INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(25176, 1, 'Venta', 5, 23, 24, '2025-01-17', 2025, 0, 0, 7.0600, 0.0200, 7.0400, 161.60, 3.23, '2025-01-17 15:58:50', 0, 1, NULL),
(25177, 1, 'Venta', 6, 1, 85, '2025-01-17', 2025, 0, 0, 87.5421, 0.1331, 87.4090, 28.00, 3.73, '2025-01-17 16:13:47', 0, 1, NULL),
(25178, 1, 'Venta', 6, 1, 74, '2025-01-17', 2025, 0, 0, 1162.0000, 1.0000, 1161.0000, 1.50, 1.50, '2025-01-17 16:13:47', 0, 1, NULL),
(25179, 1, 'Venta', 6, 1, 145, '2025-01-17', 2025, 0, 0, 3260.0000, 1.0000, 3259.0000, 1.20, 1.20, '2025-01-17 16:13:47', 0, 1, NULL),
(25180, 1, 'Venta', 6, 1, 11, '2025-01-17', 2025, 0, 0, 11.4020, 0.0600, 11.3420, 409.50, 24.57, '2025-01-17 16:13:47', 0, 1, NULL),
(25181, 1, 'Venta', 6, 254, 26, '2025-01-17', 2025, 0, 0, 6.9600, 0.0400, 6.9200, 196.00, 7.84, '2025-01-17 16:13:48', 0, 1, NULL),
(25182, 1, 'Venta', 6, 254, 74, '2025-01-17', 2025, 0, 0, 1161.0000, 1.0000, 1160.0000, 1.50, 1.50, '2025-01-17 16:13:48', 0, 1, NULL),
(25183, 1, 'Venta', 6, 254, 145, '2025-01-17', 2025, 0, 0, 3259.0000, 1.0000, 3258.0000, 1.20, 1.20, '2025-01-17 16:13:48', 0, 1, NULL),
(25184, 1, 'Venta', 6, 254, 21, '2025-01-17', 2025, 0, 0, 4.0520, 0.0350, 4.0170, 218.38, 7.64, '2025-01-17 16:13:48', 0, 1, NULL),
(25185, 1, 'Venta', 7, 27, 85, '2025-01-17', 2025, 0, 0, 87.4090, 0.1035, 87.3055, 28.00, 2.90, '2025-01-17 16:33:12', 0, 1, NULL),
(25186, 1, 'Venta', 7, 27, 73, '2025-01-17', 2025, 0, 0, 1261.0000, 1.0000, 1260.0000, 1.69, 1.69, '2025-01-17 16:33:12', 0, 1, NULL),
(25187, 1, 'Venta', 7, 27, 145, '2025-01-17', 2025, 0, 0, 3258.0000, 1.0000, 3257.0000, 1.20, 1.20, '2025-01-17 16:33:12', 0, 1, NULL),
(25188, 1, 'Venta', 7, 27, 11, '2025-01-17', 2025, 0, 0, 11.3420, 0.0480, 11.2940, 409.50, 19.66, '2025-01-17 16:33:12', 0, 1, NULL),
(25189, 1, 'Venta', 8, 1, 85, '2025-01-17', 2025, 0, 0, 87.3055, 0.1331, 87.1724, 28.00, 3.73, '2025-01-17 17:34:17', 0, 1, NULL),
(25190, 1, 'Venta', 8, 1, 74, '2025-01-17', 2025, 0, 0, 1160.0000, 1.0000, 1159.0000, 1.50, 1.50, '2025-01-17 17:34:17', 0, 1, NULL),
(25191, 1, 'Venta', 8, 1, 145, '2025-01-17', 2025, 0, 0, 3257.0000, 1.0000, 3256.0000, 1.20, 1.20, '2025-01-17 17:34:18', 0, 1, NULL),
(25192, 1, 'Venta', 8, 1, 11, '2025-01-17', 2025, 0, 0, 11.2940, 0.0600, 11.2340, 409.50, 24.57, '2025-01-17 17:34:18', 0, 1, NULL),
(25193, 1, 'Venta', 9, 4, 85, '2025-01-17', 2025, 0, 0, 87.1724, 0.1035, 87.0689, 28.00, 2.90, '2025-01-17 17:36:29', 0, 1, NULL),
(25194, 1, 'Venta', 9, 4, 14, '2025-01-17', 2025, 0, 0, 7.3550, 0.0375, 7.3175, 223.24, 8.37, '2025-01-17 17:36:29', 0, 1, NULL),
(25195, 1, 'Venta', 9, 4, 74, '2025-01-17', 2025, 0, 0, 1159.0000, 1.0000, 1158.0000, 1.50, 1.50, '2025-01-17 17:36:29', 0, 1, NULL),
(25196, 1, 'Venta', 9, 4, 145, '2025-01-17', 2025, 0, 0, 3256.0000, 1.0000, 3255.0000, 1.20, 1.20, '2025-01-17 17:36:29', 0, 1, NULL),
(25197, 1, 'Venta', 9, 4, 48, '2025-01-17', 2025, 0, 0, 5.4382, 0.0400, 5.3982, 180.19, 7.21, '2025-01-17 17:36:30', 0, 1, NULL),
(25198, 1, 'Venta', 10, 1, 85, '2025-01-17', 2025, 0, 0, 87.0689, 0.1331, 86.9358, 28.00, 3.73, '2025-01-17 17:39:19', 0, 1, NULL),
(25199, 1, 'Venta', 10, 1, 74, '2025-01-17', 2025, 0, 0, 1158.0000, 1.0000, 1157.0000, 1.50, 1.50, '2025-01-17 17:39:19', 0, 1, NULL),
(25200, 1, 'Venta', 10, 1, 145, '2025-01-17', 2025, 0, 0, 3255.0000, 1.0000, 3254.0000, 1.20, 1.20, '2025-01-17 17:39:19', 0, 1, NULL),
(25201, 1, 'Venta', 10, 1, 11, '2025-01-17', 2025, 0, 0, 11.2340, 0.0600, 11.1740, 409.50, 24.57, '2025-01-17 17:39:19', 0, 1, NULL),
(25202, 1, 'Venta', 11, 37, 85, '2025-01-17', 2025, 0, 0, 86.9358, 0.0591, 86.8767, 28.00, 1.65, '2025-01-17 17:40:41', 0, 1, NULL),
(25203, 1, 'Venta', 11, 37, 73, '2025-01-17', 2025, 0, 0, 1260.0000, 1.0000, 1259.0000, 1.69, 1.69, '2025-01-17 17:40:42', 0, 1, NULL),
(25204, 1, 'Venta', 11, 37, 145, '2025-01-17', 2025, 0, 0, 3254.0000, 1.0000, 3253.0000, 1.20, 1.20, '2025-01-17 17:40:42', 0, 1, NULL),
(25205, 1, 'Venta', 11, 37, 16, '2025-01-17', 2025, 0, 0, 6.7600, 0.0270, 6.7330, 223.24, 6.03, '2025-01-17 17:40:42', 0, 1, NULL),
(25206, 1, 'Venta', 11, 37, 172, '2025-01-17', 2025, 0, 0, 7.7100, 0.0300, 7.6800, 178.28, 5.35, '2025-01-17 17:40:42', 0, 1, NULL),
(25207, 1, 'Venta', 12, 1, 85, '2025-01-17', 2025, 0, 0, 86.8767, 0.1331, 86.7436, 28.00, 3.73, '2025-01-17 18:51:25', 0, 1, NULL),
(25208, 1, 'Venta', 12, 1, 74, '2025-01-17', 2025, 0, 0, 1157.0000, 1.0000, 1156.0000, 1.50, 1.50, '2025-01-17 18:51:25', 0, 1, NULL),
(25209, 1, 'Venta', 12, 1, 145, '2025-01-17', 2025, 0, 0, 3253.0000, 1.0000, 3252.0000, 1.20, 1.20, '2025-01-17 18:51:25', 0, 1, NULL),
(25210, 1, 'Venta', 12, 1, 11, '2025-01-17', 2025, 0, 0, 11.1740, 0.0600, 11.1140, 409.50, 24.57, '2025-01-17 18:51:25', 0, 1, NULL),
(25211, 1, 'Venta', 13, 217, 11, '2025-01-17', 2025, 0, 0, 11.1140, 0.0600, 11.0540, 409.50, 24.57, '2025-01-17 19:19:14', 0, 1, NULL),
(25212, 1, 'Venta', 13, 217, 86, '2025-01-17', 2025, 0, 0, 37.4122, 0.0133, 37.3989, 29.00, 0.39, '2025-01-17 19:19:14', 0, 1, NULL),
(25213, 1, 'Venta', 13, 217, 74, '2025-01-17', 2025, 0, 0, 1156.0000, 1.0000, 1155.0000, 1.50, 1.50, '2025-01-17 19:19:14', 0, 1, NULL),
(25214, 1, 'Venta', 13, 217, 145, '2025-01-17', 2025, 0, 0, 3252.0000, 1.0000, 3251.0000, 1.20, 1.20, '2025-01-17 19:19:14', 0, 1, NULL),
(25215, 1, 'Venta', 15, 217, 11, '2025-01-17', 2025, 0, 0, 11.0540, 0.0600, 10.9940, 409.50, 24.57, '2025-01-17 19:52:36', 0, 1, NULL),
(25216, 1, 'Venta', 15, 217, 86, '2025-01-17', 2025, 0, 0, 37.3989, 0.0133, 37.3856, 29.00, 0.39, '2025-01-17 19:52:36', 0, 1, NULL),
(25217, 1, 'Venta', 15, 217, 74, '2025-01-17', 2025, 0, 0, 1155.0000, 1.0000, 1154.0000, 1.50, 1.50, '2025-01-17 19:52:36', 0, 1, NULL),
(25218, 1, 'Venta', 15, 217, 145, '2025-01-17', 2025, 0, 0, 3251.0000, 1.0000, 3250.0000, 1.20, 1.20, '2025-01-17 19:52:36', 0, 1, NULL),
(25219, 1, 'Venta', 15, 217, 11, '2025-01-17', 2025, 0, 0, 10.9940, 0.0600, 10.9340, 409.50, 24.57, '2025-01-17 19:52:36', 0, 1, NULL),
(25220, 1, 'Venta', 15, 217, 86, '2025-01-17', 2025, 0, 0, 37.3856, 0.0133, 37.3723, 29.00, 0.39, '2025-01-17 19:52:37', 0, 1, NULL),
(25221, 1, 'Venta', 15, 217, 74, '2025-01-17', 2025, 0, 0, 1154.0000, 1.0000, 1153.0000, 1.50, 1.50, '2025-01-17 19:52:37', 0, 1, NULL),
(25222, 1, 'Venta', 15, 217, 145, '2025-01-17', 2025, 0, 0, 3250.0000, 1.0000, 3249.0000, 1.20, 1.20, '2025-01-17 19:52:37', 0, 1, NULL),
(25223, 1, 'Venta', 16, 335, 15, '2025-01-17', 2025, 0, 0, 6.4800, 0.0450, 6.4350, 407.57, 18.34, '2025-01-17 19:56:53', 0, 1, NULL),
(25224, 1, 'Venta', 16, 335, 85, '2025-01-17', 2025, 0, 0, 86.7436, 0.2360, 86.5076, 28.00, 6.61, '2025-01-17 19:56:53', 0, 1, NULL),
(25225, 1, 'Venta', 16, 335, 74, '2025-01-17', 2025, 0, 0, 1153.0000, 1.0000, 1152.0000, 1.50, 1.50, '2025-01-17 19:56:53', 0, 1, NULL),
(25226, 1, 'Venta', 16, 335, 145, '2025-01-17', 2025, 0, 0, 3249.0000, 1.0000, 3248.0000, 1.20, 1.20, '2025-01-17 19:56:54', 0, 1, NULL),
(25227, 1, 'Venta', 17, 235, 17, '2025-01-17', 2025, 0, 0, 4.2600, 0.0400, 4.2200, 236.82, 9.47, '2025-01-17 20:01:23', 0, 1, NULL),
(25228, 1, 'Venta', 17, 235, 86, '2025-01-17', 2025, 0, 0, 37.3723, 0.1183, 37.2540, 29.00, 3.43, '2025-01-17 20:01:23', 0, 1, NULL),
(25229, 1, 'Venta', 17, 235, 150, '2025-01-17', 2025, 0, 0, 9.8290, 0.0270, 9.8020, 91.29, 2.46, '2025-01-17 20:01:23', 0, 1, NULL),
(25230, 1, 'Venta', 17, 235, 74, '2025-01-17', 2025, 0, 0, 1152.0000, 1.0000, 1151.0000, 1.50, 1.50, '2025-01-17 20:01:24', 0, 1, NULL),
(25231, 1, 'Venta', 17, 235, 145, '2025-01-17', 2025, 0, 0, 3248.0000, 1.0000, 3247.0000, 1.20, 1.20, '2025-01-17 20:01:24', 0, 1, NULL),
(25232, 1, 'Venta', 17, 237, 18, '2025-01-17', 2025, 0, 0, 5.6900, 0.0400, 5.6500, 192.75, 7.71, '2025-01-17 20:01:24', 0, 1, NULL),
(25233, 1, 'Venta', 17, 237, 86, '2025-01-17', 2025, 0, 0, 37.2540, 0.1030, 37.1510, 29.00, 2.99, '2025-01-17 20:01:24', 0, 1, NULL),
(25234, 1, 'Venta', 17, 237, 74, '2025-01-17', 2025, 0, 0, 1151.0000, 1.0000, 1150.0000, 1.50, 1.50, '2025-01-17 20:01:24', 0, 1, NULL),
(25235, 1, 'Venta', 17, 237, 145, '2025-01-17', 2025, 0, 0, 3247.0000, 1.0000, 3246.0000, 1.20, 1.20, '2025-01-17 20:01:25', 0, 1, NULL),
