 'Venta', 12, 217, 74, '2024-10-28', 2024, 0, 0, 2867.0000, 1.0000, 2866.0000, 1.50, 1.50, '2024-10-28 17:03:42', 0, 1, NULL),
(6655, 1, 'Venta', 12, 217, 145, '2024-10-28', 2024, 0, 0, 2686.0000, 1.0000, 2685.0000, 1.20, 1.20, '2024-10-28 17:03:42', 0, 1, NULL),
(6656, 1, 'Venta', 12, 231, 16, '2024-10-28', 2024, 0, 0, 16.0790, 0.0440, 16.0350, 223.24, 9.82, '2024-10-28 17:03:43', 0, 1, NULL),
(6657, 1, 'Venta', 12, 231, 86, '2024-10-28', 2024, 0, 0, 8.6201, 0.1030, 8.5171, 29.00, 2.99, '2024-10-28 17:03:43', 0, 1, NULL),
(6658, 1, 'Venta', 12, 231, 74, '2024-10-28', 2024, 0, 0, 2866.0000, 1.0000, 2865.0000, 1.50, 1.50, '2024-10-28 17:03:43', 0, 1, NULL),
(6659, 1, 'Venta', 12, 231, 145, '2024-10-28', 2024, 0, 0, 2685.0000, 1.0000, 2684.0000, 1.20, 1.20, '2024-10-28 17:03:43', 0, 1, NULL),
(6660, 1, 'Venta', 12, 231, 16, '2024-10-28', 2024, 0, 0, 16.0350, 0.0440, 15.9910, 223.24, 9.82, '2024-10-28 17:03:44', 0, 1, NULL),
(6661, 1, 'Venta', 12, 231, 86, '2024-10-28', 2024, 0, 0, 8.5171, 0.1030, 8.4141, 29.00, 2.99, '2024-10-28 17:03:44', 0, 1, NULL),
(6662, 1, 'Venta', 12, 231, 74, '2024-10-28', 2024, 0, 0, 2865.0000, 1.0000, 2864.0000, 1.50, 1.50, '2024-10-28 17:03:44', 0, 1, NULL),
(6663, 1, 'Venta', 12, 231, 145, '2024-10-28', 2024, 0, 0, 2684.0000, 1.0000, 2683.0000, 1.20, 1.20, '2024-10-28 17:03:44', 0, 1, NULL),
(6664, 1, 'Venta', 13, 217, 11, '2024-10-28', 2024, 0, 0, 23.7420, 0.0600, 23.6820, 409.50, 24.57, '2024-10-28 17:41:43', 0, 1, NULL),
(6665, 1, 'Venta', 13, 217, 86, '2024-10-28', 2024, 0, 0, 8.4141, 0.0133, 8.4008, 29.00, 0.39, '2024-10-28 17:41:43', 0, 1, NULL),
(6666, 1, 'Venta', 13, 217, 74, '2024-10-28', 2024, 0, 0, 2864.0000, 1.0000, 2863.0000, 1.50, 1.50, '2024-10-28 17:41:43', 0, 1, NULL),
(6667, 1, 'Venta', 13, 217, 145, '2024-10-28', 2024, 0, 0, 2683.0000, 1.0000, 2682.0000, 1.20, 1.20, '2024-10-28 17:41:43', 0, 1, NULL),
(6668, 1, 'Venta', 13, 217, 11, '2024-10-28', 2024, 0, 0, 23.6820, 0.0600, 23.6220, 409.50, 24.57, '2024-10-28 17:41:44', 0, 1, NULL),
(6669, 1, 'Venta', 13, 217, 86, '2024-10-28', 2024, 0, 0, 8.4008, 0.0133, 8.3875, 29.00, 0.39, '2024-10-28 17:41:44', 0, 1, NULL),
(6670, 1, 'Venta', 13, 217, 74, '2024-10-28', 2024, 0, 0, 2863.0000, 1.0000, 2862.0000, 1.50, 1.50, '2024-10-28 17:41:44', 0, 1, NULL),
(6671, 1, 'Venta', 13, 217, 145, '2024-10-28', 2024, 0, 0, 2682.0000, 1.0000, 2681.0000, 1.20, 1.20, '2024-10-28 17:41:44', 0, 1, NULL),
(6672, 1, 'Venta', 14, 27, 85, '2024-10-28', 2024, 0, 0, -2090.6930, 0.1035, -2090.7965, 28.00, 2.90, '2024-10-28 18:16:36', 0, 1, NULL),
(6673, 1, 'Venta', 14, 27, 73, '2024-10-28', 2024, 0, 0, 1819.0000, 1.0000, 1818.0000, 1.69, 1.69, '2024-10-28 18:16:36', 0, 1, NULL),
(6674, 1, 'Venta', 14, 27, 145, '2024-10-28', 2024, 0, 0, 2681.0000, 1.0000, 2680.0000, 1.20, 1.20, '2024-10-28 18:16:36', 0, 1, NULL),
(6675, 1, 'Venta', 14, 27, 11, '2024-10-28', 2024, 0, 0, 23.6220, 0.0480, 23.5740, 409.50, 19.66, '2024-10-28 18:16:37', 0, 1, NULL),
(6676, 1, 'Venta', 15, 1, 85, '2024-10-28', 2024, 0, 0, -2090.7965, 0.1331, -2090.9296, 28.00, 3.73, '2024-10-28 18:30:51', 0, 1, NULL),
(6677, 1, 'Venta', 15, 1, 74, '2024-10-28', 2024, 0, 0, 2862.0000, 1.0000, 2861.0000, 1.50, 1.50, '2024-10-28 18:30:52', 0, 1, NULL),
(6678, 1, 'Venta', 15, 1, 145, '2024-10-28', 2024, 0, 0, 2680.0000, 1.0000, 2679.0000, 1.20, 1.20, '2024-10-28 18:30:52', 0, 1, NULL),
(6679, 1, 'Venta', 15, 1, 11, '2024-10-28', 2024, 0, 0, 23.5740, 0.0600, 23.5140, 409.50, 24.57, '2024-10-28 18:30:52', 0, 1, NULL),
(6680, 1, 'Venta', 16, 13, 85, '2024-10-28', 2024, 0, 0, -2090.9296, 0.1183, -2091.0479, 28.00, 3.31, '2024-10-28 18:43:14', 0, 1, NULL),
(6681, 1, 'Venta', 16, 13, 150, '2024-10-28', 2024, 0, 0, 6.0660, 0.0270, 6.0390, 91.29, 2.46, '2024-10-28 18:43:14', 0, 1, NULL),
(6682, 1, 'Venta', 16, 13, 74, '2024-10-28', 2024, 0, 0, 2861.0000, 1.0000, 2860.0000, 1.50, 1.50, '2024-10-28 18:43:14', 0, 1, NULL),
(6683, 1, 'Venta', 16, 13, 145, '2024-10-28', 2024, 0, 0, 2679.0000, 1.0000, 2678.0000, 1.20, 1.20, '2024-10-28 18:43:14', 0, 1, NULL),
(6684, 1, 'Venta', 16, 13, 17, '2024-10-28', 2024, 0, 0, 9.4850, 0.0400, 9.4450, 236.82, 9.47, '2024-10-28 18:43:15', 0, 1, NULL),
(6685, 1, 'Venta', 17, 217, 11, '2024-10-28', 2024, 0, 0, 23.5140, 0.0600, 23.4540, 409.50, 24.57, '2024-10-28 19:10:20', 0, 1, NULL),
(6686, 1, 'Venta', 17, 217, 86, '2024-10-28', 2024, 0, 0, 8.3875, 0.0133, 8.3742, 29.00, 0.39, '2024-10-28 19:10:20', 0, 1, NULL),
(6687, 1, 'Venta', 17, 217, 74, '2024-10-28', 2024, 0, 0, 2860.0000, 1.0000, 2859.0000, 1.50, 1.50, '2024-10-28 19:10:20', 0, 1, NULL),
(6688, 1, 'Venta', 17, 217, 145, '2024-10-28', 2024, 0, 0, 2678.0000, 1.0000, 2677.0000, 1.20, 1.20, '2024-10-28 19:10:20', 0, 1, NULL),
(6689, 1, 'Venta', 18, 1, 85, '2024-10-28', 2024, 0, 0, -2091.0479, 0.1331, -2091.1810, 28.00, 3.73, '2024-10-28 19:16:23', 0, 1, NULL),
(6690, 1, 'Venta', 18, 1, 74, '2024-10-28', 2024, 0, 0, 2859.0000, 1.0000, 2858.0000, 1.50, 1.50, '2024-10-28 19:16:23', 0, 1, NULL),
(6691, 1, 'Venta', 18, 1, 145, '2024-10-28', 2024, 0, 0, 2677.0000, 1.0000, 2676.0000, 1.20, 1.20, '2024-10-28 19:16:23', 0, 1, NULL),
(6692, 1, 'Venta', 18, 1, 11, '2024-10-28', 2024, 0, 0, 23.4540, 0.0600, 23.3940, 409.50, 24.57, '2024-10-28 19:16:23', 0, 1, NULL),
(6693, 1, 'Venta', 19, 221, 33, '2024-10-28', 2024, 0, 0, 5.5048, 0.0300, 5.4748, 226.22, 6.79, '2024-10-28 19:25:19', 0, 1, NULL),
(6694, 1, 'Venta', 19, 221, 86, '2024-10-28', 2024, 0, 0, 8.3742, 0.1035, 8.2707, 29.00, 3.00, '2024-10-28 19:25:19', 0, 1, NULL),
(6695, 1, 'Venta', 19, 221, 13, '2024-10-28', 2024, 0, 0, 8.5375, 0.0350, 8.5025, 191.71, 6.71, '2024-10-28 19:25:19', 0, 1, NULL),
(6696, 1, 'Venta', 19, 221, 74, '2024-10-28', 2024, 0, 0, 2858.0000, 1.0000, 2857.0000, 1.50, 1.50, '2024-10-28 19:25:19', 0, 1, NULL),
(6697, 1, 'Venta', 19, 221, 145, '2024-10-28', 2024, 0, 0, 2676.0000, 1.0000, 2675.0000, 1.20, 1.20, '2024-10-28 19:25:20', 0, 1, NULL),
(6698, 1, 'Venta', 19, 223, 48, '2024-10-28', 2024, 0, 0, 14.4430, 0.0400, 14.4030, 180.19, 7.21, '2024-10-28 19:25:20', 0, 1, NULL),
(6699, 1, 'Venta', 19, 223, 86, '2024-10-28', 2024, 0, 0, 8.2707, 0.1035, 8.1672, 29.00, 3.00, '2024-10-28 19:25:20', 0, 1, NULL),
(6700, 1, 'Venta', 19, 223, 14, '2024-10-28', 2024, 0, 0, 10.4150, 0.0375, 10.3775, 223.24, 8.37, '2024-10-28 19:25:20', 0, 1, NULL),
(6701, 1, 'Venta', 19, 223, 74, '2024-10-28', 2024, 0, 0, 2857.0000, 1.0000, 2856.0000, 1.50, 1.50, '2024-10-28 19:25:21', 0, 1, NULL),
(6702, 1, 'Venta', 19, 223, 145, '2024-10-28', 2024, 0, 0, 2675.0000, 1.0000, 2674.0000, 1.20, 1.20, '2024-10-28 19:25:21', 0, 1, NULL),
(6703, 1, 'Venta', 20, 20, 74, '2024-10-28', 2024, 0, 0, 2856.0000, 1.0000, 2855.0000, 1.50, 1.50, '2024-10-28 20:07:28', 0, 1, NULL),
(6704, 1, 'Venta', 20, 20, 145, '2024-10-28', 2024, 0, 0, 2674.0000, 1.0000, 2673.0000, 1.20, 1.20, '2024-10-28 20:07:28', 0, 1, NULL),
(6705, 1, 'Venta', 20, 20, 23, '2024-10-28', 2024, 0, 0, 5.2525, 0.0300, 5.2225, 243.84, 7.32, '2024-10-28 20:07:29', 0, 1, NULL),
(6706, 1, 'Venta', 20, 20, 24, '2024-10-28', 2024, 0, 0, 11.3400, 0.0400, 11.3000, 161.60, 6.46, '2024-10-28 20:07:29', 0, 1, NULL),
(6707, 1, 'Venta', 20, 20, 85, '2024-10-28', 2024, 0, 0, -2091.1810, 0.1035, -2091.2845, 28.00, 2.90, '2024-10-28 20:07:29', 0, 1, NULL),
(6708, 1, 'Venta', 20, 1, 85, '2024-10-28', 2024, 0, 0, -2091.2845, 0.1331, -2091.4176, 28.00, 3.73, '2024-10-28 20:07:29', 0, 1, NULL),
(6709, 1, 'Venta', 20, 1, 74, '2024-10-28', 2024, 0, 0, 2855.0000, 1.0000, 2854.0000, 1.50, 1.50, '2024-10-28 20:07:29', 0, 1, NULL),
(6710, 1, 'Venta', 20, 1, 145, '2024-10-28', 2024, 0, 0, 2673.0000, 1.0000, 2672.0000, 1.20, 1.20, '2024-10-28 20:07:30', 0, 1, NULL),
(6711, 1, 'Venta', 20, 1, 11, '2024-10-28', 2024, 0, 0, 23.3940, 0.0600, 23.3340, 409.50, 24.57, '2024-10-28 20:07:30', 0, 1, NULL),
(6712, 1, 'Venta', 20, 94, 64, '2024-10-28', 2024, 0, 0, -34.0000, 1.0000, -35.0000, 4.00, 4.00, '2024-10-28 20:07:30', 0, 1, NULL),
(6713, 1, 'Venta', 20, 94, 116, '2024-10-28', 2024, 0, 0, 6.6704, 0.0494, 6.6210, 9.27, 0.46, '2024-10-28 20:07:30', 0, 1, NULL),
(6714, 1, 'Venta', 20, 94, 114, '2024-10-28', 2024, 0, 0, -9.7138, 0.2857, -9.9995, 2.80, 0.80, '2024-10-28 20:07:31', 0, 1, NULL),
(6715, 1, 'Venta', 20, 94, 85, '2024-10-28', 2024, 0, 0, -2091.4176, 0.0642, -2091.4818, 28.00, 1.80, '2024-10-28 20:07:31', 0, 1, NULL),