(25236, 1, 'Venta', 18, 217, 11, '2025-01-17', 2025, 0, 0, 10.9340, 0.0600, 10.8740, 409.50, 24.57, '2025-01-17 20:05:34', 0, 1, NULL),
(25237, 1, 'Venta', 18, 217, 86, '2025-01-17', 2025, 0, 0, 37.1510, 0.0133, 37.1377, 29.00, 0.39, '2025-01-17 20:05:35', 0, 1, NULL),
(25238, 1, 'Venta', 18, 217, 74, '2025-01-17', 2025, 0, 0, 1150.0000, 1.0000, 1149.0000, 1.50, 1.50, '2025-01-17 20:05:35', 0, 1, NULL),
(25239, 1, 'Venta', 18, 217, 145, '2025-01-17', 2025, 0, 0, 3246.0000, 1.0000, 3245.0000, 1.20, 1.20, '2025-01-17 20:05:35', 0, 1, NULL),
(25240, 1, 'Venta', 18, 13, 85, '2025-01-17', 2025, 0, 0, 86.5076, 0.1183, 86.3893, 28.00, 3.31, '2025-01-17 20:05:35', 0, 1, NULL),
(25241, 1, 'Venta', 18, 13, 150, '2025-01-17', 2025, 0, 0, 9.8020, 0.0270, 9.7750, 91.29, 2.46, '2025-01-17 20:05:36', 0, 1, NULL),
(25242, 1, 'Venta', 18, 13, 74, '2025-01-17', 2025, 0, 0, 1149.0000, 1.0000, 1148.0000, 1.50, 1.50, '2025-01-17 20:05:36', 0, 1, NULL),
(25243, 1, 'Venta', 18, 13, 145, '2025-01-17', 2025, 0, 0, 3245.0000, 1.0000, 3244.0000, 1.20, 1.20, '2025-01-17 20:05:36', 0, 1, NULL),
(25244, 1, 'Venta', 18, 13, 17, '2025-01-17', 2025, 0, 0, 4.2200, 0.0400, 4.1800, 236.82, 9.47, '2025-01-17 20:05:36', 0, 1, NULL),
(25245, 1, 'Venta', 18, 94, 64, '2025-01-17', 2025, 0, 0, 195.0000, 1.0000, 194.0000, 4.00, 4.00, '2025-01-17 20:05:37', 0, 1, NULL),
(25246, 1, 'Venta', 18, 94, 116, '2025-01-17', 2025, 0, 0, 4.5978, 0.0494, 4.5484, 9.27, 0.46, '2025-01-17 20:05:37', 0, 1, NULL),
(25247, 1, 'Venta', 18, 94, 114, '2025-01-17', 2025, 0, 0, -0.4281, 0.2857, -0.7138, 2.80, 0.80, '2025-01-17 20:05:37', 0, 1, NULL),
(25248, 1, 'Venta', 18, 94, 85, '2025-01-17', 2025, 0, 0, 86.3893, 0.0642, 86.3251, 28.00, 1.80, '2025-01-17 20:05:37', 0, 1, NULL),
(25249, 1, 'Venta', 18, 94, 115, '2025-01-17', 2025, 0, 0, 1.4175, 0.0025, 1.4150, 78.45, 0.20, '2025-01-17 20:05:37', 0, 1, NULL),
(25250, 1, 'Venta', 18, 94, 110, '2025-01-17', 2025, 0, 0, 3.1000, 0.0400, 3.0600, 170.00, 6.80, '2025-01-17 20:05:38', 0, 1, NULL),
(25251, 1, 'Venta', 18, 94, 39, '2025-01-17', 2025, 0, 0, 0.3340, 0.0100, 0.3240, 230.00, 2.30, '2025-01-17 20:05:38', 0, 1, NULL),
(25252, 1, 'Venta', 18, 94, 182, '2025-01-17', 2025, 0, 0, 80.0000, 1.0000, 79.0000, 1.91, 1.91, '2025-01-17 20:05:38', 0, 1, NULL),
(25253, 1, 'Venta', 19, 217, 11, '2025-01-17', 2025, 0, 0, 10.8740, 0.0600, 10.8140, 409.50, 24.57, '2025-01-17 20:39:59', 0, 1, NULL),
(25254, 1, 'Venta', 19, 217, 86, '2025-01-17', 2025, 0, 0, 37.1377, 0.0133, 37.1244, 29.00, 0.39, '2025-01-17 20:39:59', 0, 1, NULL),
(25255, 1, 'Venta', 19, 217, 74, '2025-01-17', 2025, 0, 0, 1148.0000, 1.0000, 1147.0000, 1.50, 1.50, '2025-01-17 20:39:59', 0, 1, NULL),
(25256, 1, 'Venta', 19, 217, 145, '2025-01-17', 2025, 0, 0, 3244.0000, 1.0000, 3243.0000, 1.20, 1.20, '2025-01-17 20:39:59', 0, 1, NULL),
(25257, 1, 'Venta', 19, 217, 11, '2025-01-17', 2025, 0, 0, 10.8140, 0.0600, 10.7540, 409.50, 24.57, '2025-01-17 20:40:00', 0, 1, NULL),
(25258, 1, 'Venta', 19, 217, 86, '2025-01-17', 2025, 0, 0, 37.1244, 0.0133, 37.1111, 29.00, 0.39, '2025-01-17 20:40:00', 0, 1, NULL),
(25259, 1, 'Venta', 19, 217, 74, '2025-01-17', 2025, 0, 0, 1147.0000, 1.0000, 1146.0000, 1.50, 1.50, '2025-01-17 20:40:00', 0, 1, NULL),
(25260, 1, 'Venta', 19, 217, 145, '2025-01-17', 2025, 0, 0, 3243.0000, 1.0000, 3242.0000, 1.20, 1.20, '2025-01-17 20:40:00', 0, 1, NULL),
(25261, 1, 'Venta', 20, 715, 222, '2025-01-17', 2025, 0, 0, 2.1500, 0.0500, 2.1000, 99.00, 4.95, '2025-01-17 20:46:45', 0, 1, NULL),
(25262, 1, 'Venta', 20, 715, 20, '2025-01-17', 2025, 0, 0, 3.2550, 0.0350, 3.2200, 208.69, 7.30, '2025-01-17 20:46:46', 0, 1, NULL),
(25263, 1, 'Venta', 20, 715, 86, '2025-01-17', 2025, 0, 0, 37.1111, 0.0950, 37.0161, 29.00, 2.76, '2025-01-17 20:46:46', 0, 1, NULL),
(25264, 1, 'Venta', 20, 715, 73, '2025-01-17', 2025, 0, 0, 1259.0000, 1.0000, 1258.0000, 1.69, 1.69, '2025-01-17 20:46:46', 0, 1, NULL),
(25265, 1, 'Venta', 20, 715, 145, '2025-01-17', 2025, 0, 0, 3242.0000, 1.0000, 3241.0000, 1.20, 1.20, '2025-01-17 20:46:46', 0, 1, NULL),
(25266, 1, 'Venta', 1, 225, 74, '2025-01-18', 2025, 0, 0, 1146.0000, 1.0000, 1145.0000, 1.50, 1.50, '2025-01-18 10:54:47', 0, 1, NULL),
(25267, 1, 'Venta', 1, 225, 145, '2025-01-18', 2025, 0, 0, 3241.0000, 1.0000, 3240.0000, 1.20, 1.20, '2025-01-18 10:54:48', 0, 1, NULL),
(25268, 1, 'Venta', 1, 225, 86, '2025-01-18', 2025, 0, 0, 37.0161, 0.1030, 36.9131, 29.00, 2.99, '2025-01-18 10:54:48', 0, 1, NULL),
(25269, 1, 'Venta', 1, 225, 48, '2025-01-18', 2025, 0, 0, 5.3982, 0.0200, 5.3782, 180.19, 3.60, '2025-01-18 10:54:48', 0, 1, NULL),
(25270, 1, 'Venta', 1, 225, 34, '2025-01-18', 2025, 0, 0, 2.4156, 0.0200, 2.3956, 217.06, 4.34, '2025-01-18 10:54:48', 0, 1, NULL),
(25271, 1, 'Venta', 1, 225, 14, '2025-01-18', 2025, 0, 0, 7.3175, 0.0300, 7.2875, 223.24, 6.70, '2025-01-18 10:54:48', 0, 1, NULL),
(25272, 1, 'Venta', 2, 1, 85, '2025-01-18', 2025, 0, 0, 86.3251, 0.1331, 86.1920, 28.00, 3.73, '2025-01-18 12:43:43', 0, 1, NULL),
(25273, 1, 'Venta', 2, 1, 74, '2025-01-18', 2025, 0, 0, 1145.0000, 1.0000, 1144.0000, 1.50, 1.50, '2025-01-18 12:43:43', 0, 1, NULL),
(25274, 1, 'Venta', 2, 1, 145, '2025-01-18', 2025, 0, 0, 3240.0000, 1.0000, 3239.0000, 1.20, 1.20, '2025-01-18 12:43:43', 0, 1, NULL),
(25275, 1, 'Venta', 2, 1, 11, '2025-01-18', 2025, 0, 0, 10.7540, 0.0600, 10.6940, 409.50, 24.57, '2025-01-18 12:43:43', 0, 1, NULL),
(25276, 1, 'Venta', 3, 36, 85, '2025-01-18', 2025, 0, 0, 86.1920, 0.0739, 86.1181, 28.00, 2.07, '2025-01-18 13:19:44', 0, 1, NULL),
(25277, 1, 'Venta', 3, 36, 18, '2025-01-18', 2025, 0, 0, 5.6500, 0.0350, 5.6150, 192.75, 6.75, '2025-01-18 13:19:45', 0, 1, NULL),
(25278, 1, 'Venta', 3, 36, 73, '2025-01-18', 2025, 0, 0, 1258.0000, 1.0000, 1257.0000, 1.69, 1.69, '2025-01-18 13:19:45', 0, 1, NULL),
(25279, 1, 'Venta', 3, 36, 145, '2025-01-18', 2025, 0, 0, 3239.0000, 1.0000, 3238.0000, 1.20, 1.20, '2025-01-18 13:19:45', 0, 1, NULL),
(25280, 1, 'Venta', 4, 237, 18, '2025-01-18', 2025, 0, 0, 5.6150, 0.0400, 5.5750, 192.75, 7.71, '2025-01-18 13:47:23', 0, 1, NULL),
(25281, 1, 'Venta', 4, 237, 86, '2025-01-18', 2025, 0, 0, 36.9131, 0.1030, 36.8101, 29.00, 2.99, '2025-01-18 13:47:23', 0, 1, NULL),
(25282, 1, 'Venta', 4, 237, 74, '2025-01-18', 2025, 0, 0, 1144.0000, 1.0000, 1143.0000, 1.50, 1.50, '2025-01-18 13:47:23', 0, 1, NULL),
(25283, 1, 'Venta', 4, 237, 145, '2025-01-18', 2025, 0, 0, 3238.0000, 1.0000, 3237.0000, 1.20, 1.20, '2025-01-18 13:47:24', 0, 1, NULL),
(25284, 1, 'Venta', 5, 27, 85, '2025-01-18', 2025, 0, 0, 86.1181, 0.1035, 86.0146, 28.00, 2.90, '2025-01-18 14:07:45', 0, 1, NULL),
(25285, 1, 'Venta', 5, 27, 73, '2025-01-18', 2025, 0, 0, 1257.0000, 1.0000, 1256.0000, 1.69, 1.69, '2025-01-18 14:07:45', 0, 1, NULL),
(25286, 1, 'Venta', 5, 27, 145, '2025-01-18', 2025, 0, 0, 3237.0000, 1.0000, 3236.0000, 1.20, 1.20, '2025-01-18 14:07:45', 0, 1, NULL),
(25287, 1, 'Venta', 5, 27, 11, '2025-01-18', 2025, 0, 0, 10.6940, 0.0480, 10.6460, 409.50, 19.66, '2025-01-18 14:07:45', 0, 1, NULL),
(25288, 1, 'Venta', 6, 3, 13, '2025-01-18', 2025, 0, 0, 8.0909, 0.0375, 8.0534, 191.71, 7.19, '2025-01-18 14:08:40', 0, 1, NULL),
(25289, 1, 'Venta', 6, 3, 33, '2025-01-18', 2025, 0, 0, 5.5244, 0.0296, 5.4948, 226.22, 6.70, '2025-01-18 14:08:40', 0, 1, NULL),
(25290, 1, 'Venta', 6, 3, 85, '2025-01-18', 2025, 0, 0, 86.0146, 0.1035, 85.9111, 28.00, 2.90, '2025-01-18 14:08:40', 0, 1, NULL),
(25291, 1, 'Venta', 6, 3, 74, '2025-01-18', 2025, 0, 0, 1143.0000, 1.0000, 1142.0000, 1.50, 1.50, '2025-01-18 14:08:40', 0, 1, NULL),
(25292, 1, 'Venta', 6, 3, 145, '2025-01-18', 2025, 0, 0, 3236.0000, 1.0000, 3235.0000, 1.20, 1.20, '2025-01-18 14:08:40', 0, 1, NULL),
(25293, 1, 'Venta', 6, 83, 92, '2025-01-18', 2025, 0, 0, 79.0000, 1.0000, 78.0000, 2.36, 2.36, '2025-01-18 14:08:41', 0, 1, NULL),
(25294, 1, 'Venta', 7, 711, 222, '2025-01-18', 2025, 0, 0, 2.1000, 0.0500, 2.0500, 99.00, 4.95, '2025-01-18 14:15:48', 0, 1, NULL),
(25295, 1, 'Venta', 7, 711, 20, '2025-01-18', 2025, 0, 0, 3.2200, 0.0400, 3.1800, 208.69, 8.35, '2025-01-18 14:15:48', 0, 1, NULL),
(25296, 1, 'Venta', 7, 711, 85, '2025-01-18', 2025, 0, 0, 85.9111, 0.1250, 85.7861, 28.00, 3.50, '2025-01-18 14:15:48', 0, 1, NULL),
(25297, 1, 'Venta', 7, 711, 74, '2025-01-18', 2025, 0, 0, 1142.0000, 1.0000, 1141.0000, 1.50, 1.50, '2025-01-18 14:15:48', 0, 1, NULL),
(25298, 1, 'Venta', 7, 711, 145, '2025-01-18', 2025, 0, 0, 3235.0000, 1.0000, 3234.0000, 1.20, 1.20, '2025-01-18 14:15:49', 0, 1, NULL),
(25299, 1, 'Venta', 8, 83, 92, '2025-01-18', 2025, 0, 0, 78.0000, 1.0000, 77.0000, 2.36, 2.36, '2025-01-18 14:22:47', 0, 1, NULL),
(25300, 1, 'Venta', 8, 13, 85, '2025-01-18', 2025, 0, 0, 85.7861, 0.1183, 85.6678, 28.00, 3.31, '2025-01-18 14:22:47', 0, 1, NULL),
(25301, 1, 'Venta', 8, 13, 150, '2025-01-18', 2025, 0, 0, 9.7750, 0.0270, 9.7480, 91.29, 2.46, '2025-01-18 14:22:48', 0, 1, NULL),
(25302, 1, 'Venta', 8, 13, 74, '2025-01-18', 2025, 0, 0, 1141.0000, 1.0000, 1140.0000, 1.50, 1.50, '2025-01-18 14:22:48', 0, 1, NULL),
(25303, 1, 'Venta', 8, 13, 145, '2025-01-18', 2025, 0, 0, 3234.0000, 1.0000, 3233.0000, 1.20, 1.20, '2025-01-18 14:22:48', 0, 1, NULL),
(25304, 1, 'Venta', 8, 13, 17, '2025-01-18', 2025, 0, 0, 4.1800, 0.0400, 4.1400, 236.82, 9.47, '2025-01-18 14:22:48', 0, 1, NULL),
(25305, 1, 'Venta', 8, 1, 85, '2025-01-18', 2025, 0, 0, 85.6678, 0.1331, 85.5347, 28.00, 3.73, '2025-01-18 14:22:49', 0, 1, NULL),
(25306, 1, 'Venta', 8, 1, 74, '2025-01-18', 2025, 0, 0, 1140.0000, 1.0000, 1139.0000, 1.50, 1.50, '2025-01-18 14:22:49', 0, 1, NULL),
(25307, 1, 'Venta', 8, 1, 145, '2025-01-18', 2025, 0, 0, 3233.0000, 1.0000, 3232.0000, 1.20, 1.20, '2025-01-18 14:22:49', 0, 1, NULL),
(25308, 1, 'Venta', 8, 1, 11, '2025-01-18', 2025, 0, 0, 10.6460, 0.0600, 10.5860, 409.50, 24.57, '2025-01-18 14:22:49', 0, 1, NULL),
(25309, 1, 'Venta', 9, 1, 85, '2025-01-18', 2025, 0, 0, 85.5347, 0.1331, 85.4016, 28.00, 3.73, '2025-01-18 14:24:47', 0, 1, NULL),
(25310, 1, 'Venta', 9, 1, 74, '2025-01-18', 2025, 0, 0, 1139.0000, 1.0000, 1138.0000, 1.50, 1.50, '2025-01-18 14:24:47', 0, 1, NULL),
(25311, 1, 'Venta', 9, 1, 145, '2025-01-18', 2025, 0, 0, 3232.0000, 1.0000, 3231.0000, 1.20, 1.20, '2025-01-18 14:24:47', 0, 1, NULL),
(25312, 1, 'Venta', 9, 1, 11, '2025-01-18', 2025, 0, 0, 10.5860, 0.0600, 10.5260, 409.50, 24.57, '2025-01-18 14:24:48', 0, 1, NULL),
(25313, 1, 'Venta', 10, 368, 145, '2025-01-18', 2025, 0, 0, 3231.0000, 1.0000, 3230.0000, 1.20, 1.20, '2025-01-18 14:31:36', 0, 1, NULL),
(25314, 1, 'Venta', 10, 368, 74, '2025-01-18', 2025, 0, 0, 1138.0000, 1.0000, 1137.0000, 1.50, 1.50, '2025-01-18 14:31:36', 0, 1, NULL),
(25315, 1, 'Venta', 10, 368, 12, '2025-01-18', 2025, 0, 0, 6.3500, 0.0450, 6.3050, 353.83, 15.92, '2025-01-18 14:31:36', 0, 1, NULL),
(25316, 1, 'Venta', 10, 368, 86, '2025-01-18', 2025, 0, 0, 36.8101, 0.2360, 36.5741, 29.00, 6.84, '2025-01-18 14:31:37', 0, 1, NULL),
(25317, 1, 'Venta', 10, 368, 145, '2025-01-18', 2025, 0, 0, 3230.0000, 1.0000, 3229.0000, 1.20, 1.20, '2025-01-18 14:31:37', 0, 1, NULL),
(25318, 1, 'Venta', 10, 368, 74, '2025-01-18', 2025, 0, 0, 1137.0000, 1.0000, 1136.0000, 1.50, 1.50, '2025-01-18 14:31:37', 0, 1, NULL),
(25319, 1, 'Venta', 10, 368, 12, '2025-01-18', 2025, 0, 0, 6.3050, 0.0450, 6.2600, 353.83, 15.92, '2025-01-18 14:31:37', 0, 1, NULL),
(25320, 1, 'Venta', 10, 368, 86, '2025-01-18', 2025, 0, 0, 36.5741, 0.2360, 36.3381, 29.00, 6.84, '2025-01-18 14:31:37', 0, 1, NULL),
(25321, 1, 'Venta', 10, 368, 145, '2025-01-18', 2025, 0, 0, 3229.0000, 1.0000, 3228.0000, 1.20, 1.20, '2025-01-18 14:31:38', 0, 1, NULL),
(25322, 1, 'Venta', 10, 368, 74, '2025-01-18', 2025, 0, 0, 1136.0000, 1.0000, 1135.0000, 1.50, 1.50, '2025-01-18 14:31:38', 0, 1, NULL),
(25323, 1, 'Venta', 10, 368, 12, '2025-01-18', 2025, 0, 0, 6.2600, 0.0450, 6.2150, 353.83, 15.92, '2025-01-18 14:31:38', 0, 1, NULL),
(25324, 1, 'Venta', 10, 368, 86, '2025-01-18', 2025, 0, 0, 36.3381, 0.2360, 36.1021, 29.00, 6.84, '2025-01-18 14:31:38', 0, 1, NULL),
(25325, 1, 'Venta', 11, 1, 85, '2025-01-18', 2025, 0, 0, 85.4016, 0.1331, 85.2685, 28.00, 3.73, '2025-01-18 14:45:01', 0, 1, NULL),
(25326, 1, 'Venta', 11, 1, 74, '2025-01-18', 2025, 0, 0, 1135.0000, 1.0000, 1134.0000, 1.50, 1.50, '2025-01-18 14:45:01', 0, 1, NULL),
(25327, 1, 'Venta', 11, 1, 145, '2025-01-18', 2025, 0, 0, 3228.0000, 1.0000, 3227.0000, 1.20, 1.20, '2025-01-18 14:45:02', 0, 1, NULL),
(25328, 1, 'Venta', 11, 1, 11, '2025-01-18', 2025, 0, 0, 10.5260, 0.0600, 10.4660, 409.50, 24.57, '2025-01-18 14:45:02', 0, 1, NULL),
(25329, 1, 'Venta', 12, 391, 85, '2025-01-18', 2025, 0, 0, 85.2685, 0.2360, 85.0325, 28.00, 6.61, '2025-01-18 14:50:23', 0, 1, NULL),
(25330, 1, 'Venta', 12, 391, 16, '2025-01-18', 2025, 0, 0, 6.7330, 0.0350, 6.6980, 223.24, 7.81, '2025-01-18 14:50:24', 0, 1, NULL),
(25331, 1, 'Venta', 12, 391, 74, '2025-01-18', 2025, 0, 0, 1134.0000, 1.0000, 1133.0000, 1.50, 1.50, '2025-01-18 14:50:24', 0, 1, NULL),
(25332, 1, 'Venta', 12, 391, 145, '2025-01-18', 2025, 0, 0, 3227.0000, 1.0000, 3226.0000, 1.20, 1.20, '2025-01-18 14:50:24', 0, 1, NULL),
(25333, 1, 'Venta', 12, 4, 85, '2025-01-18', 2025, 0, 0, 85.0325, 0.1035, 84.9290, 28.00, 2.90, '2025-01-18 14:50:24', 0, 1, NULL),
(25334, 1, 'Venta', 12, 4, 14, '2025-01-18', 2025, 0, 0, 7.2875, 0.0375, 7.2500, 223.24, 8.37, '2025-01-18 14:50:25', 0, 1, NULL),
(25335, 1, 'Venta', 12, 4, 74, '2025-01-18', 2025, 0, 0, 1133.0000, 1.0000, 1132.0000, 1.50, 1.50, '2025-01-18 14:50:25', 0, 1, NULL),
(25336, 1, 'Venta', 12, 4, 145, '2025-01-18', 2025, 0, 0, 3226.0000, 1.0000, 3225.0000, 1.20, 1.20, '2025-01-18 14:50:25', 0, 1, NULL),
(25337, 1, 'Venta', 12, 4, 48, '2025-01-18', 2025, 0, 0, 5.3782, 0.0400, 5.3382, 180.19, 7.21, '2025-01-18 14:50:25', 0, 1, NULL),
(25338, 1, 'Venta', 13, 8, 145, '2025-01-18', 2025, 0, 0, 3225.0000, 1.0000, 3224.0000, 1.20, 1.20, '2025-01-18 14:56:00', 0, 1, NULL),
(25339, 1, 'Venta', 13, 8, 74, '2025-01-18', 2025, 0, 0, 1132.0000, 1.0000, 1131.0000, 1.50, 1.50, '2025-01-18 14:56:00', 0, 1, NULL),
(25340, 1, 'Venta', 13, 8, 85, '2025-01-18', 2025, 0, 0, 84.9290, 0.1035, 84.8255, 28.00, 2.90, '2025-01-18 14:56:01', 0, 1, NULL),
(25341, 1, 'Venta', 13, 8, 16, '2025-01-18', 2025, 0, 0, 6.6980, 0.0440, 6.6540, 223.24, 9.82, '2025-01-18 14:56:01', 0, 1, NULL),
(25342, 1, 'Venta', 13, 14, 24, '2025-01-18', 2025, 0, 0, 7.0400, 0.0400, 7.0000, 161.60, 6.46, '2025-01-18 14:56:01', 0, 1, NULL),
(25343, 1, 'Venta', 13, 14, 85, '2025-01-18', 2025, 0, 0, 84.8255, 0.1035, 84.7220, 28.00, 2.90, '2025-01-18 14:56:01', 0, 1, NULL),
(25344, 1, 'Venta', 13, 14, 74, '2025-01-18', 2025, 0, 0, 1131.0000, 1.0000, 1130.0000, 1.50, 1.50, '2025-01-18 14:56:01', 0, 1, NULL),
(25345, 1, 'Venta', 13, 14, 145, '2025-01-18', 2025, 0, 0, 3224.0000, 1.0000, 3223.0000, 1.20, 1.20, '2025-01-18 14:56:02', 0, 1, NULL),
(25346, 1, 'Venta', 13, 14, 19, '2025-01-18', 2025, 0, 0, 6.9200, 0.0300, 6.8900, 223.24, 6.70, '2025-01-18 14:56:02', 0, 1, NULL),
(25347, 1, 'Venta', 14, 49, 85, '2025-01-18', 2025, 0, 0, 84.7220, 0.0739, 84.6481, 28.00, 2.07, '2025-01-18 15:04:52', 0, 1, NULL),
(25348, 1, 'Venta', 14, 49, 32, '2025-01-18', 2025, 0, 0, 3.6414, 0.0222, 3.6192, 161.60, 3.59, '2025-01-18 15:04:52', 0, 1, NULL),
(25349, 1, 'Venta', 14, 49, 23, '2025-01-18', 2025, 0, 0, 2.1125, 0.0300, 2.0825, 243.84, 7.32, '2025-01-18 15:04:52', 0, 1, NULL),
(25350, 1, 'Venta', 14, 49, 73, '2025-01-18', 2025, 0, 0, 1256.0000, 1.0000, 1255.0000, 1.69, 1.69, '2025-01-18 15:04:52', 0, 1, NULL),
(25351, 1, 'Venta', 14, 49, 145, '2025-01-18', 2025, 0, 0, 3223.0000, 1.0000, 3222.0000, 1.20, 1.20, '2025-01-18 15:04:53', 0, 1, NULL),
(25352, 1, 'Venta', 15, 227, 12, '2025-01-18', 2025, 0, 0, 6.2150, 0.0500, 6.1650, 353.83, 17.69, '2025-01-18 15:09:31', 0, 1, NULL),
(25353, 1, 'Venta', 15, 227, 86, '2025-01-18', 2025, 0, 0, 36.1021, 0.1331, 35.9690, 29.00, 3.86, '2025-01-18 15:09:31', 0, 1, NULL),
(25354, 1, 'Venta', 15, 227, 74, '2025-01-18', 2025, 0, 0, 1130.0000, 1.0000, 1129.0000, 1.50, 1.50, '2025-01-18 15:09:32', 0, 1, NULL),
(25355, 1, 'Venta', 15, 227, 145, '2025-01-18', 2025, 0, 0, 3222.0000, 1.0000, 3221.0000, 1.20, 1.20, '2025-01-18 15:09:32', 0, 1, NULL),
(25356, 1, 'Venta', 16, 1, 85, '2025-01-18', 2025, 0, 0, 84.6481, 0.1331, 84.5150, 28.00, 3.73, '2025-01-18 15:25:00', 0, 1, NULL),