(6716, 1, 'Venta', 20, 94, 115, '2024-10-28', 2024, 0, 0, 0.9150, 0.0025, 0.9125, 78.45, 0.20, '2024-10-28 20:07:31', 0, 1, NULL),
(6717, 1, 'Venta', 20, 94, 110, '2024-10-28', 2024, 0, 0, 3.2400, 0.0400, 3.2000, 170.00, 6.80, '2024-10-28 20:07:31', 0, 1, NULL),
(6718, 1, 'Venta', 20, 94, 39, '2024-10-28', 2024, 0, 0, 1.7600, 0.0100, 1.7500, 230.00, 2.30, '2024-10-28 20:07:32', 0, 1, NULL),
(6719, 1, 'Venta', 20, 94, 182, '2024-10-28', 2024, 0, 0, 266.0000, 1.0000, 265.0000, 1.91, 1.91, '2024-10-28 20:07:32', 0, 1, NULL),
(6720, 1, 'Venta', 21, 1, 85, '2024-10-28', 2024, 0, 0, -2091.4818, 0.1331, -2091.6149, 28.00, 3.73, '2024-10-28 20:17:35', 0, 1, NULL),
(6721, 1, 'Venta', 21, 1, 74, '2024-10-28', 2024, 0, 0, 2854.0000, 1.0000, 2853.0000, 1.50, 1.50, '2024-10-28 20:17:35', 0, 1, NULL),
(6722, 1, 'Venta', 21, 1, 145, '2024-10-28', 2024, 0, 0, 2672.0000, 1.0000, 2671.0000, 1.20, 1.20, '2024-10-28 20:17:36', 0, 1, NULL),
(6723, 1, 'Venta', 21, 1, 11, '2024-10-28', 2024, 0, 0, 23.3340, 0.0600, 23.2740, 409.50, 24.57, '2024-10-28 20:17:36', 0, 1, NULL),
(6724, 1, 'Venta', 1, 647, 73, '2024-10-29', 2024, 0, 0, 1818.0000, 1.0000, 1817.0000, 1.69, 1.69, '2024-10-29 12:56:17', 0, 1, NULL),
(6725, 1, 'Venta', 1, 647, 145, '2024-10-29', 2024, 0, 0, 2671.0000, 1.0000, 2670.0000, 1.20, 1.20, '2024-10-29 12:56:17', 0, 1, NULL),
(6726, 1, 'Venta', 1, 647, 21, '2024-10-29', 2024, 0, 0, 3.8880, 0.0300, 3.8580, 218.38, 6.55, '2024-10-29 12:56:17', 0, 1, NULL),
(6727, 1, 'Venta', 1, 647, 210, '2024-10-29', 2024, 0, 0, 5.5500, 0.0300, 5.5200, 97.66, 2.93, '2024-10-29 12:56:17', 0, 1, NULL),
(6728, 1, 'Venta', 2, 1, 85, '2024-10-29', 2024, 0, 0, -2091.6149, 0.1331, -2091.7480, 28.00, 3.73, '2024-10-29 13:00:42', 0, 1, NULL),
(6729, 1, 'Venta', 2, 1, 74, '2024-10-29', 2024, 0, 0, 2853.0000, 1.0000, 2852.0000, 1.50, 1.50, '2024-10-29 13:00:42', 0, 1, NULL),
(6730, 1, 'Venta', 2, 1, 145, '2024-10-29', 2024, 0, 0, 2670.0000, 1.0000, 2669.0000, 1.20, 1.20, '2024-10-29 13:00:43', 0, 1, NULL),
(6731, 1, 'Venta', 2, 1, 11, '2024-10-29', 2024, 0, 0, 23.2740, 0.0600, 23.2140, 409.50, 24.57, '2024-10-29 13:00:43', 0, 1, NULL),
(6732, 1, 'Venta', 2, 174, 179, '2024-10-29', 2024, 0, 0, 0.0000, 1.0000, -1.0000, 2.20, 2.20, '2024-10-29 13:00:43', 0, 1, NULL),
(6733, 1, 'Venta', 3, 8, 145, '2024-10-29', 2024, 0, 0, 2669.0000, 1.0000, 2668.0000, 1.20, 1.20, '2024-10-29 13:47:41', 0, 1, NULL),
(6734, 1, 'Venta', 3, 8, 74, '2024-10-29', 2024, 0, 0, 2852.0000, 1.0000, 2851.0000, 1.50, 1.50, '2024-10-29 13:47:42', 0, 1, NULL),
(6735, 1, 'Venta', 3, 8, 85, '2024-10-29', 2024, 0, 0, -2091.7480, 0.1035, -2091.8515, 28.00, 2.90, '2024-10-29 13:47:42', 0, 1, NULL),
(6736, 1, 'Venta', 3, 8, 16, '2024-10-29', 2024, 0, 0, 15.9910, 0.0440, 15.9470, 223.24, 9.82, '2024-10-29 13:47:42', 0, 1, NULL),
(6737, 1, 'Venta', 3, 217, 11, '2024-10-29', 2024, 0, 0, 23.2140, 0.0600, 23.1540, 409.50, 24.57, '2024-10-29 13:47:42', 0, 1, NULL),
(6738, 1, 'Venta', 3, 217, 86, '2024-10-29', 2024, 0, 0, 8.1672, 0.0133, 8.1539, 29.00, 0.39, '2024-10-29 13:47:43', 0, 1, NULL),
(6739, 1, 'Venta', 3, 217, 74, '2024-10-29', 2024, 0, 0, 2851.0000, 1.0000, 2850.0000, 1.50, 1.50, '2024-10-29 13:47:43', 0, 1, NULL),
(6740, 1, 'Venta', 3, 217, 145, '2024-10-29', 2024, 0, 0, 2668.0000, 1.0000, 2667.0000, 1.20, 1.20, '2024-10-29 13:47:43', 0, 1, NULL),
(6741, 1, 'Venta', 4, 245, 19, '2024-10-29', 2024, 0, 0, 6.8050, 0.0300, 6.7750, 223.24, 6.70, '2024-10-29 13:56:31', 0, 1, NULL),
(6742, 1, 'Venta', 4, 245, 24, '2024-10-29', 2024, 0, 0, 11.3000, 0.0400, 11.2600, 161.60, 6.46, '2024-10-29 13:56:31', 0, 1, NULL),
(6743, 1, 'Venta', 4, 245, 145, '2024-10-29', 2024, 0, 0, 2667.0000, 1.0000, 2666.0000, 1.20, 1.20, '2024-10-29 13:56:31', 0, 1, NULL),
(6744, 1, 'Venta', 4, 245, 74, '2024-10-29', 2024, 0, 0, 2850.0000, 1.0000, 2849.0000, 1.50, 1.50, '2024-10-29 13:56:32', 0, 1, NULL),
(6745, 1, 'Venta', 4, 245, 86, '2024-10-29', 2024, 0, 0, 8.1539, 0.1035, 8.0504, 29.00, 3.00, '2024-10-29 13:56:32', 0, 1, NULL),
(6746, 1, 'Venta', 4, 245, 19, '2024-10-29', 2024, 0, 0, 6.7750, 0.0300, 6.7450, 223.24, 6.70, '2024-10-29 13:56:32', 0, 1, NULL),
(6747, 1, 'Venta', 4, 245, 24, '2024-10-29', 2024, 0, 0, 11.2600, 0.0400, 11.2200, 161.60, 6.46, '2024-10-29 13:56:32', 0, 1, NULL),
(6748, 1, 'Venta', 4, 245, 145, '2024-10-29', 2024, 0, 0, 2666.0000, 1.0000, 2665.0000, 1.20, 1.20, '2024-10-29 13:56:33', 0, 1, NULL),
(6749, 1, 'Venta', 4, 245, 74, '2024-10-29', 2024, 0, 0, 2849.0000, 1.0000, 2848.0000, 1.50, 1.50, '2024-10-29 13:56:33', 0, 1, NULL),
(6750, 1, 'Venta', 4, 245, 86, '2024-10-29', 2024, 0, 0, 8.0504, 0.1035, 7.9469, 29.00, 3.00, '2024-10-29 13:56:33', 0, 1, NULL),
(6751, 1, 'Venta', 5, 643, 21, '2024-10-29', 2024, 0, 0, 3.8580, 0.0350, 3.8230, 218.38, 7.64, '2024-10-29 14:09:31', 0, 1, NULL),
(6752, 1, 'Venta', 5, 643, 74, '2024-10-29', 2024, 0, 0, 2848.0000, 1.0000, 2847.0000, 1.50, 1.50, '2024-10-29 14:09:31', 0, 1, NULL),
(6753, 1, 'Venta', 5, 643, 145, '2024-10-29', 2024, 0, 0, 2665.0000, 1.0000, 2664.0000, 1.20, 1.20, '2024-10-29 14:09:31', 0, 1, NULL),
(6754, 1, 'Venta', 5, 643, 210, '2024-10-29', 2024, 0, 0, 5.5200, 0.0400, 5.4800, 97.66, 3.91, '2024-10-29 14:09:31', 0, 1, NULL),
(6755, 1, 'Venta', 6, 31, 85, '2024-10-29', 2024, 0, 0, -2091.8515, 0.0739, -2091.9254, 28.00, 2.07, '2024-10-29 14:13:50', 0, 1, NULL),
(6756, 1, 'Venta', 6, 31, 48, '2024-10-29', 2024, 0, 0, 14.4030, 0.0200, 14.3830, 180.19, 3.60, '2024-10-29 14:13:50', 0, 1, NULL),
(6757, 1, 'Venta', 6, 31, 14, '2024-10-29', 2024, 0, 0, 10.3775, 0.0250, 10.3525, 223.24, 5.58, '2024-10-29 14:13:50', 0, 1, NULL),
(6758, 1, 'Venta', 6, 31, 34, '2024-10-29', 2024, 0, 0, 3.0304, 0.0200, 3.0104, 217.06, 4.34, '2024-10-29 14:13:50', 0, 1, NULL),
(6759, 1, 'Venta', 6, 31, 73, '2024-10-29', 2024, 0, 0, 1817.0000, 1.0000, 1816.0000, 1.69, 1.69, '2024-10-29 14:13:50', 0, 1, NULL),
(6760, 1, 'Venta', 6, 31, 145, '2024-10-29', 2024, 0, 0, 2664.0000, 1.0000, 2663.0000, 1.20, 1.20, '2024-10-29 14:13:51', 0, 1, NULL),
(6761, 1, 'Venta', 7, 244, 16, '2024-10-29', 2024, 0, 0, 15.9470, 0.0380, 15.9090, 223.24, 8.48, '2024-10-29 14:29:01', 0, 1, NULL),
(6762, 1, 'Venta', 7, 244, 86, '2024-10-29', 2024, 0, 0, 7.9469, 0.0730, 7.8739, 29.00, 2.12, '2024-10-29 14:29:01', 0, 1, NULL),
(6763, 1, 'Venta', 7, 244, 152, '2024-10-29', 2024, 0, 0, 3.2320, 0.0230, 3.2090, 437.50, 10.06, '2024-10-29 14:29:01', 0, 1, NULL),
(6764, 1, 'Venta', 7, 244, 73, '2024-10-29', 2024, 0, 0, 1816.0000, 1.0000, 1815.0000, 1.69, 1.69, '2024-10-29 14:29:01', 0, 1, NULL),
(6765, 1, 'Venta', 7, 244, 145, '2024-10-29', 2024, 0, 0, 2663.0000, 1.0000, 2662.0000, 1.20, 1.20, '2024-10-29 14:29:01', 0, 1, NULL),
(6766, 1, 'Venta', 8, 17, 20, '2024-10-29', 2024, 0, 0, 7.9600, 0.0375, 7.9225, 208.69, 7.83, '2024-10-29 14:31:43', 0, 1, NULL),
(6767, 1, 'Venta', 8, 17, 85, '2024-10-29', 2024, 0, 0, -2091.9254, 0.1035, -2092.0289, 28.00, 2.90, '2024-10-29 14:31:43', 0, 1, NULL),
(6768, 1, 'Venta', 8, 17, 74, '2024-10-29', 2024, 0, 0, 2847.0000, 1.0000, 2846.0000, 1.50, 1.50, '2024-10-29 14:31:44', 0, 1, NULL),
(6769, 1, 'Venta', 8, 17, 145, '2024-10-29', 2024, 0, 0, 2662.0000, 1.0000, 2661.0000, 1.20, 1.20, '2024-10-29 14:31:44', 0, 1, NULL),
(6770, 1, 'Venta', 8, 17, 27, '2024-10-29', 2024, 0, 0, 8.0800, 0.0400, 8.0400, 161.60, 6.46, '2024-10-29 14:31:44', 0, 1, NULL),
(6771, 1, 'Venta', 8, 78, 120, '2024-10-29', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-10-29 14:31:44', 0, 1, NULL),
(6772, 1, 'Venta', 8, 89, 64, '2024-10-29', 2024, 0, 0, -35.0000, 1.0000, -36.0000, 4.00, 4.00, '2024-10-29 14:31:45', 0, 1, NULL),
(6773, 1, 'Venta', 8, 89, 109, '2024-10-29', 2024, 0, 0, 3.8000, 0.0400, 3.7600, 129.30, 5.17, '2024-10-29 14:31:45', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(6774, 1, 'Venta', 8, 89, 39, '2024-10-29', 2024, 0, 0, 1.7500, 0.0100, 1.7400, 230.00, 2.30, '2024-10-29 14:31:45', 0, 1, NULL),
(6775, 1, 'Venta', 8, 89, 116, '2024-10-29', 2024, 0, 0, 6.6210, 0.0494, 6.5716, 9.27, 0.46, '2024-10-29 14:31:45', 0, 1, NULL),
(6776, 1, 'Venta', 8, 89, 114, '2024-10-29', 2024, 0, 0, -9.9995, 0.2857, -10.2852, 2.80, 0.80, '2024-10-29 14:31:46', 0, 1, NULL),
(6777, 1, 'Venta', 8, 89, 85, '2024-10-29', 2024, 0, 0, -2092.0289, 0.0642, -2092.0931, 28.00, 1.80, '2024-10-29 14:31:46', 0, 1, NULL),
(6778, 1, 'Venta', 8, 89, 115, '2024-10-29', 2024, 0, 0, 0.9125, 0.0025, 0.9100, 78.45, 0.20, '2024-10-29 14:31:46', 0, 1, NULL),
(6779, 1, 'Venta', 8, 89, 182, '2024-10-29', 2024, 0, 0, 265.0000, 1.0000, 264.0000, 1.91, 1.91, '2024-10-29 14:31:46', 0, 1, NULL),
(6780, 1, 'Venta', 9, 27, 85, '2024-10-29', 2024, 0, 0, -2092.0931, 0.1035, -2092.1966, 28.00, 2.90, '2024-10-29 15:05:05', 0, 1, NULL),
(6781, 1, 'Venta', 9, 27, 73, '2024-10-29', 2024, 0, 0, 1815.0000, 1.0000, 1814.0000, 1.69, 1.69, '2024-10-29 15:05:05', 0, 1, NULL),
(6782, 1, 'Venta', 9, 27, 145, '2024-10-29', 2024, 0, 0, 2661.0000, 1.0000, 2660.0000, 1.20, 1.20, '2024-10-29 15:05:05', 0, 1, NULL),
(6783, 1, 'Venta', 9, 27, 11, '2024-10-29', 2024, 0, 0, 23.1540, 0.0480, 23.1060, 409.50, 19.66, '2024-10-29 15:05:06', 0, 1, NULL),
(6784, 1, 'Venta', 9, 48, 22, '2024-10-29', 2024, 0, 0, 2.8450, 0.0250, 2.8200, 182.05, 4.55, '2024-10-29 15:05:06', 0, 1, NULL),
(6785, 1, 'Venta', 9, 48, 24, '2024-10-29', 2024, 0, 0, 11.2200, 0.0200, 11.2000, 161.60, 3.23, '2024-10-29 15:05:06', 0, 1, NULL),
(6786, 1, 'Venta', 9, 48, 35, '2024-10-29', 2024, 0, 0, 4.9274, 0.0222, 4.9052, 35.00, 0.78, '2024-10-29 15:05:06', 0, 1, NULL),
(6787, 1, 'Venta', 9, 48, 73, '2024-10-29', 2024, 0, 0, 1814.0000, 1.0000, 1813.0000, 1.69, 1.69, '2024-10-29 15:05:07', 0, 1, NULL),
(6788, 1, 'Venta', 9, 48, 145, '2024-10-29', 2024, 0, 0, 2660.0000, 1.0000, 2659.0000, 1.20, 1.20, '2024-10-29 15:05:07', 0, 1, NULL),
(6789, 1, 'Venta', 9, 75, 117, '2024-10-29', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-10-29 15:05:07', 0, 1, NULL),
(6790, 1, 'Venta', 10, 221, 33, '2024-10-29', 2024, 0, 0, 5.4748, 0.0300, 5.4448, 226.22, 6.79, '2024-10-29 16:21:10', 0, 1, NULL),
(6791, 1, 'Venta', 10, 221, 86, '2024-10-29', 2024, 0, 0, 7.8739, 0.1035, 7.7704, 29.00, 3.00, '2024-10-29 16:21:10', 0, 1, NULL),
(6792, 1, 'Venta', 10, 221, 13, '2024-10-29', 2024, 0, 0, 8.5025, 0.0350, 8.4675, 191.71, 6.71, '2024-10-29 16:21:10', 0, 1, NULL),
(6793, 1, 'Venta', 10, 221, 74, '2024-10-29', 2024, 0, 0, 2846.0000, 1.0000, 2845.0000, 1.50, 1.50, '2024-10-29 16:21:10', 0, 1, NULL),
(6794, 1, 'Venta', 10, 221, 145, '2024-10-29', 2024, 0, 0, 2659.0000, 1.0000, 2658.0000, 1.20, 1.20, '2024-10-29 16:21:11', 0, 1, NULL),
(6795, 1, 'Venta', 10, 233, 16, '2024-10-29', 2024, 0, 0, 15.9090, 0.0320, 15.8770, 223.24, 7.14, '2024-10-29 16:21:11', 0, 1, NULL),
(6796, 1, 'Venta', 10, 233, 172, '2024-10-29', 2024, 0, 0, 10.7500, 0.0400, 10.7100, 178.28, 7.13, '2024-10-29 16:21:11', 0, 1, NULL),
(6797, 1, 'Venta', 10, 233, 86, '2024-10-29', 2024, 0, 0, 7.7704, 0.0730, 7.6974, 29.00, 2.12, '2024-10-29 16:21:11', 0, 1, NULL),
(6798, 1, 'Venta', 10, 233, 74, '2024-10-29', 2024, 0, 0, 2845.0000, 1.0000, 2844.0000, 1.50, 1.50, '2024-10-29 16:21:12', 0, 1, NULL),
(6799, 1, 'Venta', 10, 233, 145, '2024-10-29', 2024, 0, 0, 2658.0000, 1.0000, 2657.0000, 1.20, 1.20, '2024-10-29 16:21:12', 0, 1, NULL),
(6800, 1, 'Venta', 11, 556, 86, '2024-10-29', 2024, 0, 0, 7.6974, 0.2957, 7.4017, 29.00, 8.58, '2024-10-29 16:42:58', 0, 1, NULL),
(6801, 1, 'Venta', 11, 556, 76, '2024-10-29', 2024, 0, 0, 277.0000, 1.0000, 276.0000, 2.50, 2.50, '2024-10-29 16:42:58', 0, 1, NULL),
(6802, 1, 'Venta', 11, 556, 80, '2024-10-29', 2024, 0, 0, 465.0000, 1.0000, 464.0000, 1.00, 1.00, '2024-10-29 16:42:58', 0, 1, NULL),
(6803, 1, 'Venta', 12, 247, 21, '2024-10-29', 2024, 0, 0, 3.8230, 0.0350, 3.7880, 218.38, 7.64, '2024-10-29 17:01:03', 0, 1, NULL),
(6804, 1, 'Venta', 12, 247, 24, '2024-10-29', 2024, 0, 0, 11.2000, 0.0400, 11.1600, 161.60, 6.46, '2024-10-29 17:01:03', 0, 1, NULL),
(6805, 1, 'Venta', 12, 247, 74, '2024-10-29', 2024, 0, 0, 2844.0000, 1.0000, 2843.0000, 1.50, 1.50, '2024-10-29 17:01:04', 0, 1, NULL),
(6806, 1, 'Venta', 12, 247, 145, '2024-10-29', 2024, 0, 0, 2657.0000, 1.0000, 2656.0000, 1.20, 1.20, '2024-10-29 17:01:04', 0, 1, NULL),
(6807, 1, 'Venta', 13, 252, 21, '2024-10-29', 2024, 0, 0, 3.7880, 0.0290, 3.7590, 218.38, 6.33, '2024-10-29 17:12:03', 0, 1, NULL),
(6808, 1, 'Venta', 13, 252, 25, '2024-10-29', 2024, 0, 0, 8.7412, 0.0300, 8.7112, 161.60, 4.85, '2024-10-29 17:12:04', 0, 1, NULL),
(6809, 1, 'Venta', 13, 252, 73, '2024-10-29', 2024, 0, 0, 1813.0000, 1.0000, 1812.0000, 1.69, 1.69, '2024-10-29 17:12:04', 0, 1, NULL),
(6810, 1, 'Venta', 13, 252, 145, '2024-10-29', 2024, 0, 0, 2656.0000, 1.0000, 2655.0000, 1.20, 1.20, '2024-10-29 17:12:04', 0, 1, NULL),
(6811, 1, 'Venta', 14, 251, 25, '2024-10-29', 2024, 0, 0, 8.7112, 0.0400, 8.6712, 161.60, 6.46, '2024-10-29 17:46:47', 0, 1, NULL),
(6812, 1, 'Venta', 14, 251, 21, '2024-10-29', 2024, 0, 0, 3.7590, 0.0350, 3.7240, 218.38, 7.64, '2024-10-29 17:46:47', 0, 1, NULL),
(6813, 1, 'Venta', 14, 251, 145, '2024-10-29', 2024, 0, 0, 2655.0000, 1.0000, 2654.0000, 1.20, 1.20, '2024-10-29 17:46:48', 0, 1, NULL),
(6814, 1, 'Venta', 14, 251, 74, '2024-10-29', 2024, 0, 0, 2843.0000, 1.0000, 2842.0000, 1.50, 1.50, '2024-10-29 17:46:48', 0, 1, NULL),
(6815, 1, 'Venta', 14, 20, 74, '2024-10-29', 2024, 0, 0, 2842.0000, 1.0000, 2841.0000, 1.50, 1.50, '2024-10-29 17:46:48', 0, 1, NULL),
(6816, 1, 'Venta', 14, 20, 145, '2024-10-29', 2024, 0, 0, 2654.0000, 1.0000, 2653.0000, 1.20, 1.20, '2024-10-29 17:46:48', 0, 1, NULL),
(6817, 1, 'Venta', 14, 20, 23, '2024-10-29', 2024, 0, 0, 5.2225, 0.0300, 5.1925, 243.84, 7.32, '2024-10-29 17:46:48', 0, 1, NULL),
(6818, 1, 'Venta', 14, 20, 24, '2024-10-29', 2024, 0, 0, 11.1600, 0.0400, 11.1200, 161.60, 6.46, '2024-10-29 17:46:49', 0, 1, NULL),
(6819, 1, 'Venta', 14, 20, 85, '2024-10-29', 2024, 0, 0, -2092.1966, 0.1035, -2092.3001, 28.00, 2.90, '2024-10-29 17:46:49', 0, 1, NULL),
(6820, 1, 'Venta', 15, 250, 25, '2024-10-29', 2024, 0, 0, 8.6712, 0.0400, 8.6312, 161.60, 6.46, '2024-10-29 18:15:41', 0, 1, NULL),
(6821, 1, 'Venta', 15, 250, 86, '2024-10-29', 2024, 0, 0, 7.4017, 0.1035, 7.2982, 29.00, 3.00, '2024-10-29 18:15:41', 0, 1, NULL),
(6822, 1, 'Venta', 15, 250, 19, '2024-10-29', 2024, 0, 0, 6.7450, 0.0300, 6.7150, 223.24, 6.70, '2024-10-29 18:15:41', 0, 1, NULL),
(6823, 1, 'Venta', 15, 250, 74, '2024-10-29', 2024, 0, 0, 2841.0000, 1.0000, 2840.0000, 1.50, 1.50, '2024-10-29 18:15:41', 0, 1, NULL),
(6824, 1, 'Venta', 15, 250, 145, '2024-10-29', 2024, 0, 0, 2653.0000, 1.0000, 2652.0000, 1.20, 1.20, '2024-10-29 18:15:42', 0, 1, NULL),
(6825, 1, 'Venta', 15, 258, 27, '2024-10-29', 2024, 0, 0, 8.0400, 0.0400, 8.0000, 161.60, 6.46, '2024-10-29 18:15:42', 0, 1, NULL),
(6826, 1, 'Venta', 15, 258, 74, '2024-10-29', 2024, 0, 0, 2840.0000, 1.0000, 2839.0000, 1.50, 1.50, '2024-10-29 18:15:42', 0, 1, NULL),
(6827, 1, 'Venta', 15, 258, 145, '2024-10-29', 2024, 0, 0, 2652.0000, 1.0000, 2651.0000, 1.20, 1.20, '2024-10-29 18:15:42', 0, 1, NULL),
(6828, 1, 'Venta', 15, 258, 21, '2024-10-29', 2024, 0, 0, 3.7240, 0.0350, 3.6890, 218.38, 7.64, '2024-10-29 18:15:43', 0, 1, NULL),
(6829, 1, 'Venta', 15, 247, 21, '2024-10-29', 2024, 0, 0, 3.6890, 0.0350, 3.6540, 218.38, 7.64, '2024-10-29 18:15:43', 0, 1, NULL),
(6830, 1, 'Venta', 15, 247, 24, '2024-10-29', 2024, 0, 0, 11.1200, 0.0400, 11.0800, 161.60, 6.46, '2024-10-29 18:15:43', 0, 1, NULL),
(6831, 1, 'Venta', 15, 247, 74, '2024-10-29', 2024, 0, 0, 2839.0000, 1.0000, 2838.0000, 1.50, 1.50, '2024-10-29 18:15:43', 0, 1, NULL),
(6832, 1, 'Venta', 15, 247, 145, '2024-10-29', 2024, 0, 0, 2651.0000, 1.0000, 2650.0000, 1.20, 1.20, '2024-10-29 18:15:43', 0, 1, NULL),
(6833, 1, 'Venta', 16, 38, 85, '2024-10-29', 2024, 0, 0, -2092.3001, 0.1035, -2092.4036, 28.00, 2.90, '2024-10-29 18:29:43', 0, 1, NULL),
(6834, 1, 'Venta', 16, 38, 17, '2024-10-29', 2024, 0, 0, 9.4450, 0.0350, 9.4100, 236.82, 8.29, '2024-10-29 18:29:44', 0, 1, NULL),
(6835, 1, 'Venta', 16, 38, 150, '2024-10-29', 2024, 0, 0, 6.0390, 0.0180, 6.0210, 91.29, 1.64, '2024-10-29 18:29:44', 0, 1, NULL),
(6836, 1, 'Venta', 16, 38, 73, '2024-10-29', 2024, 0, 0, 1812.0000, 1.0000, 1811.0000, 1.69, 1.69, '2024-10-29 18:29:44', 0, 1, NULL),
(6837, 1, 'Venta', 16, 38, 145, '2024-10-29', 2024, 0, 0, 2650.0000, 1.0000, 2649.0000, 1.20, 1.20, '2024-10-29 18:29:44', 0, 1, NULL),
(6838, 1, 'Venta', 17, 27, 85, '2024-10-29', 2024, 0, 0, -2092.4036, 0.1035, -2092.5071, 28.00, 2.90, '2024-10-29 18:38:17', 0, 1, NULL),
(6839, 1, 'Venta', 17, 27, 73, '2024-10-29', 2024, 0, 0, 1811.0000, 1.0000, 1810.0000, 1.69, 1.69, '2024-10-29 18:38:17', 0, 1, NULL),