(25357, 1, 'Venta', 16, 1, 74, '2025-01-18', 2025, 0, 0, 1129.0000, 1.0000, 1128.0000, 1.50, 1.50, '2025-01-18 15:25:00', 0, 1, NULL),
(25358, 1, 'Venta', 16, 1, 145, '2025-01-18', 2025, 0, 0, 3221.0000, 1.0000, 3220.0000, 1.20, 1.20, '2025-01-18 15:25:01', 0, 1, NULL),
(25359, 1, 'Venta', 16, 1, 11, '2025-01-18', 2025, 0, 0, 10.4660, 0.0600, 10.4060, 409.50, 24.57, '2025-01-18 15:25:01', 0, 1, NULL),
(25360, 1, 'Venta', 16, 24, 23, '2025-01-18', 2025, 0, 0, 2.0825, 0.0375, 2.0450, 243.84, 9.14, '2025-01-18 15:25:01', 0, 1, NULL),
(25361, 1, 'Venta', 16, 24, 32, '2025-01-18', 2025, 0, 0, 3.6192, 0.0296, 3.5896, 161.60, 4.78, '2025-01-18 15:25:01', 0, 1, NULL),
(25362, 1, 'Venta', 16, 24, 85, '2025-01-18', 2025, 0, 0, 84.5150, 0.1035, 84.4115, 28.00, 2.90, '2025-01-18 15:25:01', 0, 1, NULL),
(25363, 1, 'Venta', 16, 24, 74, '2025-01-18', 2025, 0, 0, 1128.0000, 1.0000, 1127.0000, 1.50, 1.50, '2025-01-18 15:25:02', 0, 1, NULL),
(25364, 1, 'Venta', 16, 24, 145, '2025-01-18', 2025, 0, 0, 3220.0000, 1.0000, 3219.0000, 1.20, 1.20, '2025-01-18 15:25:02', 0, 1, NULL),
(25365, 1, 'Venta', 17, 245, 19, '2025-01-18', 2025, 0, 0, 6.8900, 0.0300, 6.8600, 223.24, 6.70, '2025-01-18 15:32:55', 0, 1, NULL),
(25366, 1, 'Venta', 17, 245, 24, '2025-01-18', 2025, 0, 0, 7.0000, 0.0400, 6.9600, 161.60, 6.46, '2025-01-18 15:32:55', 0, 1, NULL),
(25367, 1, 'Venta', 17, 245, 145, '2025-01-18', 2025, 0, 0, 3219.0000, 1.0000, 3218.0000, 1.20, 1.20, '2025-01-18 15:32:55', 0, 1, NULL),
(25368, 1, 'Venta', 17, 245, 74, '2025-01-18', 2025, 0, 0, 1127.0000, 1.0000, 1126.0000, 1.50, 1.50, '2025-01-18 15:32:55', 0, 1, NULL),
(25369, 1, 'Venta', 17, 245, 86, '2025-01-18', 2025, 0, 0, 35.9690, 0.1035, 35.8655, 29.00, 3.00, '2025-01-18 15:32:55', 0, 1, NULL),
(25370, 1, 'Venta', 18, 254, 26, '2025-01-18', 2025, 0, 0, 6.9200, 0.0400, 6.8800, 196.00, 7.84, '2025-01-18 16:01:12', 0, 1, NULL),
(25371, 1, 'Venta', 18, 254, 74, '2025-01-18', 2025, 0, 0, 1126.0000, 1.0000, 1125.0000, 1.50, 1.50, '2025-01-18 16:01:13', 0, 1, NULL),
(25372, 1, 'Venta', 18, 254, 145, '2025-01-18', 2025, 0, 0, 3218.0000, 1.0000, 3217.0000, 1.20, 1.20, '2025-01-18 16:01:13', 0, 1, NULL),
(25373, 1, 'Venta', 18, 254, 21, '2025-01-18', 2025, 0, 0, 4.0170, 0.0350, 3.9820, 218.38, 7.64, '2025-01-18 16:01:13', 0, 1, NULL),
(25374, 1, 'Venta', 18, 4, 85, '2025-01-18', 2025, 0, 0, 84.4115, 0.1035, 84.3080, 28.00, 2.90, '2025-01-18 16:01:13', 0, 1, NULL),
(25375, 1, 'Venta', 18, 4, 14, '2025-01-18', 2025, 0, 0, 7.2500, 0.0375, 7.2125, 223.24, 8.37, '2025-01-18 16:01:14', 0, 1, NULL),
(25376, 1, 'Venta', 18, 4, 74, '2025-01-18', 2025, 0, 0, 1125.0000, 1.0000, 1124.0000, 1.50, 1.50, '2025-01-18 16:01:14', 0, 1, NULL),
(25377, 1, 'Venta', 18, 4, 145, '2025-01-18', 2025, 0, 0, 3217.0000, 1.0000, 3216.0000, 1.20, 1.20, '2025-01-18 16:01:14', 0, 1, NULL),
(25378, 1, 'Venta', 18, 4, 48, '2025-01-18', 2025, 0, 0, 5.3382, 0.0400, 5.2982, 180.19, 7.21, '2025-01-18 16:01:14', 0, 1, NULL),
(25379, 1, 'Venta', 19, 1, 85, '2025-01-18', 2025, 0, 0, 84.3080, 0.1331, 84.1749, 28.00, 3.73, '2025-01-18 16:20:53', 0, 1, NULL),
(25380, 1, 'Venta', 19, 1, 74, '2025-01-18', 2025, 0, 0, 1124.0000, 1.0000, 1123.0000, 1.50, 1.50, '2025-01-18 16:20:53', 0, 1, NULL),
(25381, 1, 'Venta', 19, 1, 145, '2025-01-18', 2025, 0, 0, 3216.0000, 1.0000, 3215.0000, 1.20, 1.20, '2025-01-18 16:20:53', 0, 1, NULL),
(25382, 1, 'Venta', 19, 1, 11, '2025-01-18', 2025, 0, 0, 10.4060, 0.0600, 10.3460, 409.50, 24.57, '2025-01-18 16:20:54', 0, 1, NULL),
(25383, 1, 'Venta', 20, 2, 15, '2025-01-18', 2025, 0, 0, 6.4350, 0.0500, 6.3850, 407.57, 20.38, '2025-01-18 16:24:44', 0, 1, NULL),
(25384, 1, 'Venta', 20, 2, 85, '2025-01-18', 2025, 0, 0, 84.1749, 0.1331, 84.0418, 28.00, 3.73, '2025-01-18 16:24:44', 0, 1, NULL),
(25385, 1, 'Venta', 20, 2, 74, '2025-01-18', 2025, 0, 0, 1123.0000, 1.0000, 1122.0000, 1.50, 1.50, '2025-01-18 16:24:44', 0, 1, NULL),
(25386, 1, 'Venta', 20, 2, 145, '2025-01-18', 2025, 0, 0, 3215.0000, 1.0000, 3214.0000, 1.20, 1.20, '2025-01-18 16:24:44', 0, 1, NULL),
(25387, 1, 'Venta', 21, 237, 18, '2025-01-18', 2025, 0, 0, 5.5750, 0.0400, 5.5350, 192.75, 7.71, '2025-01-18 16:30:23', 0, 1, NULL),
(25388, 1, 'Venta', 21, 237, 86, '2025-01-18', 2025, 0, 0, 35.8655, 0.1030, 35.7625, 29.00, 2.99, '2025-01-18 16:30:23', 0, 1, NULL),
(25389, 1, 'Venta', 21, 237, 74, '2025-01-18', 2025, 0, 0, 1122.0000, 1.0000, 1121.0000, 1.50, 1.50, '2025-01-18 16:30:23', 0, 1, NULL),
(25390, 1, 'Venta', 21, 237, 145, '2025-01-18', 2025, 0, 0, 3214.0000, 1.0000, 3213.0000, 1.20, 1.20, '2025-01-18 16:30:23', 0, 1, NULL),
(25391, 1, 'Venta', 21, 225, 74, '2025-01-18', 2025, 0, 0, 1121.0000, 1.0000, 1120.0000, 1.50, 1.50, '2025-01-18 16:30:24', 0, 1, NULL),
(25392, 1, 'Venta', 21, 225, 145, '2025-01-18', 2025, 0, 0, 3213.0000, 1.0000, 3212.0000, 1.20, 1.20, '2025-01-18 16:30:24', 0, 1, NULL),
(25393, 1, 'Venta', 21, 225, 86, '2025-01-18', 2025, 0, 0, 35.7625, 0.1030, 35.6595, 29.00, 2.99, '2025-01-18 16:30:24', 0, 1, NULL),
(25394, 1, 'Venta', 21, 225, 48, '2025-01-18', 2025, 0, 0, 5.2982, 0.0200, 5.2782, 180.19, 3.60, '2025-01-18 16:30:24', 0, 1, NULL),
(25395, 1, 'Venta', 21, 225, 34, '2025-01-18', 2025, 0, 0, 2.3956, 0.0200, 2.3756, 217.06, 4.34, '2025-01-18 16:30:24', 0, 1, NULL),
(25396, 1, 'Venta', 21, 225, 14, '2025-01-18', 2025, 0, 0, 7.2125, 0.0300, 7.1825, 223.24, 6.70, '2025-01-18 16:30:25', 0, 1, NULL),
(25397, 1, 'Venta', 21, 235, 17, '2025-01-18', 2025, 0, 0, 4.1400, 0.0400, 4.1000, 236.82, 9.47, '2025-01-18 16:30:25', 0, 1, NULL),
(25398, 1, 'Venta', 21, 235, 86, '2025-01-18', 2025, 0, 0, 35.6595, 0.1183, 35.5412, 29.00, 3.43, '2025-01-18 16:30:25', 0, 1, NULL),
(25399, 1, 'Venta', 21, 235, 150, '2025-01-18', 2025, 0, 0, 9.7480, 0.0270, 9.7210, 91.29, 2.46, '2025-01-18 16:30:25', 0, 1, NULL),
(25400, 1, 'Venta', 21, 235, 74, '2025-01-18', 2025, 0, 0, 1120.0000, 1.0000, 1119.0000, 1.50, 1.50, '2025-01-18 16:30:26', 0, 1, NULL),
(25401, 1, 'Venta', 21, 235, 145, '2025-01-18', 2025, 0, 0, 3212.0000, 1.0000, 3211.0000, 1.20, 1.20, '2025-01-18 16:30:26', 0, 1, NULL),
(25402, 1, 'Venta', 21, 77, 119, '2025-01-18', 2025, 0, 0, 2.1700, 0.0250, 2.1450, 123.53, 3.09, '2025-01-18 16:30:26', 0, 1, NULL),
(25403, 1, 'Venta', 22, 31, 85, '2025-01-18', 2025, 0, 0, 84.0418, 0.0739, 83.9679, 28.00, 2.07, '2025-01-18 16:54:01', 0, 1, NULL),
(25404, 1, 'Venta', 22, 31, 48, '2025-01-18', 2025, 0, 0, 5.2782, 0.0200, 5.2582, 180.19, 3.60, '2025-01-18 16:54:01', 0, 1, NULL),
(25405, 1, 'Venta', 22, 31, 14, '2025-01-18', 2025, 0, 0, 7.1825, 0.0250, 7.1575, 223.24, 5.58, '2025-01-18 16:54:01', 0, 1, NULL),
(25406, 1, 'Venta', 22, 31, 34, '2025-01-18', 2025, 0, 0, 2.3756, 0.0200, 2.3556, 217.06, 4.34, '2025-01-18 16:54:02', 0, 1, NULL),
(25407, 1, 'Venta', 22, 31, 73, '2025-01-18', 2025, 0, 0, 1255.0000, 1.0000, 1254.0000, 1.69, 1.69, '2025-01-18 16:54:02', 0, 1, NULL),
(25408, 1, 'Venta', 22, 31, 145, '2025-01-18', 2025, 0, 0, 3211.0000, 1.0000, 3210.0000, 1.20, 1.20, '2025-01-18 16:54:02', 0, 1, NULL),
(25409, 1, 'Venta', 23, 8, 145, '2025-01-18', 2025, 0, 0, 3210.0000, 1.0000, 3209.0000, 1.20, 1.20, '2025-01-18 17:20:24', 0, 1, NULL),
(25410, 1, 'Venta', 23, 8, 74, '2025-01-18', 2025, 0, 0, 1119.0000, 1.0000, 1118.0000, 1.50, 1.50, '2025-01-18 17:20:24', 0, 1, NULL),
(25411, 1, 'Venta', 23, 8, 85, '2025-01-18', 2025, 0, 0, 83.9679, 0.1035, 83.8644, 28.00, 2.90, '2025-01-18 17:20:24', 0, 1, NULL),
(25412, 1, 'Venta', 23, 8, 16, '2025-01-18', 2025, 0, 0, 6.6540, 0.0440, 6.6100, 223.24, 9.82, '2025-01-18 17:20:24', 0, 1, NULL),
(25413, 1, 'Venta', 23, 3, 13, '2025-01-18', 2025, 0, 0, 8.0534, 0.0375, 8.0159, 191.71, 7.19, '2025-01-18 17:20:25', 0, 1, NULL),
(25414, 1, 'Venta', 23, 3, 33, '2025-01-18', 2025, 0, 0, 5.4948, 0.0296, 5.4652, 226.22, 6.70, '2025-01-18 17:20:25', 0, 1, NULL),
(25415, 1, 'Venta', 23, 3, 85, '2025-01-18', 2025, 0, 0, 83.8644, 0.1035, 83.7609, 28.00, 2.90, '2025-01-18 17:20:25', 0, 1, NULL),
(25416, 1, 'Venta', 23, 3, 74, '2025-01-18', 2025, 0, 0, 1118.0000, 1.0000, 1117.0000, 1.50, 1.50, '2025-01-18 17:20:25', 0, 1, NULL),