(6840, 1, 'Venta', 17, 27, 145, '2024-10-29', 2024, 0, 0, 2649.0000, 1.0000, 2648.0000, 1.20, 1.20, '2024-10-29 18:38:17', 0, 1, NULL),
(6841, 1, 'Venta', 17, 27, 11, '2024-10-29', 2024, 0, 0, 23.1060, 0.0480, 23.0580, 409.50, 19.66, '2024-10-29 18:38:18', 0, 1, NULL),
(6842, 1, 'Venta', 17, 38, 85, '2024-10-29', 2024, 0, 0, -2092.5071, 0.1035, -2092.6106, 28.00, 2.90, '2024-10-29 18:38:18', 0, 1, NULL),
(6843, 1, 'Venta', 17, 38, 17, '2024-10-29', 2024, 0, 0, 9.4100, 0.0350, 9.3750, 236.82, 8.29, '2024-10-29 18:38:18', 0, 1, NULL),
(6844, 1, 'Venta', 17, 38, 150, '2024-10-29', 2024, 0, 0, 6.0210, 0.0180, 6.0030, 91.29, 1.64, '2024-10-29 18:38:18', 0, 1, NULL),
(6845, 1, 'Venta', 17, 38, 73, '2024-10-29', 2024, 0, 0, 1810.0000, 1.0000, 1809.0000, 1.69, 1.69, '2024-10-29 18:38:19', 0, 1, NULL),
(6846, 1, 'Venta', 17, 38, 145, '2024-10-29', 2024, 0, 0, 2648.0000, 1.0000, 2647.0000, 1.20, 1.20, '2024-10-29 18:38:19', 0, 1, NULL),
(6847, 1, 'Venta', 17, 49, 85, '2024-10-29', 2024, 0, 0, -2092.6106, 0.0739, -2092.6845, 28.00, 2.07, '2024-10-29 18:38:19', 0, 1, NULL),
(6848, 1, 'Venta', 17, 49, 32, '2024-10-29', 2024, 0, 0, 8.6694, 0.0222, 8.6472, 161.60, 3.59, '2024-10-29 18:38:19', 0, 1, NULL),
(6849, 1, 'Venta', 17, 49, 23, '2024-10-29', 2024, 0, 0, 5.1925, 0.0300, 5.1625, 243.84, 7.32, '2024-10-29 18:38:19', 0, 1, NULL),
(6850, 1, 'Venta', 17, 49, 73, '2024-10-29', 2024, 0, 0, 1809.0000, 1.0000, 1808.0000, 1.69, 1.69, '2024-10-29 18:38:20', 0, 1, NULL),
(6851, 1, 'Venta', 17, 49, 145, '2024-10-29', 2024, 0, 0, 2647.0000, 1.0000, 2646.0000, 1.20, 1.20, '2024-10-29 18:38:20', 0, 1, NULL),
(6852, 1, 'Venta', 18, 217, 11, '2024-10-29', 2024, 0, 0, 23.0580, 0.0600, 22.9980, 409.50, 24.57, '2024-10-29 18:53:12', 0, 1, NULL),
(6853, 1, 'Venta', 18, 217, 86, '2024-10-29', 2024, 0, 0, 7.2982, 0.0133, 7.2849, 29.00, 0.39, '2024-10-29 18:53:12', 0, 1, NULL),
(6854, 1, 'Venta', 18, 217, 74, '2024-10-29', 2024, 0, 0, 2838.0000, 1.0000, 2837.0000, 1.50, 1.50, '2024-10-29 18:53:13', 0, 1, NULL),
(6855, 1, 'Venta', 18, 217, 145, '2024-10-29', 2024, 0, 0, 2646.0000, 1.0000, 2645.0000, 1.20, 1.20, '2024-10-29 18:53:13', 0, 1, NULL),
(6856, 1, 'Venta', 19, 258, 27, '2024-10-29', 2024, 0, 0, 8.0000, 0.0400, 7.9600, 161.60, 6.46, '2024-10-29 19:05:12', 0, 1, NULL),
(6857, 1, 'Venta', 19, 258, 74, '2024-10-29', 2024, 0, 0, 2837.0000, 1.0000, 2836.0000, 1.50, 1.50, '2024-10-29 19:05:12', 0, 1, NULL),
(6858, 1, 'Venta', 19, 258, 145, '2024-10-29', 2024, 0, 0, 2645.0000, 1.0000, 2644.0000, 1.20, 1.20, '2024-10-29 19:05:12', 0, 1, NULL),
(6859, 1, 'Venta', 19, 258, 21, '2024-10-29', 2024, 0, 0, 3.6540, 0.0350, 3.6190, 218.38, 7.64, '2024-10-29 19:05:13', 0, 1, NULL),
(6860, 1, 'Venta', 19, 415, 85, '2024-10-29', 2024, 0, 0, -2092.6845, 0.2360, -2092.9205, 28.00, 6.61, '2024-10-29 19:05:13', 0, 1, NULL),
(6861, 1, 'Venta', 19, 415, 16, '2024-10-29', 2024, 0, 0, 15.8770, 0.0250, 15.8520, 223.24, 5.58, '2024-10-29 19:05:13', 0, 1, NULL),
(6862, 1, 'Venta', 19, 415, 48, '2024-10-29', 2024, 0, 0, 14.3830, 0.0400, 14.3430, 180.19, 7.21, '2024-10-29 19:05:13', 0, 1, NULL),
(6863, 1, 'Venta', 19, 415, 74, '2024-10-29', 2024, 0, 0, 2836.0000, 1.0000, 2835.0000, 1.50, 1.50, '2024-10-29 19:05:13', 0, 1, NULL),
(6864, 1, 'Venta', 19, 415, 145, '2024-10-29', 2024, 0, 0, 2644.0000, 1.0000, 2643.0000, 1.20, 1.20, '2024-10-29 19:05:14', 0, 1, NULL),
(6865, 1, 'Venta', 20, 217, 11, '2024-10-29', 2024, 0, 0, 22.9980, 0.0600, 22.9380, 409.50, 24.57, '2024-10-29 19:10:49', 0, 1, NULL),
(6866, 1, 'Venta', 20, 217, 86, '2024-10-29', 2024, 0, 0, 7.2849, 0.0133, 7.2716, 29.00, 0.39, '2024-10-29 19:10:49', 0, 1, NULL),
(6867, 1, 'Venta', 20, 217, 74, '2024-10-29', 2024, 0, 0, 2835.0000, 1.0000, 2834.0000, 1.50, 1.50, '2024-10-29 19:10:50', 0, 1, NULL),
(6868, 1, 'Venta', 20, 217, 145, '2024-10-29', 2024, 0, 0, 2643.0000, 1.0000, 2642.0000, 1.20, 1.20, '2024-10-29 19:10:50', 0, 1, NULL),
(6869, 1, 'Venta', 20, 712, 222, '2024-10-29', 2024, 0, 0, 9.1000, 0.0500, 9.0500, 99.00, 4.95, '2024-10-29 19:10:50', 0, 1, NULL),
(6870, 1, 'Venta', 20, 712, 20, '2024-10-29', 2024, 0, 0, 7.9225, 0.0400, 7.8825, 208.69, 8.35, '2024-10-29 19:10:50', 0, 1, NULL),
(6871, 1, 'Venta', 20, 712, 86, '2024-10-29', 2024, 0, 0, 7.2716, 0.1250, 7.1466, 29.00, 3.63, '2024-10-29 19:10:51', 0, 1, NULL),
(6872, 1, 'Venta', 20, 712, 74, '2024-10-29', 2024, 0, 0, 2834.0000, 1.0000, 2833.0000, 1.50, 1.50, '2024-10-29 19:10:51', 0, 1, NULL),
(6873, 1, 'Venta', 20, 712, 145, '2024-10-29', 2024, 0, 0, 2642.0000, 1.0000, 2641.0000, 1.20, 1.20, '2024-10-29 19:10:51', 0, 1, NULL),
(6874, 1, 'Venta', 21, 218, 11, '2024-10-29', 2024, 0, 0, 22.9380, 0.0480, 22.8900, 409.50, 19.66, '2024-10-29 19:25:10', 0, 1, NULL),
(6875, 1, 'Venta', 21, 218, 86, '2024-10-29', 2024, 0, 0, 7.1466, 0.1035, 7.0431, 29.00, 3.00, '2024-10-29 19:25:10', 0, 1, NULL),
(6876, 1, 'Venta', 21, 218, 73, '2024-10-29', 2024, 0, 0, 1808.0000, 1.0000, 1807.0000, 1.69, 1.69, '2024-10-29 19:25:11', 0, 1, NULL),
(6877, 1, 'Venta', 21, 218, 145, '2024-10-29', 2024, 0, 0, 2641.0000, 1.0000, 2640.0000, 1.20, 1.20, '2024-10-29 19:25:11', 0, 1, NULL),
(6878, 1, 'Venta', 21, 224, 86, '2024-10-29', 2024, 0, 0, 7.0431, 0.0739, 6.9692, 29.00, 2.14, '2024-10-29 19:25:11', 0, 1, NULL),
(6879, 1, 'Venta', 21, 224, 14, '2024-10-29', 2024, 0, 0, 10.3525, 0.0250, 10.3275, 223.24, 5.58, '2024-10-29 19:25:11', 0, 1, NULL),
(6880, 1, 'Venta', 21, 224, 48, '2024-10-29', 2024, 0, 0, 14.3430, 0.0300, 14.3130, 180.19, 5.41, '2024-10-29 19:25:12', 0, 1, NULL),
(6881, 1, 'Venta', 21, 224, 73, '2024-10-29', 2024, 0, 0, 1807.0000, 1.0000, 1806.0000, 1.69, 1.69, '2024-10-29 19:25:12', 0, 1, NULL),
(6882, 1, 'Venta', 21, 224, 145, '2024-10-29', 2024, 0, 0, 2640.0000, 1.0000, 2639.0000, 1.20, 1.20, '2024-10-29 19:25:12', 0, 1, NULL),
(6883, 1, 'Venta', 21, 234, 16, '2024-10-29', 2024, 0, 0, 15.8520, 0.0270, 15.8250, 223.24, 6.03, '2024-10-29 19:25:12', 0, 1, NULL),
(6884, 1, 'Venta', 21, 234, 172, '2024-10-29', 2024, 0, 0, 10.7100, 0.0300, 10.6800, 178.28, 5.35, '2024-10-29 19:25:12', 0, 1, NULL),
(6885, 1, 'Venta', 21, 234, 86, '2024-10-29', 2024, 0, 0, 6.9692, 0.0591, 6.9101, 29.00, 1.71, '2024-10-29 19:25:13', 0, 1, NULL),
(6886, 1, 'Venta', 21, 234, 73, '2024-10-29', 2024, 0, 0, 1806.0000, 1.0000, 1805.0000, 1.69, 1.69, '2024-10-29 19:25:13', 0, 1, NULL),
(6887, 1, 'Venta', 21, 234, 145, '2024-10-29', 2024, 0, 0, 2639.0000, 1.0000, 2638.0000, 1.20, 1.20, '2024-10-29 19:25:13', 0, 1, NULL),
(6888, 1, 'Venta', 22, 593, 76, '2024-10-29', 2024, 0, 0, 276.0000, 1.0000, 275.0000, 2.50, 2.50, '2024-10-29 19:32:38', 0, 1, NULL),
(6889, 1, 'Venta', 22, 593, 80, '2024-10-29', 2024, 0, 0, 464.0000, 1.0000, 463.0000, 1.00, 1.00, '2024-10-29 19:32:38', 0, 1, NULL),
(6890, 1, 'Venta', 22, 593, 148, '2024-10-29', 2024, 0, 0, 3.3650, 0.0250, 3.3400, 235.28, 5.88, '2024-10-29 19:32:39', 0, 1, NULL),
(6891, 1, 'Venta', 22, 593, 87, '2024-10-29', 2024, 0, 0, -1.8768, 0.2957, -2.1725, 28.81, 8.52, '2024-10-29 19:32:39', 0, 1, NULL),
(6892, 1, 'Venta', 22, 593, 66, '2024-10-29', 2024, 0, 0, -24.9500, 1.0000, -25.9500, 94.00, 94.00, '2024-10-29 19:32:39', 0, 1, NULL),
(6893, 1, 'Venta', 22, 711, 222, '2024-10-29', 2024, 0, 0, 9.0500, 0.0500, 9.0000, 99.00, 4.95, '2024-10-29 19:32:39', 0, 1, NULL),
(6894, 1, 'Venta', 22, 711, 20, '2024-10-29', 2024, 0, 0, 7.8825, 0.0400, 7.8425, 208.69, 8.35, '2024-10-29 19:32:40', 0, 1, NULL),
(6895, 1, 'Venta', 22, 711, 85, '2024-10-29', 2024, 0, 0, -2092.9205, 0.1250, -2093.0455, 28.00, 3.50, '2024-10-29 19:32:40', 0, 1, NULL),
(6896, 1, 'Venta', 22, 711, 74, '2024-10-29', 2024, 0, 0, 2833.0000, 1.0000, 2832.0000, 1.50, 1.50, '2024-10-29 19:32:40', 0, 1, NULL),
(6897, 1, 'Venta', 22, 711, 145, '2024-10-29', 2024, 0, 0, 2638.0000, 1.0000, 2637.0000, 1.20, 1.20, '2024-10-29 19:32:40', 0, 1, NULL),
(6898, 1, 'Venta', 23, 39, 19, '2024-10-29', 2024, 0, 0, 6.7150, 0.0250, 6.6900, 223.24, 5.58, '2024-10-29 20:36:06', 0, 1, NULL),
(6899, 1, 'Venta', 23, 39, 24, '2024-10-29', 2024, 0, 0, 11.0800, 0.0300, 11.0500, 161.60, 4.85, '2024-10-29 20:36:06', 0, 1, NULL),
(6900, 1, 'Venta', 23, 39, 85, '2024-10-29', 2024, 0, 0, -2093.0455, 0.0739, -2093.1194, 28.00, 2.07, '2024-10-29 20:36:06', 0, 1, NULL),
(6901, 1, 'Venta', 23, 39, 73, '2024-10-29', 2024, 0, 0, 1805.0000, 1.0000, 1804.0000, 1.69, 1.69, '2024-10-29 20:36:06', 0, 1, NULL),
(6902, 1, 'Venta', 23, 39, 145, '2024-10-29', 2024, 0, 0, 2637.0000, 1.0000, 2636.0000, 1.20, 1.20, '2024-10-29 20:36:06', 0, 1, NULL),
(6903, 1, 'Venta', 23, 260, 21, '2024-10-29', 2024, 0, 0, 3.6190, 0.0290, 3.5900, 218.38, 6.33, '2024-10-29 20:36:07', 0, 1, NULL),
(6904, 1, 'Venta', 23, 260, 27, '2024-10-29', 2024, 0, 0, 7.9600, 0.0300, 7.9300, 161.60, 4.85, '2024-10-29 20:36:07', 0, 1, NULL),
(6905, 1, 'Venta', 23, 260, 145, '2024-10-29', 2024, 0, 0, 2636.0000, 1.0000, 2635.0000, 1.20, 1.20, '2024-10-29 20:36:07', 0, 1, NULL),
(6906, 1, 'Venta', 23, 260, 73, '2024-10-29', 2024, 0, 0, 1804.0000, 1.0000, 1803.0000, 1.69, 1.69, '2024-10-29 20:36:07', 0, 1, NULL),
(6907, 1, 'Venta', 23, 45, 21, '2024-10-29', 2024, 0, 0, 3.5900, 0.0375, 3.5525, 218.38, 8.19, '2024-10-29 20:36:08', 0, 1, NULL),
(6908, 1, 'Venta', 23, 45, 73, '2024-10-29', 2024, 0, 0, 1803.0000, 1.0000, 1802.0000, 1.69, 1.69, '2024-10-29 20:36:08', 0, 1, NULL),
(6909, 1, 'Venta', 23, 45, 145, '2024-10-29', 2024, 0, 0, 2635.0000, 1.0000, 2634.0000, 1.20, 1.20, '2024-10-29 20:36:08', 0, 1, NULL),
(6910, 1, 'Venta', 1, 260, 21, '2024-10-30', 2024, 0, 0, 3.5525, 0.0290, 3.5235, 218.38, 6.33, '2024-10-30 12:31:25', 0, 1, NULL),
(6911, 1, 'Venta', 1, 260, 27, '2024-10-30', 2024, 0, 0, 7.9300, 0.0300, 7.9000, 161.60, 4.85, '2024-10-30 12:31:26', 0, 1, NULL),
(6912, 1, 'Venta', 1, 260, 145, '2024-10-30', 2024, 0, 0, 2634.0000, 1.0000, 2633.0000, 1.20, 1.20, '2024-10-30 12:31:26', 0, 1, NULL),
(6913, 1, 'Venta', 1, 260, 73, '2024-10-30', 2024, 0, 0, 1802.0000, 1.0000, 1801.0000, 1.69, 1.69, '2024-10-30 12:31:26', 0, 1, NULL),
(6914, 1, 'Venta', 2, 252, 21, '2024-10-30', 2024, 0, 0, 3.5235, 0.0290, 3.4945, 218.38, 6.33, '2024-10-30 13:09:30', 0, 1, NULL),
(6915, 1, 'Venta', 2, 252, 25, '2024-10-30', 2024, 0, 0, 8.6312, 0.0300, 8.6012, 161.60, 4.85, '2024-10-30 13:09:30', 0, 1, NULL),
(6916, 1, 'Venta', 2, 252, 73, '2024-10-30', 2024, 0, 0, 1801.0000, 1.0000, 1800.0000, 1.69, 1.69, '2024-10-30 13:09:30', 0, 1, NULL),
(6917, 1, 'Venta', 2, 252, 145, '2024-10-30', 2024, 0, 0, 2633.0000, 1.0000, 2632.0000, 1.20, 1.20, '2024-10-30 13:09:30', 0, 1, NULL),
(6918, 1, 'Venta', 3, 4, 85, '2024-10-30', 2024, 0, 0, -2093.1194, 0.1035, -2093.2229, 28.00, 2.90, '2024-10-30 13:12:29', 0, 1, NULL),
(6919, 1, 'Venta', 3, 4, 14, '2024-10-30', 2024, 0, 0, 10.3275, 0.0375, 10.2900, 223.24, 8.37, '2024-10-30 13:12:29', 0, 1, NULL),
(6920, 1, 'Venta', 3, 4, 74, '2024-10-30', 2024, 0, 0, 2832.0000, 1.0000, 2831.0000, 1.50, 1.50, '2024-10-30 13:12:29', 0, 1, NULL),
(6921, 1, 'Venta', 3, 4, 145, '2024-10-30', 2024, 0, 0, 2632.0000, 1.0000, 2631.0000, 1.20, 1.20, '2024-10-30 13:12:29', 0, 1, NULL),
(6922, 1, 'Venta', 3, 4, 48, '2024-10-30', 2024, 0, 0, 14.3130, 0.0400, 14.2730, 180.19, 7.21, '2024-10-30 13:12:29', 0, 1, NULL),
(6923, 1, 'Venta', 4, 45, 21, '2024-10-30', 2024, 0, 0, 3.4945, 0.0375, 3.4570, 218.38, 8.19, '2024-10-30 13:36:34', 0, 1, NULL),
(6924, 1, 'Venta', 4, 45, 73, '2024-10-30', 2024, 0, 0, 1800.0000, 1.0000, 1799.0000, 1.69, 1.69, '2024-10-30 13:36:34', 0, 1, NULL),
(6925, 1, 'Venta', 4, 45, 145, '2024-10-30', 2024, 0, 0, 2631.0000, 1.0000, 2630.0000, 1.20, 1.20, '2024-10-30 13:36:34', 0, 1, NULL),
(6926, 1, 'Venta', 5, 258, 27, '2024-10-30', 2024, 0, 0, 7.9000, 0.0400, 7.8600, 161.60, 6.46, '2024-10-30 13:40:16', 0, 1, NULL),
(6927, 1, 'Venta', 5, 258, 74, '2024-10-30', 2024, 0, 0, 2831.0000, 1.0000, 2830.0000, 1.50, 1.50, '2024-10-30 13:40:17', 0, 1, NULL),
(6928, 1, 'Venta', 5, 258, 145, '2024-10-30', 2024, 0, 0, 2630.0000, 1.0000, 2629.0000, 1.20, 1.20, '2024-10-30 13:40:17', 0, 1, NULL),
(6929, 1, 'Venta', 5, 258, 21, '2024-10-30', 2024, 0, 0, 3.4570, 0.0350, 3.4220, 218.38, 7.64, '2024-10-30 13:40:17', 0, 1, NULL),
(6930, 1, 'Venta', 6, 254, 26, '2024-10-30', 2024, 0, 0, -0.8400, 0.0400, -0.8800, 196.00, 7.84, '2024-10-30 13:41:56', 0, 1, NULL),
(6931, 1, 'Venta', 6, 254, 74, '2024-10-30', 2024, 0, 0, 2830.0000, 1.0000, 2829.0000, 1.50, 1.50, '2024-10-30 13:41:56', 0, 1, NULL),
(6932, 1, 'Venta', 6, 254, 145, '2024-10-30', 2024, 0, 0, 2629.0000, 1.0000, 2628.0000, 1.20, 1.20, '2024-10-30 13:41:56', 0, 1, NULL),
(6933, 1, 'Venta', 6, 254, 21, '2024-10-30', 2024, 0, 0, 3.4220, 0.0350, 3.3870, 218.38, 7.64, '2024-10-30 13:41:56', 0, 1, NULL),
(6934, 1, 'Venta', 6, 77, 119, '2024-10-30', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-10-30 13:41:57', 0, 1, NULL),
(6935, 1, 'Venta', 7, 39, 19, '2024-10-30', 2024, 0, 0, 6.6900, 0.0250, 6.6650, 223.24, 5.58, '2024-10-30 14:32:04', 0, 1, NULL),
(6936, 1, 'Venta', 7, 39, 24, '2024-10-30', 2024, 0, 0, 11.0500, 0.0300, 11.0200, 161.60, 4.85, '2024-10-30 14:32:04', 0, 1, NULL),
(6937, 1, 'Venta', 7, 39, 85, '2024-10-30', 2024, 0, 0, -2093.2229, 0.0739, -2093.2968, 28.00, 2.07, '2024-10-30 14:32:04', 0, 1, NULL),
(6938, 1, 'Venta', 7, 39, 73, '2024-10-30', 2024, 0, 0, 1799.0000, 1.0000, 1798.0000, 1.69, 1.69, '2024-10-30 14:32:04', 0, 1, NULL),
(6939, 1, 'Venta', 7, 39, 145, '2024-10-30', 2024, 0, 0, 2628.0000, 1.0000, 2627.0000, 1.20, 1.20, '2024-10-30 14:32:05', 0, 1, NULL),
(6940, 1, 'Venta', 7, 94, 64, '2024-10-30', 2024, 0, 0, -36.0000, 1.0000, -37.0000, 4.00, 4.00, '2024-10-30 14:32:05', 0, 1, NULL),
(6941, 1, 'Venta', 7, 94, 116, '2024-10-30', 2024, 0, 0, 6.5716, 0.0494, 6.5222, 9.27, 0.46, '2024-10-30 14:32:05', 0, 1, NULL),
(6942, 1, 'Venta', 7, 94, 114, '2024-10-30', 2024, 0, 0, -10.2852, 0.2857, -10.5709, 2.80, 0.80, '2024-10-30 14:32:05', 0, 1, NULL),
(6943, 1, 'Venta', 7, 94, 85, '2024-10-30', 2024, 0, 0, -2093.2968, 0.0642, -2093.3610, 28.00, 1.80, '2024-10-30 14:32:06', 0, 1, NULL),
(6944, 1, 'Venta', 7, 94, 115, '2024-10-30', 2024, 0, 0, 0.9100, 0.0025, 0.9075, 78.45, 0.20, '2024-10-30 14:32:06', 0, 1, NULL),
(6945, 1, 'Venta', 7, 94, 110, '2024-10-30', 2024, 0, 0, 3.2000, 0.0400, 3.1600, 170.00, 6.80, '2024-10-30 14:32:06', 0, 1, NULL),
(6946, 1, 'Venta', 7, 94, 39, '2024-10-30', 2024, 0, 0, 1.7400, 0.0100, 1.7300, 230.00, 2.30, '2024-10-30 14:32:07', 0, 1, NULL),
(6947, 1, 'Venta', 7, 94, 182, '2024-10-30', 2024, 0, 0, 264.0000, 1.0000, 263.0000, 1.91, 1.91, '2024-10-30 14:32:07', 0, 1, NULL),
(6948, 1, 'Venta', 9, 5, 14, '2024-10-30', 2024, 0, 0, 10.2900, 0.0375, 10.2525, 223.24, 8.37, '2024-10-30 14:56:58', 0, 1, NULL),
(6949, 1, 'Venta', 9, 5, 48, '2024-10-30', 2024, 0, 0, 14.2730, 0.0200, 14.2530, 180.19, 3.60, '2024-10-30 14:56:58', 0, 1, NULL),
(6950, 1, 'Venta', 9, 5, 34, '2024-10-30', 2024, 0, 0, 3.0104, 0.0200, 2.9904, 217.06, 4.34, '2024-10-30 14:56:59', 0, 1, NULL),
(6951, 1, 'Venta', 9, 5, 85, '2024-10-30', 2024, 0, 0, -2093.3610, 0.1035, -2093.4645, 28.00, 2.90, '2024-10-30 14:56:59', 0, 1, NULL),
(6952, 1, 'Venta', 9, 5, 74, '2024-10-30', 2024, 0, 0, 2829.0000, 1.0000, 2828.0000, 1.50, 1.50, '2024-10-30 14:56:59', 0, 1, NULL),
(6953, 1, 'Venta', 9, 5, 145, '2024-10-30', 2024, 0, 0, 2627.0000, 1.0000, 2626.0000, 1.20, 1.20, '2024-10-30 14:56:59', 0, 1, NULL),
(6954, 1, 'Venta', 9, 16, 85, '2024-10-30', 2024, 0, 0, -2093.4645, 0.1035, -2093.5680, 28.00, 2.90, '2024-10-30 14:57:00', 0, 1, NULL),
(6955, 1, 'Venta', 9, 16, 26, '2024-10-30', 2024, 0, 0, -0.8800, 0.0400, -0.9200, 196.00, 7.84, '2024-10-30 14:57:00', 0, 1, NULL),
(6956, 1, 'Venta', 9, 16, 74, '2024-10-30', 2024, 0, 0, 2828.0000, 1.0000, 2827.0000, 1.50, 1.50, '2024-10-30 14:57:00', 0, 1, NULL),
(6957, 1, 'Venta', 9, 16, 145, '2024-10-30', 2024, 0, 0, 2626.0000, 1.0000, 2625.0000, 1.20, 1.20, '2024-10-30 14:57:00', 0, 1, NULL),
(6958, 1, 'Venta', 9, 16, 20, '2024-10-30', 2024, 0, 0, 7.8425, 0.0350, 7.8075, 208.69, 7.30, '2024-10-30 14:57:00', 0, 1, NULL),
(6959, 1, 'Venta', 9, 711, 222, '2024-10-30', 2024, 0, 0, 9.0000, 0.0500, 8.9500, 99.00, 4.95, '2024-10-30 14:57:01', 0, 1, NULL),
(6960, 1, 'Venta', 9, 711, 20, '2024-10-30', 2024, 0, 0, 7.8075, 0.0400, 7.7675, 208.69, 8.35, '2024-10-30 14:57:01', 0, 1, NULL),
(6961, 1, 'Venta', 9, 711, 85, '2024-10-30', 2024, 0, 0, -2093.5680, 0.1250, -2093.6930, 28.00, 3.50, '2024-10-30 14:57:01', 0, 1, NULL),
(6962, 1, 'Venta', 9, 711, 74, '2024-10-30', 2024, 0, 0, 2827.0000, 1.0000, 2826.0000, 1.50, 1.50, '2024-10-30 14:57:01', 0, 1, NULL),
(6963, 1, 'Venta', 9, 711, 145, '2024-10-30', 2024, 0, 0, 2625.0000, 1.0000, 2624.0000, 1.20, 1.20, '2024-10-30 14:57:01', 0, 1, NULL),
(6964, 1, 'Venta', 10, 4, 85, '2024-10-30', 2024, 0, 0, -2093.6930, 0.1035, -2093.7965, 28.00, 2.90, '2024-10-30 16:30:03', 0, 1, NULL),