(25417, 1, 'Venta', 23, 3, 145, '2025-01-18', 2025, 0, 0, 3209.0000, 1.0000, 3208.0000, 1.20, 1.20, '2025-01-18 17:20:25', 0, 1, NULL),
(25418, 1, 'Venta', 23, 34, 85, '2025-01-18', 2025, 0, 0, 83.7609, 0.0590, 83.7019, 28.00, 1.65, '2025-01-18 17:20:26', 0, 1, NULL),
(25419, 1, 'Venta', 23, 34, 48, '2025-01-18', 2025, 0, 0, 5.2582, 0.0300, 5.2282, 180.19, 5.41, '2025-01-18 17:20:26', 0, 1, NULL),
(25420, 1, 'Venta', 23, 34, 16, '2025-01-18', 2025, 0, 0, 6.6100, 0.0250, 6.5850, 223.24, 5.58, '2025-01-18 17:20:26', 0, 1, NULL),
(25421, 1, 'Venta', 23, 34, 73, '2025-01-18', 2025, 0, 0, 1254.0000, 1.0000, 1253.0000, 1.69, 1.69, '2025-01-18 17:20:26', 0, 1, NULL),
(25422, 1, 'Venta', 23, 34, 145, '2025-01-18', 2025, 0, 0, 3208.0000, 1.0000, 3207.0000, 1.20, 1.20, '2025-01-18 17:20:27', 0, 1, NULL),
(25423, 1, 'Venta', 23, 63, 85, '2025-01-18', 2025, 0, 0, 83.7019, 0.2366, 83.4653, 28.00, 6.62, '2025-01-18 17:20:27', 0, 1, NULL),
(25424, 1, 'Venta', 23, 63, 16, '2025-01-18', 2025, 0, 0, 6.5850, 0.0150, 6.5700, 223.24, 3.35, '2025-01-18 17:20:27', 0, 1, NULL),
(25425, 1, 'Venta', 23, 63, 48, '2025-01-18', 2025, 0, 0, 5.2282, 0.0200, 5.2082, 180.19, 3.60, '2025-01-18 17:20:27', 0, 1, NULL),
(25426, 1, 'Venta', 23, 63, 75, '2025-01-18', 2025, 0, 0, 397.0000, 1.0000, 396.0000, 1.60, 1.60, '2025-01-18 17:20:27', 0, 1, NULL),
(25427, 1, 'Venta', 23, 63, 80, '2025-01-18', 2025, 0, 0, 207.0000, 1.0000, 206.0000, 1.00, 1.00, '2025-01-18 17:20:28', 0, 1, NULL),
(25428, 1, 'Venta', 24, 217, 11, '2025-01-18', 2025, 0, 0, 10.3460, 0.0600, 10.2860, 409.50, 24.57, '2025-01-18 17:46:33', 0, 1, NULL),
(25429, 1, 'Venta', 24, 217, 86, '2025-01-18', 2025, 0, 0, 35.5412, 0.0133, 35.5279, 29.00, 0.39, '2025-01-18 17:46:33', 0, 1, NULL),
(25430, 1, 'Venta', 24, 217, 74, '2025-01-18', 2025, 0, 0, 1117.0000, 1.0000, 1116.0000, 1.50, 1.50, '2025-01-18 17:46:33', 0, 1, NULL),
(25431, 1, 'Venta', 24, 217, 145, '2025-01-18', 2025, 0, 0, 3207.0000, 1.0000, 3206.0000, 1.20, 1.20, '2025-01-18 17:46:34', 0, 1, NULL),
(25432, 1, 'Venta', 26, 644, 73, '2025-01-18', 2025, 0, 0, 1253.0000, 1.0000, 1252.0000, 1.69, 1.69, '2025-01-18 18:00:32', 0, 1, NULL),
(25433, 1, 'Venta', 26, 644, 145, '2025-01-18', 2025, 0, 0, 3206.0000, 1.0000, 3205.0000, 1.20, 1.20, '2025-01-18 18:00:33', 0, 1, NULL),
(25434, 1, 'Venta', 26, 644, 20, '2025-01-18', 2025, 0, 0, 3.1800, 0.0300, 3.1500, 208.69, 6.26, '2025-01-18 18:00:33', 0, 1, NULL),
(25435, 1, 'Venta', 26, 644, 85, '2025-01-18', 2025, 0, 0, 83.4653, 0.0739, 83.3914, 28.00, 2.07, '2025-01-18 18:00:33', 0, 1, NULL),
(25436, 1, 'Venta', 27, 233, 16, '2025-01-18', 2025, 0, 0, 6.5700, 0.0320, 6.5380, 223.24, 7.14, '2025-01-18 18:07:53', 0, 1, NULL),
(25437, 1, 'Venta', 27, 233, 172, '2025-01-18', 2025, 0, 0, 7.6800, 0.0400, 7.6400, 178.28, 7.13, '2025-01-18 18:07:53', 0, 1, NULL),
(25438, 1, 'Venta', 27, 233, 86, '2025-01-18', 2025, 0, 0, 35.5279, 0.0730, 35.4549, 29.00, 2.12, '2025-01-18 18:07:53', 0, 1, NULL),
(25439, 1, 'Venta', 27, 233, 74, '2025-01-18', 2025, 0, 0, 1116.0000, 1.0000, 1115.0000, 1.50, 1.50, '2025-01-18 18:07:53', 0, 1, NULL),
(25440, 1, 'Venta', 27, 233, 145, '2025-01-18', 2025, 0, 0, 3205.0000, 1.0000, 3204.0000, 1.20, 1.20, '2025-01-18 18:07:54', 0, 1, NULL),
(25441, 1, 'Venta', 27, 233, 16, '2025-01-18', 2025, 0, 0, 6.5380, 0.0320, 6.5060, 223.24, 7.14, '2025-01-18 18:07:54', 0, 1, NULL),
(25442, 1, 'Venta', 27, 233, 172, '2025-01-18', 2025, 0, 0, 7.6400, 0.0400, 7.6000, 178.28, 7.13, '2025-01-18 18:07:54', 0, 1, NULL),
(25443, 1, 'Venta', 27, 233, 86, '2025-01-18', 2025, 0, 0, 35.4549, 0.0730, 35.3819, 29.00, 2.12, '2025-01-18 18:07:54', 0, 1, NULL),
(25444, 1, 'Venta', 27, 233, 74, '2025-01-18', 2025, 0, 0, 1115.0000, 1.0000, 1114.0000, 1.50, 1.50, '2025-01-18 18:07:55', 0, 1, NULL),
(25445, 1, 'Venta', 27, 233, 145, '2025-01-18', 2025, 0, 0, 3204.0000, 1.0000, 3203.0000, 1.20, 1.20, '2025-01-18 18:07:55', 0, 1, NULL),
(25446, 1, 'Venta', 28, 243, 16, '2025-01-18', 2025, 0, 0, 6.5060, 0.0440, 6.4620, 223.24, 9.82, '2025-01-18 18:10:14', 0, 1, NULL),
(25447, 1, 'Venta', 28, 243, 152, '2025-01-18', 2025, 0, 0, 5.1670, 0.0310, 5.1360, 437.50, 13.56, '2025-01-18 18:10:15', 0, 1, NULL),
(25448, 1, 'Venta', 28, 243, 86, '2025-01-18', 2025, 0, 0, 35.3819, 0.1030, 35.2789, 29.00, 2.99, '2025-01-18 18:10:15', 0, 1, NULL),
(25449, 1, 'Venta', 28, 243, 74, '2025-01-18', 2025, 0, 0, 1114.0000, 1.0000, 1113.0000, 1.50, 1.50, '2025-01-18 18:10:15', 0, 1, NULL),
(25450, 1, 'Venta', 28, 243, 145, '2025-01-18', 2025, 0, 0, 3203.0000, 1.0000, 3202.0000, 1.20, 1.20, '2025-01-18 18:10:15', 0, 1, NULL),
(25451, 1, 'Venta', 29, 239, 74, '2025-01-18', 2025, 0, 0, 1113.0000, 1.0000, 1112.0000, 1.50, 1.50, '2025-01-18 18:14:32', 0, 1, NULL),
(25452, 1, 'Venta', 29, 239, 145, '2025-01-18', 2025, 0, 0, 3202.0000, 1.0000, 3201.0000, 1.20, 1.20, '2025-01-18 18:14:32', 0, 1, NULL),
(25453, 1, 'Venta', 29, 239, 86, '2025-01-18', 2025, 0, 0, 35.2789, 0.0739, 35.2050, 29.00, 2.14, '2025-01-18 18:14:33', 0, 1, NULL),
(25454, 1, 'Venta', 29, 239, 16, '2025-01-18', 2025, 0, 0, 6.4620, 0.0300, 6.4320, 223.24, 6.70, '2025-01-18 18:14:33', 0, 1, NULL),
(25455, 1, 'Venta', 29, 239, 48, '2025-01-18', 2025, 0, 0, 5.2082, 0.0400, 5.1682, 180.19, 7.21, '2025-01-18 18:14:33', 0, 1, NULL),
(25456, 1, 'Venta', 29, 712, 222, '2025-01-18', 2025, 0, 0, 2.0500, 0.0500, 2.0000, 99.00, 4.95, '2025-01-18 18:14:33', 0, 1, NULL),
(25457, 1, 'Venta', 29, 712, 20, '2025-01-18', 2025, 0, 0, 3.1500, 0.0400, 3.1100, 208.69, 8.35, '2025-01-18 18:14:34', 0, 1, NULL),
(25458, 1, 'Venta', 29, 712, 86, '2025-01-18', 2025, 0, 0, 35.2050, 0.1250, 35.0800, 29.00, 3.63, '2025-01-18 18:14:34', 0, 1, NULL),
(25459, 1, 'Venta', 29, 712, 74, '2025-01-18', 2025, 0, 0, 1112.0000, 1.0000, 1111.0000, 1.50, 1.50, '2025-01-18 18:14:34', 0, 1, NULL),
(25460, 1, 'Venta', 29, 712, 145, '2025-01-18', 2025, 0, 0, 3201.0000, 1.0000, 3200.0000, 1.20, 1.20, '2025-01-18 18:14:34', 0, 1, NULL),
(25461, 1, 'Venta', 30, 640, 85, '2025-01-18', 2025, 0, 0, 83.3914, 0.1035, 83.2879, 28.00, 2.90, '2025-01-18 18:31:32', 0, 1, NULL),
(25462, 1, 'Venta', 30, 640, 19, '2025-01-18', 2025, 0, 0, 6.8600, 0.0375, 6.8225, 223.24, 8.37, '2025-01-18 18:31:32', 0, 1, NULL),
(25463, 1, 'Venta', 30, 640, 74, '2025-01-18', 2025, 0, 0, 1111.0000, 1.0000, 1110.0000, 1.50, 1.50, '2025-01-18 18:31:32', 0, 1, NULL),
(25464, 1, 'Venta', 30, 640, 145, '2025-01-18', 2025, 0, 0, 3200.0000, 1.0000, 3199.0000, 1.20, 1.20, '2025-01-18 18:31:32', 0, 1, NULL),
(25465, 1, 'Venta', 30, 640, 210, '2025-01-18', 2025, 0, 0, 4.7800, 0.0400, 4.7400, 97.66, 3.91, '2025-01-18 18:31:32', 0, 1, NULL),
(25466, 1, 'Venta', 30, 75, 117, '2025-01-18', 2025, 0, 0, 1.3700, 0.0250, 1.3450, 123.53, 3.09, '2025-01-18 18:31:33', 0, 1, NULL),
(25467, 1, 'Venta', 31, 1, 85, '2025-01-18', 2025, 0, 0, 83.2879, 0.1331, 83.1548, 28.00, 3.73, '2025-01-18 18:42:11', 0, 1, NULL),
(25468, 1, 'Venta', 31, 1, 74, '2025-01-18', 2025, 0, 0, 1110.0000, 1.0000, 1109.0000, 1.50, 1.50, '2025-01-18 18:42:11', 0, 1, NULL),
(25469, 1, 'Venta', 31, 1, 145, '2025-01-18', 2025, 0, 0, 3199.0000, 1.0000, 3198.0000, 1.20, 1.20, '2025-01-18 18:42:11', 0, 1, NULL),
(25470, 1, 'Venta', 31, 1, 11, '2025-01-18', 2025, 0, 0, 10.2860, 0.0600, 10.2260, 409.50, 24.57, '2025-01-18 18:42:12', 0, 1, NULL),
(25471, 1, 'Venta', 31, 254, 26, '2025-01-18', 2025, 0, 0, 6.8800, 0.0400, 6.8400, 196.00, 7.84, '2025-01-18 18:42:12', 0, 1, NULL),
(25472, 1, 'Venta', 31, 254, 74, '2025-01-18', 2025, 0, 0, 1109.0000, 1.0000, 1108.0000, 1.50, 1.50, '2025-01-18 18:42:12', 0, 1, NULL),
(25473, 1, 'Venta', 31, 254, 145, '2025-01-18', 2025, 0, 0, 3198.0000, 1.0000, 3197.0000, 1.20, 1.20, '2025-01-18 18:42:12', 0, 1, NULL),
(25474, 1, 'Venta', 31, 254, 21, '2025-01-18', 2025, 0, 0, 3.9820, 0.0350, 3.9470, 218.38, 7.64, '2025-01-18 18:42:12', 0, 1, NULL),
(25475, 1, 'Venta', 32, 241, 74, '2025-01-18', 2025, 0, 0, 1108.0000, 1.0000, 1107.0000, 1.50, 1.50, '2025-01-18 18:43:47', 0, 1, NULL),
(25476, 1, 'Venta', 32, 241, 145, '2025-01-18', 2025, 0, 0, 3197.0000, 1.0000, 3196.0000, 1.20, 1.20, '2025-01-18 18:43:47', 0, 1, NULL),
(25477, 1, 'Venta', 32, 241, 86, '2025-01-18', 2025, 0, 0, 35.0800, 0.0739, 35.0061, 29.00, 2.14, '2025-01-18 18:43:48', 0, 1, NULL),
(25478, 1, 'Venta', 32, 241, 48, '2025-01-18', 2025, 0, 0, 5.1682, 0.0200, 5.1482, 180.19, 3.60, '2025-01-18 18:43:48', 0, 1, NULL),
(25479, 1, 'Venta', 32, 241, 34, '2025-01-18', 2025, 0, 0, 2.3556, 0.0200, 2.3356, 217.06, 4.34, '2025-01-18 18:43:48', 0, 1, NULL),
(25480, 1, 'Venta', 32, 241, 16, '2025-01-18', 2025, 0, 0, 6.4320, 0.0300, 6.4020, 223.24, 6.70, '2025-01-18 18:43:48', 0, 1, NULL),
(25481, 1, 'Venta', 32, 75, 117, '2025-01-18', 2025, 0, 0, 1.3450, 0.0250, 1.3200, 123.53, 3.09, '2025-01-18 18:43:48', 0, 1, NULL),
(25482, 1, 'Venta', 33, 30, 14, '2025-01-18', 2025, 0, 0, 7.1575, 0.0250, 7.1325, 223.24, 5.58, '2025-01-18 18:54:46', 0, 1, NULL),
(25483, 1, 'Venta', 33, 30, 85, '2025-01-18', 2025, 0, 0, 83.1548, 0.0739, 83.0809, 28.00, 2.07, '2025-01-18 18:54:46', 0, 1, NULL),
(25484, 1, 'Venta', 33, 30, 48, '2025-01-18', 2025, 0, 0, 5.1482, 0.0300, 5.1182, 180.19, 5.41, '2025-01-18 18:54:47', 0, 1, NULL),
(25485, 1, 'Venta', 33, 30, 73, '2025-01-18', 2025, 0, 0, 1252.0000, 1.0000, 1251.0000, 1.69, 1.69, '2025-01-18 18:54:47', 0, 1, NULL),
(25486, 1, 'Venta', 33, 30, 145, '2025-01-18', 2025, 0, 0, 3196.0000, 1.0000, 3195.0000, 1.20, 1.20, '2025-01-18 18:54:47', 0, 1, NULL),
(25487, 1, 'Venta', 34, 258, 27, '2025-01-18', 2025, 0, 0, 7.5500, 0.0400, 7.5100, 161.60, 6.46, '2025-01-18 19:07:41', 0, 1, NULL),
(25488, 1, 'Venta', 34, 258, 74, '2025-01-18', 2025, 0, 0, 1107.0000, 1.0000, 1106.0000, 1.50, 1.50, '2025-01-18 19:07:42', 0, 1, NULL),
(25489, 1, 'Venta', 34, 258, 145, '2025-01-18', 2025, 0, 0, 3195.0000, 1.0000, 3194.0000, 1.20, 1.20, '2025-01-18 19:07:42', 0, 1, NULL),
(25490, 1, 'Venta', 34, 258, 21, '2025-01-18', 2025, 0, 0, 3.9470, 0.0350, 3.9120, 218.38, 7.64, '2025-01-18 19:07:42', 0, 1, NULL),
(25491, 1, 'Venta', 35, 13, 85, '2025-01-18', 2025, 0, 0, 83.0809, 0.1183, 82.9626, 28.00, 3.31, '2025-01-18 19:10:14', 0, 1, NULL),
(25492, 1, 'Venta', 35, 13, 150, '2025-01-18', 2025, 0, 0, 9.7210, 0.0270, 9.6940, 91.29, 2.46, '2025-01-18 19:10:15', 0, 1, NULL),
(25493, 1, 'Venta', 35, 13, 74, '2025-01-18', 2025, 0, 0, 1106.0000, 1.0000, 1105.0000, 1.50, 1.50, '2025-01-18 19:10:15', 0, 1, NULL),
(25494, 1, 'Venta', 35, 13, 145, '2025-01-18', 2025, 0, 0, 3194.0000, 1.0000, 3193.0000, 1.20, 1.20, '2025-01-18 19:10:15', 0, 1, NULL),
(25495, 1, 'Venta', 35, 13, 17, '2025-01-18', 2025, 0, 0, 4.1000, 0.0400, 4.0600, 236.82, 9.47, '2025-01-18 19:10:15', 0, 1, NULL),
(25496, 1, 'Venta', 36, 217, 11, '2025-01-18', 2025, 0, 0, 10.2260, 0.0600, 10.1660, 409.50, 24.57, '2025-01-18 19:20:47', 0, 1, NULL),
(25497, 1, 'Venta', 36, 217, 86, '2025-01-18', 2025, 0, 0, 35.0061, 0.0133, 34.9928, 29.00, 0.39, '2025-01-18 19:20:48', 0, 1, NULL),
(25498, 1, 'Venta', 36, 217, 74, '2025-01-18', 2025, 0, 0, 1105.0000, 1.0000, 1104.0000, 1.50, 1.50, '2025-01-18 19:20:48', 0, 1, NULL),
(25499, 1, 'Venta', 36, 217, 145, '2025-01-18', 2025, 0, 0, 3193.0000, 1.0000, 3192.0000, 1.20, 1.20, '2025-01-18 19:20:48', 0, 1, NULL),
(25500, 1, 'Venta', 36, 644, 73, '2025-01-18', 2025, 0, 0, 1251.0000, 1.0000, 1250.0000, 1.69, 1.69, '2025-01-18 19:20:48', 0, 1, NULL),
(25501, 1, 'Venta', 36, 644, 145, '2025-01-18', 2025, 0, 0, 3192.0000, 1.0000, 3191.0000, 1.20, 1.20, '2025-01-18 19:20:48', 0, 1, NULL),
(25502, 1, 'Venta', 36, 644, 20, '2025-01-18', 2025, 0, 0, 3.1100, 0.0300, 3.0800, 208.69, 6.26, '2025-01-18 19:20:49', 0, 1, NULL),
(25503, 1, 'Venta', 36, 644, 85, '2025-01-18', 2025, 0, 0, 82.9626, 0.0739, 82.8887, 28.00, 2.07, '2025-01-18 19:20:49', 0, 1, NULL),
(25504, 1, 'Venta', 36, 76, 118, '2025-01-18', 2025, 0, 0, 2.1400, 0.0250, 2.1150, 123.53, 3.09, '2025-01-18 19:20:49', 0, 1, NULL),
(25505, 1, 'Venta', 37, 1, 85, '2025-01-18', 2025, 0, 0, 82.8887, 0.1331, 82.7556, 28.00, 3.73, '2025-01-18 19:27:22', 0, 1, NULL),
(25506, 1, 'Venta', 37, 1, 74, '2025-01-18', 2025, 0, 0, 1104.0000, 1.0000, 1103.0000, 1.50, 1.50, '2025-01-18 19:27:22', 0, 1, NULL),
(25507, 1, 'Venta', 37, 1, 145, '2025-01-18', 2025, 0, 0, 3191.0000, 1.0000, 3190.0000, 1.20, 1.20, '2025-01-18 19:27:23', 0, 1, NULL),
(25508, 1, 'Venta', 37, 1, 11, '2025-01-18', 2025, 0, 0, 10.1660, 0.0600, 10.1060, 409.50, 24.57, '2025-01-18 19:27:23', 0, 1, NULL),
(25509, 1, 'Venta', 37, 643, 21, '2025-01-18', 2025, 0, 0, 3.9120, 0.0350, 3.8770, 218.38, 7.64, '2025-01-18 19:27:23', 0, 1, NULL),
(25510, 1, 'Venta', 37, 643, 74, '2025-01-18', 2025, 0, 0, 1103.0000, 1.0000, 1102.0000, 1.50, 1.50, '2025-01-18 19:27:23', 0, 1, NULL),
(25511, 1, 'Venta', 37, 643, 145, '2025-01-18', 2025, 0, 0, 3190.0000, 1.0000, 3189.0000, 1.20, 1.20, '2025-01-18 19:27:23', 0, 1, NULL),
(25512, 1, 'Venta', 37, 643, 210, '2025-01-18', 2025, 0, 0, 4.7400, 0.0400, 4.7000, 97.66, 3.91, '2025-01-18 19:27:24', 0, 1, NULL),
(25513, 1, 'Venta', 38, 258, 27, '2025-01-18', 2025, 0, 0, 7.5100, 0.0400, 7.4700, 161.60, 6.46, '2025-01-18 19:30:18', 0, 1, NULL),
(25514, 1, 'Venta', 38, 258, 74, '2025-01-18', 2025, 0, 0, 1102.0000, 1.0000, 1101.0000, 1.50, 1.50, '2025-01-18 19:30:18', 0, 1, NULL),
(25515, 1, 'Venta', 38, 258, 145, '2025-01-18', 2025, 0, 0, 3189.0000, 1.0000, 3188.0000, 1.20, 1.20, '2025-01-18 19:30:18', 0, 1, NULL),
(25516, 1, 'Venta', 38, 258, 21, '2025-01-18', 2025, 0, 0, 3.8770, 0.0350, 3.8420, 218.38, 7.64, '2025-01-18 19:30:18', 0, 1, NULL),
(25517, 1, 'Venta', 38, 23, 35, '2025-01-18', 2025, 0, 0, 2.4498, 0.0370, 2.4128, 35.00, 1.30, '2025-01-18 19:30:18', 0, 1, NULL),
(25518, 1, 'Venta', 38, 23, 74, '2025-01-18', 2025, 0, 0, 1101.0000, 1.0000, 1100.0000, 1.50, 1.50, '2025-01-18 19:30:19', 0, 1, NULL),
(25519, 1, 'Venta', 38, 23, 145, '2025-01-18', 2025, 0, 0, 3188.0000, 1.0000, 3187.0000, 1.20, 1.20, '2025-01-18 19:30:19', 0, 1, NULL),
(25520, 1, 'Venta', 38, 23, 22, '2025-01-18', 2025, 0, 0, 1.9950, 0.0300, 1.9650, 182.05, 5.46, '2025-01-18 19:30:19', 0, 1, NULL),
(25521, 1, 'Venta', 38, 23, 24, '2025-01-18', 2025, 0, 0, 6.9600, 0.0200, 6.9400, 161.60, 3.23, '2025-01-18 19:30:19', 0, 1, NULL),
(25522, 1, 'Venta', 39, 711, 222, '2025-01-18', 2025, 0, 0, 2.0000, 0.0500, 1.9500, 99.00, 4.95, '2025-01-18 19:34:55', 0, 1, NULL),
(25523, 1, 'Venta', 39, 711, 20, '2025-01-18', 2025, 0, 0, 3.0800, 0.0400, 3.0400, 208.69, 8.35, '2025-01-18 19:34:55', 0, 1, NULL),
(25524, 1, 'Venta', 39, 711, 85, '2025-01-18', 2025, 0, 0, 82.7556, 0.1250, 82.6306, 28.00, 3.50, '2025-01-18 19:34:55', 0, 1, NULL),
(25525, 1, 'Venta', 39, 711, 74, '2025-01-18', 2025, 0, 0, 1100.0000, 1.0000, 1099.0000, 1.50, 1.50, '2025-01-18 19:34:55', 0, 1, NULL),
(25526, 1, 'Venta', 39, 711, 145, '2025-01-18', 2025, 0, 0, 3187.0000, 1.0000, 3186.0000, 1.20, 1.20, '2025-01-18 19:34:56', 0, 1, NULL),
(25527, 1, 'Venta', 39, 227, 12, '2025-01-18', 2025, 0, 0, 6.1650, 0.0500, 6.1150, 353.83, 17.69, '2025-01-18 19:34:56', 0, 1, NULL),
(25528, 1, 'Venta', 39, 227, 86, '2025-01-18', 2025, 0, 0, 34.9928, 0.1331, 34.8597, 29.00, 3.86, '2025-01-18 19:34:56', 0, 1, NULL),
(25529, 1, 'Venta', 39, 227, 74, '2025-01-18', 2025, 0, 0, 1099.0000, 1.0000, 1098.0000, 1.50, 1.50, '2025-01-18 19:34:56', 0, 1, NULL),
(25530, 1, 'Venta', 39, 227, 145, '2025-01-18', 2025, 0, 0, 3186.0000, 1.0000, 3185.0000, 1.20, 1.20, '2025-01-18 19:34:56', 0, 1, NULL),
(25531, 1, 'Venta', 39, 75, 117, '2025-01-18', 2025, 0, 0, 1.3200, 0.0250, 1.2950, 123.53, 3.09, '2025-01-18 19:34:57', 0, 1, NULL),
(25532, 1, 'Venta', 40, 8, 145, '2025-01-18', 2025, 0, 0, 3185.0000, 1.0000, 3184.0000, 1.20, 1.20, '2025-01-18 19:36:38', 0, 1, NULL),
(25533, 1, 'Venta', 40, 8, 74, '2025-01-18', 2025, 0, 0, 1098.0000, 1.0000, 1097.0000, 1.50, 1.50, '2025-01-18 19:36:38', 0, 1, NULL),
(25534, 1, 'Venta', 40, 8, 85, '2025-01-18', 2025, 0, 0, 82.6306, 0.1035, 82.5271, 28.00, 2.90, '2025-01-18 19:36:38', 0, 1, NULL),
(25535, 1, 'Venta', 40, 8, 16, '2025-01-18', 2025, 0, 0, 6.4020, 0.0440, 6.3580, 223.24, 9.82, '2025-01-18 19:36:38', 0, 1, NULL),
(25536, 1, 'Venta', 41, 27, 85, '2025-01-18', 2025, 0, 0, 82.5271, 0.1035, 82.4236, 28.00, 2.90, '2025-01-18 19:44:43', 0, 1, NULL),