(6965, 1, 'Venta', 10, 4, 14, '2024-10-30', 2024, 0, 0, 10.2525, 0.0375, 10.2150, 223.24, 8.37, '2024-10-30 16:30:03', 0, 1, NULL),
(6966, 1, 'Venta', 10, 4, 74, '2024-10-30', 2024, 0, 0, 2826.0000, 1.0000, 2825.0000, 1.50, 1.50, '2024-10-30 16:30:03', 0, 1, NULL),
(6967, 1, 'Venta', 10, 4, 145, '2024-10-30', 2024, 0, 0, 2624.0000, 1.0000, 2623.0000, 1.20, 1.20, '2024-10-30 16:30:03', 0, 1, NULL),
(6968, 1, 'Venta', 10, 4, 48, '2024-10-30', 2024, 0, 0, 14.2530, 0.0400, 14.2130, 180.19, 7.21, '2024-10-30 16:30:04', 0, 1, NULL),
(6969, 1, 'Venta', 11, 235, 17, '2024-10-30', 2024, 0, 0, 9.3750, 0.0400, 9.3350, 236.82, 9.47, '2024-10-30 16:34:47', 0, 1, NULL),
(6970, 1, 'Venta', 11, 235, 86, '2024-10-30', 2024, 0, 0, 6.9101, 0.1183, 6.7918, 29.00, 3.43, '2024-10-30 16:34:48', 0, 1, NULL),
(6971, 1, 'Venta', 11, 235, 150, '2024-10-30', 2024, 0, 0, 6.0030, 0.0270, 5.9760, 91.29, 2.46, '2024-10-30 16:34:48', 0, 1, NULL),
(6972, 1, 'Venta', 11, 235, 74, '2024-10-30', 2024, 0, 0, 2825.0000, 1.0000, 2824.0000, 1.50, 1.50, '2024-10-30 16:34:48', 0, 1, NULL),
(6973, 1, 'Venta', 11, 235, 145, '2024-10-30', 2024, 0, 0, 2623.0000, 1.0000, 2622.0000, 1.20, 1.20, '2024-10-30 16:34:48', 0, 1, NULL),
(6974, 1, 'Venta', 11, 282, 23, '2024-10-30', 2024, 0, 0, 5.1625, 0.0500, 5.1125, 243.84, 12.19, '2024-10-30 16:34:48', 0, 1, NULL),
(6975, 1, 'Venta', 11, 282, 86, '2024-10-30', 2024, 0, 0, 6.7918, 0.1330, 6.6588, 29.00, 3.86, '2024-10-30 16:34:49', 0, 1, NULL),
(6976, 1, 'Venta', 11, 282, 74, '2024-10-30', 2024, 0, 0, 2824.0000, 1.0000, 2823.0000, 1.50, 1.50, '2024-10-30 16:34:49', 0, 1, NULL),
(6977, 1, 'Venta', 11, 282, 145, '2024-10-30', 2024, 0, 0, 2622.0000, 1.0000, 2621.0000, 1.20, 1.20, '2024-10-30 16:34:49', 0, 1, NULL),
(6978, 1, 'Venta', 12, 33, 85, '2024-10-30', 2024, 0, 0, -2093.7965, 0.0739, -2093.8704, 28.00, 2.07, '2024-10-30 16:51:07', 0, 1, NULL),
(6979, 1, 'Venta', 12, 33, 73, '2024-10-30', 2024, 0, 0, 1798.0000, 1.0000, 1797.0000, 1.69, 1.69, '2024-10-30 16:51:07', 0, 1, NULL),
(6980, 1, 'Venta', 12, 33, 145, '2024-10-30', 2024, 0, 0, 2621.0000, 1.0000, 2620.0000, 1.20, 1.20, '2024-10-30 16:51:07', 0, 1, NULL),
(6981, 1, 'Venta', 12, 33, 16, '2024-10-30', 2024, 0, 0, 15.8250, 0.0380, 15.7870, 223.24, 8.48, '2024-10-30 16:51:07', 0, 1, NULL),
(6982, 1, 'Venta', 13, 15, 25, '2024-10-30', 2024, 0, 0, 8.6012, 0.0400, 8.5612, 161.60, 6.46, '2024-10-30 16:57:39', 0, 1, NULL),
(6983, 1, 'Venta', 13, 15, 85, '2024-10-30', 2024, 0, 0, -2093.8704, 0.1035, -2093.9739, 28.00, 2.90, '2024-10-30 16:57:40', 0, 1, NULL),
(6984, 1, 'Venta', 13, 15, 74, '2024-10-30', 2024, 0, 0, 2823.0000, 1.0000, 2822.0000, 1.50, 1.50, '2024-10-30 16:57:40', 0, 1, NULL),
(6985, 1, 'Venta', 13, 15, 145, '2024-10-30', 2024, 0, 0, 2620.0000, 1.0000, 2619.0000, 1.20, 1.20, '2024-10-30 16:57:40', 0, 1, NULL),
(6986, 1, 'Venta', 13, 15, 19, '2024-10-30', 2024, 0, 0, 6.6650, 0.0300, 6.6350, 223.24, 6.70, '2024-10-30 16:57:40', 0, 1, NULL),
(6987, 1, 'Venta', 14, 1, 85, '2024-10-30', 2024, 0, 0, -2093.9739, 0.1331, -2094.1070, 28.00, 3.73, '2024-10-30 17:16:59', 0, 1, NULL),
(6988, 1, 'Venta', 14, 1, 74, '2024-10-30', 2024, 0, 0, 2822.0000, 1.0000, 2821.0000, 1.50, 1.50, '2024-10-30 17:16:59', 0, 1, NULL),
(6989, 1, 'Venta', 14, 1, 145, '2024-10-30', 2024, 0, 0, 2619.0000, 1.0000, 2618.0000, 1.20, 1.20, '2024-10-30 17:16:59', 0, 1, NULL),
(6990, 1, 'Venta', 14, 1, 11, '2024-10-30', 2024, 0, 0, 22.8900, 0.0600, 22.8300, 409.50, 24.57, '2024-10-30 17:17:00', 0, 1, NULL),
(6991, 1, 'Venta', 14, 8, 145, '2024-10-30', 2024, 0, 0, 2618.0000, 1.0000, 2617.0000, 1.20, 1.20, '2024-10-30 17:17:00', 0, 1, NULL),
(6992, 1, 'Venta', 14, 8, 74, '2024-10-30', 2024, 0, 0, 2821.0000, 1.0000, 2820.0000, 1.50, 1.50, '2024-10-30 17:17:00', 0, 1, NULL),
(6993, 1, 'Venta', 14, 8, 85, '2024-10-30', 2024, 0, 0, -2094.1070, 0.1035, -2094.2105, 28.00, 2.90, '2024-10-30 17:17:00', 0, 1, NULL),
(6994, 1, 'Venta', 14, 8, 16, '2024-10-30', 2024, 0, 0, 15.7870, 0.0440, 15.7430, 223.24, 9.82, '2024-10-30 17:17:00', 0, 1, NULL),
(6995, 1, 'Venta', 15, 30, 14, '2024-10-30', 2024, 0, 0, 10.2150, 0.0250, 10.1900, 223.24, 5.58, '2024-10-30 17:39:29', 0, 1, NULL),
(6996, 1, 'Venta', 15, 30, 85, '2024-10-30', 2024, 0, 0, -2094.2105, 0.0739, -2094.2844, 28.00, 2.07, '2024-10-30 17:39:30', 0, 1, NULL),
(6997, 1, 'Venta', 15, 30, 48, '2024-10-30', 2024, 0, 0, 14.2130, 0.0300, 14.1830, 180.19, 5.41, '2024-10-30 17:39:30', 0, 1, NULL),
(6998, 1, 'Venta', 15, 30, 73, '2024-10-30', 2024, 0, 0, 1797.0000, 1.0000, 1796.0000, 1.69, 1.69, '2024-10-30 17:39:30', 0, 1, NULL),
(6999, 1, 'Venta', 15, 30, 145, '2024-10-30', 2024, 0, 0, 2617.0000, 1.0000, 2616.0000, 1.20, 1.20, '2024-10-30 17:39:30', 0, 1, NULL),
(7000, 1, 'Venta', 16, 39, 19, '2024-10-30', 2024, 0, 0, 6.6350, 0.0250, 6.6100, 223.24, 5.58, '2024-10-30 17:57:04', 0, 1, NULL),
(7001, 1, 'Venta', 16, 39, 24, '2024-10-30', 2024, 0, 0, 11.0200, 0.0300, 10.9900, 161.60, 4.85, '2024-10-30 17:57:04', 0, 1, NULL),
(7002, 1, 'Venta', 16, 39, 85, '2024-10-30', 2024, 0, 0, -2094.2844, 0.0739, -2094.3583, 28.00, 2.07, '2024-10-30 17:57:04', 0, 1, NULL),
(7003, 1, 'Venta', 16, 39, 73, '2024-10-30', 2024, 0, 0, 1796.0000, 1.0000, 1795.0000, 1.69, 1.69, '2024-10-30 17:57:04', 0, 1, NULL),
(7004, 1, 'Venta', 16, 39, 145, '2024-10-30', 2024, 0, 0, 2616.0000, 1.0000, 2615.0000, 1.20, 1.20, '2024-10-30 17:57:05', 0, 1, NULL),
(7005, 1, 'Venta', 16, 30, 14, '2024-10-30', 2024, 0, 0, 10.1900, 0.0250, 10.1650, 223.24, 5.58, '2024-10-30 17:57:05', 0, 1, NULL),
(7006, 1, 'Venta', 16, 30, 85, '2024-10-30', 2024, 0, 0, -2094.3583, 0.0739, -2094.4322, 28.00, 2.07, '2024-10-30 17:57:05', 0, 1, NULL),
(7007, 1, 'Venta', 16, 30, 48, '2024-10-30', 2024, 0, 0, 14.1830, 0.0300, 14.1530, 180.19, 5.41, '2024-10-30 17:57:05', 0, 1, NULL),
(7008, 1, 'Venta', 16, 30, 73, '2024-10-30', 2024, 0, 0, 1795.0000, 1.0000, 1794.0000, 1.69, 1.69, '2024-10-30 17:57:05', 0, 1, NULL),
(7009, 1, 'Venta', 16, 30, 145, '2024-10-30', 2024, 0, 0, 2615.0000, 1.0000, 2614.0000, 1.20, 1.20, '2024-10-30 17:57:06', 0, 1, NULL),
(7010, 1, 'Venta', 17, 1, 85, '2024-10-30', 2024, 0, 0, -2094.4322, 0.1331, -2094.5653, 28.00, 3.73, '2024-10-30 17:59:43', 0, 1, NULL),
(7011, 1, 'Venta', 17, 1, 74, '2024-10-30', 2024, 0, 0, 2820.0000, 1.0000, 2819.0000, 1.50, 1.50, '2024-10-30 17:59:43', 0, 1, NULL),
(7012, 1, 'Venta', 17, 1, 145, '2024-10-30', 2024, 0, 0, 2614.0000, 1.0000, 2613.0000, 1.20, 1.20, '2024-10-30 17:59:43', 0, 1, NULL),
(7013, 1, 'Venta', 17, 1, 11, '2024-10-30', 2024, 0, 0, 22.8300, 0.0600, 22.7700, 409.50, 24.57, '2024-10-30 17:59:44', 0, 1, NULL),
(7014, 1, 'Venta', 17, 4, 85, '2024-10-30', 2024, 0, 0, -2094.5653, 0.1035, -2094.6688, 28.00, 2.90, '2024-10-30 17:59:44', 0, 1, NULL),
(7015, 1, 'Venta', 17, 4, 14, '2024-10-30', 2024, 0, 0, 10.1650, 0.0375, 10.1275, 223.24, 8.37, '2024-10-30 17:59:44', 0, 1, NULL),
(7016, 1, 'Venta', 17, 4, 74, '2024-10-30', 2024, 0, 0, 2819.0000, 1.0000, 2818.0000, 1.50, 1.50, '2024-10-30 17:59:44', 0, 1, NULL),
(7017, 1, 'Venta', 17, 4, 145, '2024-10-30', 2024, 0, 0, 2613.0000, 1.0000, 2612.0000, 1.20, 1.20, '2024-10-30 17:59:45', 0, 1, NULL),
(7018, 1, 'Venta', 17, 4, 48, '2024-10-30', 2024, 0, 0, 14.1530, 0.0400, 14.1130, 180.19, 7.21, '2024-10-30 17:59:45', 0, 1, NULL),
(7019, 1, 'Venta', 18, 27, 85, '2024-10-30', 2024, 0, 0, -2094.6688, 0.1035, -2094.7723, 28.00, 2.90, '2024-10-30 18:24:59', 0, 1, NULL),
(7020, 1, 'Venta', 18, 27, 73, '2024-10-30', 2024, 0, 0, 1794.0000, 1.0000, 1793.0000, 1.69, 1.69, '2024-10-30 18:24:59', 0, 1, NULL),
(7021, 1, 'Venta', 18, 27, 145, '2024-10-30', 2024, 0, 0, 2612.0000, 1.0000, 2611.0000, 1.20, 1.20, '2024-10-30 18:24:59', 0, 1, NULL),
(7022, 1, 'Venta', 18, 27, 11, '2024-10-30', 2024, 0, 0, 22.7700, 0.0480, 22.7220, 409.50, 19.66, '2024-10-30 18:24:59', 0, 1, NULL),
(7023, 1, 'Venta', 19, 75, 117, '2024-10-30', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-10-30 18:50:43', 0, 1, NULL),
(7024, 1, 'Venta', 19, 1, 85, '2024-10-30', 2024, 0, 0, -2094.7723, 0.1331, -2094.9054, 28.00, 3.73, '2024-10-30 18:50:44', 0, 1, NULL),
(7025, 1, 'Venta', 19, 1, 74, '2024-10-30', 2024, 0, 0, 2818.0000, 1.0000, 2817.0000, 1.50, 1.50, '2024-10-30 18:50:45', 0, 1, NULL),
(7026, 1, 'Venta', 19, 1, 145, '2024-10-30', 2024, 0, 0, 2611.0000, 1.0000, 2610.0000, 1.20, 1.20, '2024-10-30 18:50:45', 0, 1, NULL),