(25537, 1, 'Venta', 41, 27, 73, '2025-01-18', 2025, 0, 0, 1250.0000, 1.0000, 1249.0000, 1.69, 1.69, '2025-01-18 19:44:43', 0, 1, NULL),
(25538, 1, 'Venta', 41, 27, 145, '2025-01-18', 2025, 0, 0, 3184.0000, 1.0000, 3183.0000, 1.20, 1.20, '2025-01-18 19:44:43', 0, 1, NULL),
(25539, 1, 'Venta', 41, 27, 11, '2025-01-18', 2025, 0, 0, 10.1060, 0.0480, 10.0580, 409.50, 19.66, '2025-01-18 19:44:44', 0, 1, NULL),
(25540, 1, 'Venta', 42, 223, 48, '2025-01-18', 2025, 0, 0, 5.1182, 0.0400, 5.0782, 180.19, 7.21, '2025-01-18 19:50:29', 0, 1, NULL),
(25541, 1, 'Venta', 42, 223, 86, '2025-01-18', 2025, 0, 0, 34.8597, 0.1035, 34.7562, 29.00, 3.00, '2025-01-18 19:50:30', 0, 1, NULL),
(25542, 1, 'Venta', 42, 223, 14, '2025-01-18', 2025, 0, 0, 7.1325, 0.0375, 7.0950, 223.24, 8.37, '2025-01-18 19:50:30', 0, 1, NULL),
(25543, 1, 'Venta', 42, 223, 74, '2025-01-18', 2025, 0, 0, 1097.0000, 1.0000, 1096.0000, 1.50, 1.50, '2025-01-18 19:50:30', 0, 1, NULL),
(25544, 1, 'Venta', 42, 223, 145, '2025-01-18', 2025, 0, 0, 3183.0000, 1.0000, 3182.0000, 1.20, 1.20, '2025-01-18 19:50:30', 0, 1, NULL),
(25545, 1, 'Venta', 42, 276, 145, '2025-01-18', 2025, 0, 0, 3182.0000, 1.0000, 3181.0000, 1.20, 1.20, '2025-01-18 19:50:30', 0, 1, NULL),
(25546, 1, 'Venta', 42, 276, 74, '2025-01-18', 2025, 0, 0, 1096.0000, 1.0000, 1095.0000, 1.50, 1.50, '2025-01-18 19:50:31', 0, 1, NULL),
(25547, 1, 'Venta', 42, 276, 32, '2025-01-18', 2025, 0, 0, 3.5896, 0.0296, 3.5600, 161.60, 4.78, '2025-01-18 19:50:31', 0, 1, NULL),
(25548, 1, 'Venta', 42, 276, 23, '2025-01-18', 2025, 0, 0, 2.0450, 0.0375, 2.0075, 243.84, 9.14, '2025-01-18 19:50:31', 0, 1, NULL),
(25549, 1, 'Venta', 42, 276, 86, '2025-01-18', 2025, 0, 0, 34.7562, 0.1035, 34.6527, 29.00, 3.00, '2025-01-18 19:50:31', 0, 1, NULL),
(25550, 1, 'Venta', 43, 281, 85, '2025-01-18', 2025, 0, 0, 82.4236, 0.1330, 82.2906, 28.00, 3.72, '2025-01-18 19:52:49', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(25551, 1, 'Venta', 43, 281, 23, '2025-01-18', 2025, 0, 0, 2.0075, 0.0500, 1.9575, 243.84, 12.19, '2025-01-18 19:52:49', 0, 1, NULL),
(25552, 1, 'Venta', 43, 281, 74, '2025-01-18', 2025, 0, 0, 1095.0000, 1.0000, 1094.0000, 1.50, 1.50, '2025-01-18 19:52:49', 0, 1, NULL),
(25553, 1, 'Venta', 43, 281, 145, '2025-01-18', 2025, 0, 0, 3181.0000, 1.0000, 3180.0000, 1.20, 1.20, '2025-01-18 19:52:49', 0, 1, NULL),
(25554, 1, 'Venta', 43, 75, 117, '2025-01-18', 2025, 0, 0, 1.2950, 0.0250, 1.2700, 123.53, 3.09, '2025-01-18 19:52:50', 0, 1, NULL),
(25555, 1, 'Venta', 44, 13, 85, '2025-01-18', 2025, 0, 0, 82.2906, 0.1183, 82.1723, 28.00, 3.31, '2025-01-18 19:54:39', 0, 1, NULL),
(25556, 1, 'Venta', 44, 13, 150, '2025-01-18', 2025, 0, 0, 9.6940, 0.0270, 9.6670, 91.29, 2.46, '2025-01-18 19:54:39', 0, 1, NULL),
(25557, 1, 'Venta', 44, 13, 74, '2025-01-18', 2025, 0, 0, 1094.0000, 1.0000, 1093.0000, 1.50, 1.50, '2025-01-18 19:54:39', 0, 1, NULL),
(25558, 1, 'Venta', 44, 13, 145, '2025-01-18', 2025, 0, 0, 3180.0000, 1.0000, 3179.0000, 1.20, 1.20, '2025-01-18 19:54:39', 0, 1, NULL),
(25559, 1, 'Venta', 44, 13, 17, '2025-01-18', 2025, 0, 0, 4.0600, 0.0400, 4.0200, 236.82, 9.47, '2025-01-18 19:54:40', 0, 1, NULL),
(25560, 1, 'Venta', 44, 13, 85, '2025-01-18', 2025, 0, 0, 82.1723, 0.1183, 82.0540, 28.00, 3.31, '2025-01-18 19:54:40', 0, 1, NULL),
(25561, 1, 'Venta', 44, 13, 150, '2025-01-18', 2025, 0, 0, 9.6670, 0.0270, 9.6400, 91.29, 2.46, '2025-01-18 19:54:40', 0, 1, NULL),
(25562, 1, 'Venta', 44, 13, 74, '2025-01-18', 2025, 0, 0, 1093.0000, 1.0000, 1092.0000, 1.50, 1.50, '2025-01-18 19:54:40', 0, 1, NULL),
(25563, 1, 'Venta', 44, 13, 145, '2025-01-18', 2025, 0, 0, 3179.0000, 1.0000, 3178.0000, 1.20, 1.20, '2025-01-18 19:54:41', 0, 1, NULL),
(25564, 1, 'Venta', 44, 13, 17, '2025-01-18', 2025, 0, 0, 4.0200, 0.0400, 3.9800, 236.82, 9.47, '2025-01-18 19:54:41', 0, 1, NULL),
(25565, 1, 'Venta', 45, 4, 85, '2025-01-18', 2025, 0, 0, 82.0540, 0.1035, 81.9505, 28.00, 2.90, '2025-01-18 19:57:07', 0, 1, NULL),
(25566, 1, 'Venta', 45, 4, 14, '2025-01-18', 2025, 0, 0, 7.0950, 0.0375, 7.0575, 223.24, 8.37, '2025-01-18 19:57:07', 0, 1, NULL),
(25567, 1, 'Venta', 45, 4, 74, '2025-01-18', 2025, 0, 0, 1092.0000, 1.0000, 1091.0000, 1.50, 1.50, '2025-01-18 19:57:07', 0, 1, NULL),
(25568, 1, 'Venta', 45, 4, 145, '2025-01-18', 2025, 0, 0, 3178.0000, 1.0000, 3177.0000, 1.20, 1.20, '2025-01-18 19:57:07', 0, 1, NULL),
(25569, 1, 'Venta', 45, 4, 48, '2025-01-18', 2025, 0, 0, 5.0782, 0.0400, 5.0382, 180.19, 7.21, '2025-01-18 19:57:08', 0, 1, NULL),
(25570, 1, 'Venta', 46, 247, 21, '2025-01-18', 2025, 0, 0, 3.8420, 0.0350, 3.8070, 218.38, 7.64, '2025-01-18 20:02:47', 0, 1, NULL),
(25571, 1, 'Venta', 46, 247, 24, '2025-01-18', 2025, 0, 0, 6.9400, 0.0400, 6.9000, 161.60, 6.46, '2025-01-18 20:02:47', 0, 1, NULL),
(25572, 1, 'Venta', 46, 247, 74, '2025-01-18', 2025, 0, 0, 1091.0000, 1.0000, 1090.0000, 1.50, 1.50, '2025-01-18 20:02:47', 0, 1, NULL),
(25573, 1, 'Venta', 46, 247, 145, '2025-01-18', 2025, 0, 0, 3177.0000, 1.0000, 3176.0000, 1.20, 1.20, '2025-01-18 20:02:47', 0, 1, NULL),
(25574, 1, 'Venta', 46, 75, 117, '2025-01-18', 2025, 0, 0, 1.2700, 0.0250, 1.2450, 123.53, 3.09, '2025-01-18 20:02:47', 0, 1, NULL),
(25575, 1, 'Venta', 46, 75, 117, '2025-01-18', 2025, 0, 0, 1.2450, 0.0250, 1.2200, 123.53, 3.09, '2025-01-18 20:02:48', 0, 1, NULL),
(25576, 1, 'Venta', 46, 643, 21, '2025-01-18', 2025, 0, 0, 3.8070, 0.0350, 3.7720, 218.38, 7.64, '2025-01-18 20:02:48', 0, 1, NULL),
(25577, 1, 'Venta', 46, 643, 74, '2025-01-18', 2025, 0, 0, 1090.0000, 1.0000, 1089.0000, 1.50, 1.50, '2025-01-18 20:02:48', 0, 1, NULL),
(25578, 1, 'Venta', 46, 643, 145, '2025-01-18', 2025, 0, 0, 3176.0000, 1.0000, 3175.0000, 1.20, 1.20, '2025-01-18 20:02:48', 0, 1, NULL),
(25579, 1, 'Venta', 46, 643, 210, '2025-01-18', 2025, 0, 0, 4.7000, 0.0400, 4.6600, 97.66, 3.91, '2025-01-18 20:02:49', 0, 1, NULL),
(25580, 1, 'Venta', 47, 8, 145, '2025-01-18', 2025, 0, 0, 3175.0000, 1.0000, 3174.0000, 1.20, 1.20, '2025-01-18 20:04:48', 0, 1, NULL),
(25581, 1, 'Venta', 47, 8, 74, '2025-01-18', 2025, 0, 0, 1089.0000, 1.0000, 1088.0000, 1.50, 1.50, '2025-01-18 20:04:48', 0, 1, NULL),
(25582, 1, 'Venta', 47, 8, 85, '2025-01-18', 2025, 0, 0, 81.9505, 0.1035, 81.8470, 28.00, 2.90, '2025-01-18 20:04:49', 0, 1, NULL),
(25583, 1, 'Venta', 47, 8, 16, '2025-01-18', 2025, 0, 0, 6.3580, 0.0440, 6.3140, 223.24, 9.82, '2025-01-18 20:04:49', 0, 1, NULL),
(25584, 1, 'Venta', 47, 657, 186, '2025-01-18', 2025, 0, 0, 47.0000, 1.0000, 46.0000, 14.00, 14.00, '2025-01-18 20:04:49', 0, 1, NULL),
(25585, 1, 'Venta', 48, 57, 85, '2025-01-18', 2025, 0, 0, 81.8470, 0.2957, 81.5513, 28.00, 8.28, '2025-01-18 20:13:52', 0, 1, NULL),
(25586, 1, 'Venta', 48, 57, 14, '2025-01-18', 2025, 0, 0, 7.0575, 0.0300, 7.0275, 223.24, 6.70, '2025-01-18 20:13:53', 0, 1, NULL),
(25587, 1, 'Venta', 48, 57, 34, '2025-01-18', 2025, 0, 0, 2.3356, 0.0222, 2.3134, 217.06, 4.82, '2025-01-18 20:13:53', 0, 1, NULL),
(25588, 1, 'Venta', 48, 57, 76, '2025-01-18', 2025, 0, 0, 403.0000, 1.0000, 402.0000, 2.50, 2.50, '2025-01-18 20:13:53', 0, 1, NULL),
(25589, 1, 'Venta', 48, 57, 80, '2025-01-18', 2025, 0, 0, 206.0000, 1.0000, 205.0000, 1.00, 1.00, '2025-01-18 20:13:53', 0, 1, NULL),
(25590, 1, 'Venta', 48, 57, 66, '2025-01-18', 2025, 0, 0, -22.6000, 1.0000, -23.6000, 94.00, 94.00, '2025-01-18 20:13:53', 0, 1, NULL),
(25591, 1, 'Venta', 48, 546, 11, '2025-01-18', 2025, 0, 0, 10.0580, 0.0320, 10.0260, 409.50, 13.10, '2025-01-18 20:13:54', 0, 1, NULL),
(25592, 1, 'Venta', 48, 546, 86, '2025-01-18', 2025, 0, 0, 34.6527, 0.2957, 34.3570, 29.00, 8.58, '2025-01-18 20:13:54', 0, 1, NULL),
(25593, 1, 'Venta', 48, 546, 76, '2025-01-18', 2025, 0, 0, 402.0000, 1.0000, 401.0000, 2.50, 2.50, '2025-01-18 20:13:54', 0, 1, NULL),
(25594, 1, 'Venta', 48, 546, 80, '2025-01-18', 2025, 0, 0, 205.0000, 1.0000, 204.0000, 1.00, 1.00, '2025-01-18 20:13:54', 0, 1, NULL),
(25595, 1, 'Venta', 48, 546, 66, '2025-01-18', 2025, 0, 0, -23.6000, 1.0000, -24.6000, 94.00, 94.00, '2025-01-18 20:13:55', 0, 1, NULL),
(25596, 1, 'Venta', 49, 1, 85, '2025-01-18', 2025, 0, 0, 81.5513, 0.1331, 81.4182, 28.00, 3.73, '2025-01-18 20:15:23', 0, 1, NULL),