(7027, 1, 'Venta', 19, 1, 11, '2024-10-30', 2024, 0, 0, 22.7220, 0.0600, 22.6620, 409.50, 24.57, '2024-10-30 18:50:46', 0, 1, NULL),
(7028, 1, 'Venta', 20, 32, 12, '2024-10-30', 2024, 0, 0, 7.7650, 0.0500, 7.7150, 353.83, 17.69, '2024-10-30 19:09:04', 0, 1, NULL),
(7029, 1, 'Venta', 20, 32, 85, '2024-10-30', 2024, 0, 0, -2094.9054, 0.1035, -2095.0089, 28.00, 2.90, '2024-10-30 19:09:04', 0, 1, NULL),
(7030, 1, 'Venta', 20, 32, 73, '2024-10-30', 2024, 0, 0, 1793.0000, 1.0000, 1792.0000, 1.69, 1.69, '2024-10-30 19:09:05', 0, 1, NULL),
(7031, 1, 'Venta', 20, 32, 145, '2024-10-30', 2024, 0, 0, 2610.0000, 1.0000, 2609.0000, 1.20, 1.20, '2024-10-30 19:09:05', 0, 1, NULL),
(7032, 1, 'Venta', 21, 596, 86, '2024-10-30', 2024, 0, 0, 6.6588, 0.0739, 6.5849, 29.00, 2.14, '2024-10-30 19:12:36', 0, 1, NULL),
(7033, 1, 'Venta', 21, 596, 24, '2024-10-30', 2024, 0, 0, 10.9900, 0.0300, 10.9600, 161.60, 4.85, '2024-10-30 19:12:36', 0, 1, NULL),
(7034, 1, 'Venta', 21, 596, 19, '2024-10-30', 2024, 0, 0, 6.6100, 0.0250, 6.5850, 223.24, 5.58, '2024-10-30 19:12:36', 0, 1, NULL),
(7035, 1, 'Venta', 21, 596, 145, '2024-10-30', 2024, 0, 0, 2609.0000, 1.0000, 2608.0000, 1.20, 1.20, '2024-10-30 19:12:36', 0, 1, NULL),
(7036, 1, 'Venta', 21, 596, 73, '2024-10-30', 2024, 0, 0, 1792.0000, 1.0000, 1791.0000, 1.69, 1.69, '2024-10-30 19:12:36', 0, 1, NULL),
(7037, 1, 'Venta', 22, 644, 73, '2024-10-30', 2024, 0, 0, 1791.0000, 1.0000, 1790.0000, 1.69, 1.69, '2024-10-30 19:15:03', 0, 1, NULL),
(7038, 1, 'Venta', 22, 644, 145, '2024-10-30', 2024, 0, 0, 2608.0000, 1.0000, 2607.0000, 1.20, 1.20, '2024-10-30 19:15:03', 0, 1, NULL),
(7039, 1, 'Venta', 22, 644, 20, '2024-10-30', 2024, 0, 0, 7.7675, 0.0300, 7.7375, 208.69, 6.26, '2024-10-30 19:15:03', 0, 1, NULL),
(7040, 1, 'Venta', 22, 644, 85, '2024-10-30', 2024, 0, 0, -2095.0089, 0.0739, -2095.0828, 28.00, 2.07, '2024-10-30 19:15:03', 0, 1, NULL),
(7041, 1, 'Venta', 23, 52, 85, '2024-10-30', 2024, 0, 0, -2095.0828, 0.2957, -2095.3785, 28.00, 8.28, '2024-10-30 19:20:26', 0, 1, NULL),
(7042, 1, 'Venta', 23, 52, 48, '2024-10-30', 2024, 0, 0, 14.1130, 0.0200, 14.0930, 180.19, 3.60, '2024-10-30 19:20:26', 0, 1, NULL),
(7043, 1, 'Venta', 23, 52, 16, '2024-10-30', 2024, 0, 0, 15.7430, 0.0200, 15.7230, 223.24, 4.46, '2024-10-30 19:20:27', 0, 1, NULL),
(7044, 1, 'Venta', 23, 52, 76, '2024-10-30', 2024, 0, 0, 275.0000, 1.0000, 274.0000, 2.50, 2.50, '2024-10-30 19:20:28', 0, 1, NULL),
(7045, 1, 'Venta', 23, 52, 80, '2024-10-30', 2024, 0, 0, 463.0000, 1.0000, 462.0000, 1.00, 1.00, '2024-10-30 19:20:29', 0, 1, NULL),
(7046, 1, 'Venta', 24, 258, 27, '2024-10-30', 2024, 0, 0, 7.8600, 0.0400, 7.8200, 161.60, 6.46, '2024-10-30 19:53:12', 0, 1, NULL),
(7047, 1, 'Venta', 24, 258, 74, '2024-10-30', 2024, 0, 0, 2817.0000, 1.0000, 2816.0000, 1.50, 1.50, '2024-10-30 19:53:12', 0, 1, NULL),
(7048, 1, 'Venta', 24, 258, 145, '2024-10-30', 2024, 0, 0, 2607.0000, 1.0000, 2606.0000, 1.20, 1.20, '2024-10-30 19:53:13', 0, 1, NULL),
(7049, 1, 'Venta', 24, 258, 21, '2024-10-30', 2024, 0, 0, 3.3870, 0.0350, 3.3520, 218.38, 7.64, '2024-10-30 19:53:14', 0, 1, NULL),
(7050, 1, 'Venta', 25, 8, 145, '2024-10-30', 2024, 0, 0, 2606.0000, 1.0000, 2605.0000, 1.20, 1.20, '2024-10-30 19:59:39', 0, 1, NULL),
(7051, 1, 'Venta', 25, 8, 74, '2024-10-30', 2024, 0, 0, 2816.0000, 1.0000, 2815.0000, 1.50, 1.50, '2024-10-30 19:59:40', 0, 1, NULL),
(7052, 1, 'Venta', 25, 8, 85, '2024-10-30', 2024, 0, 0, -2095.3785, 0.1035, -2095.4820, 28.00, 2.90, '2024-10-30 19:59:40', 0, 1, NULL),
(7053, 1, 'Venta', 25, 8, 16, '2024-10-30', 2024, 0, 0, 15.7230, 0.0440, 15.6790, 223.24, 9.82, '2024-10-30 19:59:41', 0, 1, NULL),
(7054, 1, 'Venta', 25, 38, 85, '2024-10-30', 2024, 0, 0, -2095.4820, 0.1035, -2095.5855, 28.00, 2.90, '2024-10-30 19:59:42', 0, 1, NULL),
(7055, 1, 'Venta', 25, 38, 17, '2024-10-30', 2024, 0, 0, 9.3350, 0.0350, 9.3000, 236.82, 8.29, '2024-10-30 19:59:43', 0, 1, NULL),
(7056, 1, 'Venta', 25, 38, 150, '2024-10-30', 2024, 0, 0, 5.9760, 0.0180, 5.9580, 91.29, 1.64, '2024-10-30 19:59:43', 0, 1, NULL),
(7057, 1, 'Venta', 25, 38, 73, '2024-10-30', 2024, 0, 0, 1790.0000, 1.0000, 1789.0000, 1.69, 1.69, '2024-10-30 19:59:44', 0, 1, NULL),
(7058, 1, 'Venta', 25, 38, 145, '2024-10-30', 2024, 0, 0, 2605.0000, 1.0000, 2604.0000, 1.20, 1.20, '2024-10-30 19:59:45', 0, 1, NULL),
(7059, 1, 'Venta', 1, 29, 13, '2024-10-31', 2024, 0, 0, 8.4675, 0.0300, 8.4375, 191.71, 5.75, '2024-10-31 11:17:39', 0, 1, NULL),
(7060, 1, 'Venta', 1, 29, 33, '2024-10-31', 2024, 0, 0, 5.4448, 0.0222, 5.4226, 226.22, 5.02, '2024-10-31 11:17:40', 0, 1, NULL),
(7061, 1, 'Venta', 1, 29, 73, '2024-10-31', 2024, 0, 0, 1789.0000, 1.0000, 1788.0000, 1.69, 1.69, '2024-10-31 11:17:40', 0, 1, NULL),
(7062, 1, 'Venta', 1, 29, 145, '2024-10-31', 2024, 0, 0, 2604.0000, 1.0000, 2603.0000, 1.20, 1.20, '2024-10-31 11:17:40', 0, 1, NULL),
(7063, 1, 'Venta', 2, 2, 15, '2024-10-31', 2024, 0, 0, 7.3250, 0.0500, 7.2750, 407.57, 20.38, '2024-10-31 11:28:08', 0, 1, NULL),
(7064, 1, 'Venta', 2, 2, 85, '2024-10-31', 2024, 0, 0, -2095.5855, 0.1331, -2095.7186, 28.00, 3.73, '2024-10-31 11:28:08', 0, 1, NULL),
(7065, 1, 'Venta', 2, 2, 74, '2024-10-31', 2024, 0, 0, 2815.0000, 1.0000, 2814.0000, 1.50, 1.50, '2024-10-31 11:28:08', 0, 1, NULL),
(7066, 1, 'Venta', 2, 2, 145, '2024-10-31', 2024, 0, 0, 2603.0000, 1.0000, 2602.0000, 1.20, 1.20, '2024-10-31 11:28:08', 0, 1, NULL),
(7067, 1, 'Venta', 3, 54, 85, '2024-10-31', 2024, 0, 0, -2095.7186, 0.2957, -2096.0143, 28.00, 8.28, '2024-10-31 11:33:01', 0, 1, NULL),
(7068, 1, 'Venta', 3, 54, 76, '2024-10-31', 2024, 0, 0, 274.0000, 1.0000, 273.0000, 2.50, 2.50, '2024-10-31 11:33:02', 0, 1, NULL),
(7069, 1, 'Venta', 3, 54, 80, '2024-10-31', 2024, 0, 0, 462.0000, 1.0000, 461.0000, 1.00, 1.00, '2024-10-31 11:33:02', 0, 1, NULL),
(7070, 1, 'Venta', 3, 94, 64, '2024-10-31', 2024, 0, 0, -37.0000, 1.0000, -38.0000, 4.00, 4.00, '2024-10-31 11:33:02', 0, 1, NULL),
(7071, 1, 'Venta', 3, 94, 116, '2024-10-31', 2024, 0, 0, 6.5222, 0.0494, 6.4728, 9.27, 0.46, '2024-10-31 11:33:02', 0, 1, NULL),
(7072, 1, 'Venta', 3, 94, 114, '2024-10-31', 2024, 0, 0, -10.5709, 0.2857, -10.8566, 2.80, 0.80, '2024-10-31 11:33:03', 0, 1, NULL),
(7073, 1, 'Venta', 3, 94, 85, '2024-10-31', 2024, 0, 0, -2096.0143, 0.0642, -2096.0785, 28.00, 1.80, '2024-10-31 11:33:03', 0, 1, NULL),
(7074, 1, 'Venta', 3, 94, 115, '2024-10-31', 2024, 0, 0, 0.9075, 0.0025, 0.9050, 78.45, 0.20, '2024-10-31 11:33:03', 0, 1, NULL),
(7075, 1, 'Venta', 3, 94, 110, '2024-10-31', 2024, 0, 0, 3.1600, 0.0400, 3.1200, 170.00, 6.80, '2024-10-31 11:33:03', 0, 1, NULL),
(7076, 1, 'Venta', 3, 94, 39, '2024-10-31', 2024, 0, 0, 1.7300, 0.0100, 1.7200, 230.00, 2.30, '2024-10-31 11:33:04', 0, 1, NULL),
(7077, 1, 'Venta', 3, 94, 182, '2024-10-31', 2024, 0, 0, 263.0000, 1.0000, 262.0000, 1.91, 1.91, '2024-10-31 11:33:04', 0, 1, NULL),
(7078, 1, 'Venta', 4, 251, 25, '2024-10-31', 2024, 0, 0, 8.5612, 0.0400, 8.5212, 161.60, 6.46, '2024-10-31 12:16:29', 0, 1, NULL),
(7079, 1, 'Venta', 4, 251, 21, '2024-10-31', 2024, 0, 0, 3.3520, 0.0350, 3.3170, 218.38, 7.64, '2024-10-31 12:16:29', 0, 1, NULL),
(7080, 1, 'Venta', 4, 251, 145, '2024-10-31', 2024, 0, 0, 2602.0000, 1.0000, 2601.0000, 1.20, 1.20, '2024-10-31 12:16:29', 0, 1, NULL),
(7081, 1, 'Venta', 4, 251, 74, '2024-10-31', 2024, 0, 0, 2814.0000, 1.0000, 2813.0000, 1.50, 1.50, '2024-10-31 12:16:29', 0, 1, NULL),
(7082, 1, 'Venta', 5, 49, 85, '2024-10-31', 2024, 0, 0, -2096.0785, 0.0739, -2096.1524, 28.00, 2.07, '2024-10-31 12:27:00', 0, 1, NULL),
(7083, 1, 'Venta', 5, 49, 32, '2024-10-31', 2024, 0, 0, 8.6472, 0.0222, 8.6250, 161.60, 3.59, '2024-10-31 12:27:00', 0, 1, NULL),
(7084, 1, 'Venta', 5, 49, 23, '2024-10-31', 2024, 0, 0, 5.1125, 0.0300, 5.0825, 243.84, 7.32, '2024-10-31 12:27:00', 0, 1, NULL),
(7085, 1, 'Venta', 5, 49, 73, '2024-10-31', 2024, 0, 0, 1788.0000, 1.0000, 1787.0000, 1.69, 1.69, '2024-10-31 12:27:00', 0, 1, NULL),
(7086, 1, 'Venta', 5, 49, 145, '2024-10-31', 2024, 0, 0, 2601.0000, 1.0000, 2600.0000, 1.20, 1.20, '2024-10-31 12:27:01', 0, 1, NULL),
(7087, 1, 'Venta', 6, 231, 16, '2024-10-31', 2024, 0, 0, 15.6790, 0.0440, 15.6350, 223.24, 9.82, '2024-10-31 12:59:38', 0, 1, NULL),
(7088, 1, 'Venta', 6, 231, 86, '2024-10-31', 2024, 0, 0, 6.5849, 0.1030, 6.4819, 29.00, 2.99, '2024-10-31 12:59:38', 0, 1, NULL),
(7089, 1, 'Venta', 6, 231, 74, '2024-10-31', 2024, 0, 0, 2813.0000, 1.0000, 2812.0000, 1.50, 1.50, '2024-10-31 12:59:38', 0, 1, NULL),
(7090, 1, 'Venta', 6, 231, 145, '2024-10-31', 2024, 0, 0, 2600.0000, 1.0000, 2599.0000, 1.20, 1.20, '2024-10-31 12:59:39', 0, 1, NULL),
(7091, 1, 'Venta', 6, 94, 64, '2024-10-31', 2024, 0, 0, -38.0000, 1.0000, -39.0000, 4.00, 4.00, '2024-10-31 12:59:39', 0, 1, NULL),
(7092, 1, 'Venta', 6, 94, 116, '2024-10-31', 2024, 0, 0, 6.4728, 0.0494, 6.4234, 9.27, 0.46, '2024-10-31 12:59:39', 0, 1, NULL),
(7093, 1, 'Venta', 6, 94, 114, '2024-10-31', 2024, 0, 0, -10.8566, 0.2857, -11.1423, 2.80, 0.80, '2024-10-31 12:59:39', 0, 1, NULL),
(7094, 1, 'Venta', 6, 94, 85, '2024-10-31', 2024, 0, 0, -2096.1524, 0.0642, -2096.2166, 28.00, 1.80, '2024-10-31 12:59:40', 0, 1, NULL),
(7095, 1, 'Venta', 6, 94, 115, '2024-10-31', 2024, 0, 0, 0.9050, 0.0025, 0.9025, 78.45, 0.20, '2024-10-31 12:59:40', 0, 1, NULL),
(7096, 1, 'Venta', 6, 94, 110, '2024-10-31', 2024, 0, 0, 3.1200, 0.0400, 3.0800, 170.00, 6.80, '2024-10-31 12:59:40', 0, 1, NULL),
(7097, 1, 'Venta', 6, 94, 39, '2024-10-31', 2024, 0, 0, 1.7200, 0.0100, 1.7100, 230.00, 2.30, '2024-10-31 12:59:40', 0, 1, NULL),
(7098, 1, 'Venta', 6, 94, 182, '2024-10-31', 2024, 0, 0, 262.0000, 1.0000, 261.0000, 1.91, 1.91, '2024-10-31 12:59:41', 0, 1, NULL),
(7099, 1, 'Venta', 7, 30, 14, '2024-10-31', 2024, 0, 0, 10.1275, 0.0250, 10.1025, 223.24, 5.58, '2024-10-31 13:06:17', 0, 1, NULL),
(7100, 1, 'Venta', 7, 30, 85, '2024-10-31', 2024, 0, 0, -2096.2166, 0.0739, -2096.2905, 28.00, 2.07, '2024-10-31 13:06:17', 0, 1, NULL),
(7101, 1, 'Venta', 7, 30, 48, '2024-10-31', 2024, 0, 0, 14.0930, 0.0300, 14.0630, 180.19, 5.41, '2024-10-31 13:06:17', 0, 1, NULL),
(7102, 1, 'Venta', 7, 30, 73, '2024-10-31', 2024, 0, 0, 1787.0000, 1.0000, 1786.0000, 1.69, 1.69, '2024-10-31 13:06:17', 0, 1, NULL),
(7103, 1, 'Venta', 7, 30, 145, '2024-10-31', 2024, 0, 0, 2599.0000, 1.0000, 2598.0000, 1.20, 1.20, '2024-10-31 13:06:17', 0, 1, NULL),
(7104, 1, 'Venta', 7, 30, 14, '2024-10-31', 2024, 0, 0, 10.1025, 0.0250, 10.0775, 223.24, 5.58, '2024-10-31 13:06:18', 0, 1, NULL),
(7105, 1, 'Venta', 7, 30, 85, '2024-10-31', 2024, 0, 0, -2096.2905, 0.0739, -2096.3644, 28.00, 2.07, '2024-10-31 13:06:18', 0, 1, NULL),
(7106, 1, 'Venta', 7, 30, 48, '2024-10-31', 2024, 0, 0, 14.0630, 0.0300, 14.0330, 180.19, 5.41, '2024-10-31 13:06:18', 0, 1, NULL),
(7107, 1, 'Venta', 7, 30, 73, '2024-10-31', 2024, 0, 0, 1786.0000, 1.0000, 1785.0000, 1.69, 1.69, '2024-10-31 13:06:18', 0, 1, NULL),
(7108, 1, 'Venta', 7, 30, 145, '2024-10-31', 2024, 0, 0, 2598.0000, 1.0000, 2597.0000, 1.20, 1.20, '2024-10-31 13:06:18', 0, 1, NULL),
(7109, 1, 'Venta', 8, 36, 85, '2024-10-31', 2024, 0, 0, -2096.3644, 0.0739, -2096.4383, 28.00, 2.07, '2024-10-31 13:46:00', 0, 1, NULL),
(7110, 1, 'Venta', 8, 36, 18, '2024-10-31', 2024, 0, 0, 6.5300, 0.0350, 6.4950, 192.75, 6.75, '2024-10-31 13:46:00', 0, 1, NULL),
(7111, 1, 'Venta', 8, 36, 73, '2024-10-31', 2024, 0, 0, 1785.0000, 1.0000, 1784.0000, 1.69, 1.69, '2024-10-31 13:46:01', 0, 1, NULL),
(7112, 1, 'Venta', 8, 36, 145, '2024-10-31', 2024, 0, 0, 2597.0000, 1.0000, 2596.0000, 1.20, 1.20, '2024-10-31 13:46:01', 0, 1, NULL),
(7113, 1, 'Venta', 9, 258, 27, '2024-10-31', 2024, 0, 0, 7.8200, 0.0400, 7.7800, 161.60, 6.46, '2024-10-31 14:33:48', 0, 1, NULL),
(7114, 1, 'Venta', 9, 258, 74, '2024-10-31', 2024, 0, 0, 2812.0000, 1.0000, 2811.0000, 1.50, 1.50, '2024-10-31 14:33:48', 0, 1, NULL),
(7115, 1, 'Venta', 9, 258, 145, '2024-10-31', 2024, 0, 0, 2596.0000, 1.0000, 2595.0000, 1.20, 1.20, '2024-10-31 14:33:49', 0, 1, NULL),
(7116, 1, 'Venta', 9, 258, 21, '2024-10-31', 2024, 0, 0, 3.3170, 0.0350, 3.2820, 218.38, 7.64, '2024-10-31 14:33:49', 0, 1, NULL),
(7117, 1, 'Venta', 10, 11, 18, '2024-10-31', 2024, 0, 0, 6.4950, 0.0400, 6.4550, 192.75, 7.71, '2024-10-31 14:38:37', 0, 1, NULL),
(7118, 1, 'Venta', 10, 11, 85, '2024-10-31', 2024, 0, 0, -2096.4383, 0.1035, -2096.5418, 28.00, 2.90, '2024-10-31 14:38:38', 0, 1, NULL),
(7119, 1, 'Venta', 10, 11, 74, '2024-10-31', 2024, 0, 0, 2811.0000, 1.0000, 2810.0000, 1.50, 1.50, '2024-10-31 14:38:38', 0, 1, NULL),
(7120, 1, 'Venta', 10, 11, 145, '2024-10-31', 2024, 0, 0, 2595.0000, 1.0000, 2594.0000, 1.20, 1.20, '2024-10-31 14:38:38', 0, 1, NULL),
(7121, 1, 'Venta', 11, 47, 35, '2024-10-31', 2024, 0, 0, 4.9052, 0.0222, 4.8830, 35.00, 0.78, '2024-10-31 14:41:26', 0, 1, NULL),
(7122, 1, 'Venta', 11, 47, 22, '2024-10-31', 2024, 0, 0, 2.8200, 0.0300, 2.7900, 182.05, 5.46, '2024-10-31 14:41:26', 0, 1, NULL),
(7123, 1, 'Venta', 11, 47, 73, '2024-10-31', 2024, 0, 0, 1784.0000, 1.0000, 1783.0000, 1.69, 1.69, '2024-10-31 14:41:26', 0, 1, NULL),
(7124, 1, 'Venta', 11, 47, 145, '2024-10-31', 2024, 0, 0, 2594.0000, 1.0000, 2593.0000, 1.20, 1.20, '2024-10-31 14:41:26', 0, 1, NULL),
(7125, 1, 'Venta', 11, 47, 25, '2024-10-31', 2024, 0, 0, 8.5212, 0.0200, 8.5012, 161.60, 3.23, '2024-10-31 14:41:27', 0, 1, NULL),
(7126, 1, 'Venta', 11, 224, 86, '2024-10-31', 2024, 0, 0, 6.4819, 0.0739, 6.4080, 29.00, 2.14, '2024-10-31 14:41:27', 0, 1, NULL),
(7127, 1, 'Venta', 11, 224, 14, '2024-10-31', 2024, 0, 0, 10.0775, 0.0250, 10.0525, 223.24, 5.58, '2024-10-31 14:41:27', 0, 1, NULL),
(7128, 1, 'Venta', 11, 224, 48, '2024-10-31', 2024, 0, 0, 14.0330, 0.0300, 14.0030, 180.19, 5.41, '2024-10-31 14:41:27', 0, 1, NULL),
(7129, 1, 'Venta', 11, 224, 73, '2024-10-31', 2024, 0, 0, 1783.0000, 1.0000, 1782.0000, 1.69, 1.69, '2024-10-31 14:41:28', 0, 1, NULL),
(7130, 1, 'Venta', 11, 224, 145, '2024-10-31', 2024, 0, 0, 2593.0000, 1.0000, 2592.0000, 1.20, 1.20, '2024-10-31 14:41:28', 0, 1, NULL),
(7131, 1, 'Venta', 12, 6, 85, '2024-10-31', 2024, 0, 0, -2096.5418, 0.1331, -2096.6749, 28.00, 3.73, '2024-10-31 14:51:27', 0, 1, NULL),
(7132, 1, 'Venta', 12, 6, 74, '2024-10-31', 2024, 0, 0, 2810.0000, 1.0000, 2809.0000, 1.50, 1.50, '2024-10-31 14:51:28', 0, 1, NULL),
(7133, 1, 'Venta', 12, 6, 145, '2024-10-31', 2024, 0, 0, 2592.0000, 1.0000, 2591.0000, 1.20, 1.20, '2024-10-31 14:51:28', 0, 1, NULL),
(7134, 1, 'Venta', 12, 6, 12, '2024-10-31', 2024, 0, 0, 7.7150, 0.0500, 7.6650, 353.83, 17.69, '2024-10-31 14:51:28', 0, 1, NULL),
(7135, 1, 'Venta', 13, 13, 85, '2024-10-31', 2024, 0, 0, -2096.6749, 0.1183, -2096.7932, 28.00, 3.31, '2024-10-31 15:41:30', 0, 1, NULL),
(7136, 1, 'Venta', 13, 13, 150, '2024-10-31', 2024, 0, 0, 5.9580, 0.0270, 5.9310, 91.29, 2.46, '2024-10-31 15:41:31', 0, 1, NULL),
(7137, 1, 'Venta', 13, 13, 74, '2024-10-31', 2024, 0, 0, 2809.0000, 1.0000, 2808.0000, 1.50, 1.50, '2024-10-31 15:41:31', 0, 1, NULL),
(7138, 1, 'Venta', 13, 13, 145, '2024-10-31', 2024, 0, 0, 2591.0000, 1.0000, 2590.0000, 1.20, 1.20, '2024-10-31 15:41:31', 0, 1, NULL),
(7139, 1, 'Venta', 13, 13, 17, '2024-10-31', 2024, 0, 0, 9.3000, 0.0400, 9.2600, 236.82, 9.47, '2024-10-31 15:41:31', 0, 1, NULL),
(7140, 1, 'Venta', 14, 39, 19, '2024-10-31', 2024, 0, 0, 6.5850, 0.0250, 6.5600, 223.24, 5.58, '2024-10-31 16:43:46', 0, 1, NULL),
(7141, 1, 'Venta', 14, 39, 24, '2024-10-31', 2024, 0, 0, 10.9600, 0.0300, 10.9300, 161.60, 4.85, '2024-10-31 16:43:46', 0, 1, NULL),
(7142, 1, 'Venta', 14, 39, 85, '2024-10-31', 2024, 0, 0, -2096.7932, 0.0739, -2096.8671, 28.00, 2.07, '2024-10-31 16:43:47', 0, 1, NULL),
(7143, 1, 'Venta', 14, 39, 73, '2024-10-31', 2024, 0, 0, 1782.0000, 1.0000, 1781.0000, 1.69, 1.69, '2024-10-31 16:43:47', 0, 1, NULL),
(7144, 1, 'Venta', 14, 39, 145, '2024-10-31', 2024, 0, 0, 2590.0000, 1.0000, 2589.0000, 1.20, 1.20, '2024-10-31 16:43:47', 0, 1, NULL),
(7145, 1, 'Venta', 15, 61, 85, '2024-10-31', 2024, 0, 0, -2096.8671, 0.2957, -2097.1628, 28.00, 8.28, '2024-10-31 16:48:53', 0, 1, NULL),
(7146, 1, 'Venta', 15, 61, 76, '2024-10-31', 2024, 0, 0, 273.0000, 1.0000, 272.0000, 2.50, 2.50, '2024-10-31 16:48:54', 0, 1, NULL),
(7147, 1, 'Venta', 15, 61, 80, '2024-10-31', 2024, 0, 0, 461.0000, 1.0000, 460.0000, 1.00, 1.00, '2024-10-31 16:48:54', 0, 1, NULL),
(7148, 1, 'Venta', 15, 61, 66, '2024-10-31', 2024, 0, 0, -25.9500, 1.0000, -26.9500, 94.00, 94.00, '2024-10-31 16:48:54', 0, 1, NULL),
(7149, 1, 'Venta', 15, 61, 12, '2024-10-31', 2024, 0, 0, 7.6650, 0.0300, 7.6350, 353.83, 10.61, '2024-10-31 16:48:54', 0, 1, NULL),
(7150, 1, 'Venta', 15, 89, 64, '2024-10-31', 2024, 0, 0, -39.0000, 1.0000, -40.0000, 4.00, 4.00, '2024-10-31 16:48:55', 0, 1, NULL);