(25597, 1, 'Venta', 49, 1, 74, '2025-01-18', 2025, 0, 0, 1088.0000, 1.0000, 1087.0000, 1.50, 1.50, '2025-01-18 20:15:23', 0, 1, NULL),
(25598, 1, 'Venta', 49, 1, 145, '2025-01-18', 2025, 0, 0, 3174.0000, 1.0000, 3173.0000, 1.20, 1.20, '2025-01-18 20:15:23', 0, 1, NULL),
(25599, 1, 'Venta', 49, 1, 11, '2025-01-18', 2025, 0, 0, 10.0260, 0.0600, 9.9660, 409.50, 24.57, '2025-01-18 20:15:23', 0, 1, NULL),
(25600, 1, 'Venta', 50, 22, 35, '2025-01-18', 2025, 0, 0, 2.4128, 0.0370, 2.3758, 35.00, 1.30, '2025-01-18 20:41:01', 0, 1, NULL),
(25601, 1, 'Venta', 50, 22, 22, '2025-01-18', 2025, 0, 0, 1.9650, 0.0350, 1.9300, 182.05, 6.37, '2025-01-18 20:41:02', 0, 1, NULL),
(25602, 1, 'Venta', 50, 22, 74, '2025-01-18', 2025, 0, 0, 1087.0000, 1.0000, 1086.0000, 1.50, 1.50, '2025-01-18 20:41:02', 0, 1, NULL),
(25603, 1, 'Venta', 50, 22, 145, '2025-01-18', 2025, 0, 0, 3173.0000, 1.0000, 3172.0000, 1.20, 1.20, '2025-01-18 20:41:02', 0, 1, NULL),
(25604, 1, 'Venta', 50, 22, 25, '2025-01-18', 2025, 0, 0, 4.7934, 0.0200, 4.7734, 161.60, 3.23, '2025-01-18 20:41:02', 0, 1, NULL),
(25605, 1, 'Venta', 51, 260, 21, '2025-01-18', 2025, 0, 0, 3.7720, 0.0290, 3.7430, 218.38, 6.33, '2025-01-18 20:52:23', 0, 1, NULL),
(25606, 1, 'Venta', 51, 260, 27, '2025-01-18', 2025, 0, 0, 7.4700, 0.0300, 7.4400, 161.60, 4.85, '2025-01-18 20:52:23', 0, 1, NULL),
(25607, 1, 'Venta', 51, 260, 145, '2025-01-18', 2025, 0, 0, 3172.0000, 1.0000, 3171.0000, 1.20, 1.20, '2025-01-18 20:52:24', 0, 1, NULL),
(25608, 1, 'Venta', 51, 260, 73, '2025-01-18', 2025, 0, 0, 1249.0000, 1.0000, 1248.0000, 1.69, 1.69, '2025-01-18 20:52:24', 0, 1, NULL),
(25609, 1, 'Venta', 52, 641, 86, '2025-01-18', 2025, 0, 0, 34.3570, 0.1035, 34.2535, 29.00, 3.00, '2025-01-18 21:00:37', 0, 1, NULL),
(25610, 1, 'Venta', 52, 641, 20, '2025-01-18', 2025, 0, 0, 3.0400, 0.0350, 3.0050, 208.69, 7.30, '2025-01-18 21:00:37', 0, 1, NULL),
(25611, 1, 'Venta', 52, 641, 74, '2025-01-18', 2025, 0, 0, 1086.0000, 1.0000, 1085.0000, 1.50, 1.50, '2025-01-18 21:00:38', 0, 1, NULL),
(25612, 1, 'Venta', 52, 641, 145, '2025-01-18', 2025, 0, 0, 3171.0000, 1.0000, 3170.0000, 1.20, 1.20, '2025-01-18 21:00:38', 0, 1, NULL),
(25613, 1, 'Venta', 52, 641, 210, '2025-01-18', 2025, 0, 0, 4.6600, 0.0400, 4.6200, 97.66, 3.91, '2025-01-18 21:00:38', 0, 1, NULL),
(25614, 1, 'Venta', 1, 37, 85, '2025-01-19', 2025, 0, 0, 81.4182, 0.0591, 81.3591, 28.00, 1.65, '2025-01-19 11:28:22', 0, 1, NULL),
(25615, 1, 'Venta', 1, 37, 73, '2025-01-19', 2025, 0, 0, 1248.0000, 1.0000, 1247.0000, 1.69, 1.69, '2025-01-19 11:28:22', 0, 1, NULL),
(25616, 1, 'Venta', 1, 37, 145, '2025-01-19', 2025, 0, 0, 3170.0000, 1.0000, 3169.0000, 1.20, 1.20, '2025-01-19 11:28:22', 0, 1, NULL),
(25617, 1, 'Venta', 1, 37, 16, '2025-01-19', 2025, 0, 0, 6.3140, 0.0270, 6.2870, 223.24, 6.03, '2025-01-19 11:28:23', 0, 1, NULL),
(25618, 1, 'Venta', 1, 37, 172, '2025-01-19', 2025, 0, 0, 7.6000, 0.0300, 7.5700, 178.28, 5.35, '2025-01-19 11:28:23', 0, 1, NULL),
(25619, 1, 'Venta', 2, 217, 11, '2025-01-19', 2025, 0, 0, 9.9660, 0.0600, 9.9060, 409.50, 24.57, '2025-01-19 12:12:29', 0, 1, NULL),
(25620, 1, 'Venta', 2, 217, 86, '2025-01-19', 2025, 0, 0, 34.2535, 0.0133, 34.2402, 29.00, 0.39, '2025-01-19 12:12:29', 0, 1, NULL),
(25621, 1, 'Venta', 2, 217, 74, '2025-01-19', 2025, 0, 0, 1085.0000, 1.0000, 1084.0000, 1.50, 1.50, '2025-01-19 12:12:30', 0, 1, NULL),
(25622, 1, 'Venta', 2, 217, 145, '2025-01-19', 2025, 0, 0, 3169.0000, 1.0000, 3168.0000, 1.20, 1.20, '2025-01-19 12:12:30', 0, 1, NULL),
(25623, 1, 'Venta', 3, 38, 85, '2025-01-19', 2025, 0, 0, 81.3591, 0.1035, 81.2556, 28.00, 2.90, '2025-01-19 12:37:08', 0, 1, NULL),
(25624, 1, 'Venta', 3, 38, 17, '2025-01-19', 2025, 0, 0, 3.9800, 0.0350, 3.9450, 236.82, 8.29, '2025-01-19 12:37:08', 0, 1, NULL),
(25625, 1, 'Venta', 3, 38, 150, '2025-01-19', 2025, 0, 0, 9.6400, 0.0180, 9.6220, 91.29, 1.64, '2025-01-19 12:37:09', 0, 1, NULL),
(25626, 1, 'Venta', 3, 38, 73, '2025-01-19', 2025, 0, 0, 1247.0000, 1.0000, 1246.0000, 1.69, 1.69, '2025-01-19 12:37:09', 0, 1, NULL),
(25627, 1, 'Venta', 3, 38, 145, '2025-01-19', 2025, 0, 0, 3168.0000, 1.0000, 3167.0000, 1.20, 1.20, '2025-01-19 12:37:09', 0, 1, NULL),
(25628, 1, 'Venta', 4, 466, 145, '2025-01-19', 2025, 0, 0, 3167.0000, 1.0000, 3166.0000, 1.20, 1.20, '2025-01-19 12:54:43', 0, 1, NULL),
(25629, 1, 'Venta', 4, 466, 24, '2025-01-19', 2025, 0, 0, 6.9000, 0.0400, 6.8600, 161.60, 6.46, '2025-01-19 12:54:43', 0, 1, NULL),
(25630, 1, 'Venta', 4, 466, 74, '2025-01-19', 2025, 0, 0, 1084.0000, 1.0000, 1083.0000, 1.50, 1.50, '2025-01-19 12:54:43', 0, 1, NULL),
(25631, 1, 'Venta', 4, 466, 21, '2025-01-19', 2025, 0, 0, 3.7430, 0.0250, 3.7180, 218.38, 5.46, '2025-01-19 12:54:44', 0, 1, NULL),
(25632, 1, 'Venta', 4, 328, 11, '2025-01-19', 2025, 0, 0, 9.9060, 0.0450, 9.8610, 409.50, 18.43, '2025-01-19 12:54:44', 0, 1, NULL),
(25633, 1, 'Venta', 4, 328, 86, '2025-01-19', 2025, 0, 0, 34.2402, 0.2360, 34.0042, 29.00, 6.84, '2025-01-19 12:54:44', 0, 1, NULL),
(25634, 1, 'Venta', 4, 328, 145, '2025-01-19', 2025, 0, 0, 3166.0000, 1.0000, 3165.0000, 1.20, 1.20, '2025-01-19 12:54:44', 0, 1, NULL),
(25635, 1, 'Venta', 4, 328, 74, '2025-01-19', 2025, 0, 0, 1083.0000, 1.0000, 1082.0000, 1.50, 1.50, '2025-01-19 12:54:45', 0, 1, NULL),
(25636, 1, 'Venta', 6, 27, 85, '2025-01-19', 2025, 0, 0, 81.2556, 0.1035, 81.1521, 28.00, 2.90, '2025-01-19 13:36:22', 0, 1, NULL),
(25637, 1, 'Venta', 6, 27, 73, '2025-01-19', 2025, 0, 0, 1246.0000, 1.0000, 1245.0000, 1.69, 1.69, '2025-01-19 13:36:23', 0, 1, NULL),
(25638, 1, 'Venta', 6, 27, 145, '2025-01-19', 2025, 0, 0, 3165.0000, 1.0000, 3164.0000, 1.20, 1.20, '2025-01-19 13:36:23', 0, 1, NULL),
(25639, 1, 'Venta', 6, 27, 11, '2025-01-19', 2025, 0, 0, 9.8610, 0.0480, 9.8130, 409.50, 19.66, '2025-01-19 13:36:23', 0, 1, NULL),
(25640, 1, 'Venta', 7, 4, 85, '2025-01-19', 2025, 0, 0, 81.1521, 0.1035, 81.0486, 28.00, 2.90, '2025-01-19 13:43:37', 0, 1, NULL),
(25641, 1, 'Venta', 7, 4, 14, '2025-01-19', 2025, 0, 0, 7.0275, 0.0375, 6.9900, 223.24, 8.37, '2025-01-19 13:43:37', 0, 1, NULL),
(25642, 1, 'Venta', 7, 4, 74, '2025-01-19', 2025, 0, 0, 1082.0000, 1.0000, 1081.0000, 1.50, 1.50, '2025-01-19 13:43:37', 0, 1, NULL),
(25643, 1, 'Venta', 7, 4, 145, '2025-01-19', 2025, 0, 0, 3164.0000, 1.0000, 3163.0000, 1.20, 1.20, '2025-01-19 13:43:37', 0, 1, NULL),
(25644, 1, 'Venta', 7, 4, 48, '2025-01-19', 2025, 0, 0, 5.0382, 0.0400, 4.9982, 180.19, 7.21, '2025-01-19 13:43:38', 0, 1, NULL),
(25645, 1, 'Venta', 8, 1, 85, '2025-01-19', 2025, 0, 0, 81.0486, 0.1331, 80.9155, 28.00, 3.73, '2025-01-19 13:52:01', 0, 1, NULL),
(25646, 1, 'Venta', 8, 1, 74, '2025-01-19', 2025, 0, 0, 1081.0000, 1.0000, 1080.0000, 1.50, 1.50, '2025-01-19 13:52:01', 0, 1, NULL),
(25647, 1, 'Venta', 8, 1, 145, '2025-01-19', 2025, 0, 0, 3163.0000, 1.0000, 3162.0000, 1.20, 1.20, '2025-01-19 13:52:01', 0, 1, NULL),
(25648, 1, 'Venta', 8, 1, 11, '2025-01-19', 2025, 0, 0, 9.8130, 0.0600, 9.7530, 409.50, 24.57, '2025-01-19 13:52:01', 0, 1, NULL),
(25649, 1, 'Venta', 8, 22, 35, '2025-01-19', 2025, 0, 0, 2.3758, 0.0370, 2.3388, 35.00, 1.30, '2025-01-19 13:52:02', 0, 1, NULL),
(25650, 1, 'Venta', 8, 22, 22, '2025-01-19', 2025, 0, 0, 1.9300, 0.0350, 1.8950, 182.05, 6.37, '2025-01-19 13:52:02', 0, 1, NULL),
(25651, 1, 'Venta', 8, 22, 74, '2025-01-19', 2025, 0, 0, 1080.0000, 1.0000, 1079.0000, 1.50, 1.50, '2025-01-19 13:52:02', 0, 1, NULL),
(25652, 1, 'Venta', 8, 22, 145, '2025-01-19', 2025, 0, 0, 3162.0000, 1.0000, 3161.0000, 1.20, 1.20, '2025-01-19 13:52:02', 0, 1, NULL),
(25653, 1, 'Venta', 8, 22, 25, '2025-01-19', 2025, 0, 0, 4.7734, 0.0200, 4.7534, 161.60, 3.23, '2025-01-19 13:52:02', 0, 1, NULL),
(25654, 1, 'Venta', 9, 711, 222, '2025-01-19', 2025, 0, 0, 1.9500, 0.0500, 1.9000, 99.00, 4.95, '2025-01-19 13:55:29', 0, 1, NULL),
(25655, 1, 'Venta', 9, 711, 20, '2025-01-19', 2025, 0, 0, 3.0050, 0.0400, 2.9650, 208.69, 8.35, '2025-01-19 13:55:30', 0, 1, NULL),
(25656, 1, 'Venta', 9, 711, 85, '2025-01-19', 2025, 0, 0, 80.9155, 0.1250, 80.7905, 28.00, 3.50, '2025-01-19 13:55:30', 0, 1, NULL),
(25657, 1, 'Venta', 9, 711, 74, '2025-01-19', 2025, 0, 0, 1079.0000, 1.0000, 1078.0000, 1.50, 1.50, '2025-01-19 13:55:30', 0, 1, NULL),
(25658, 1, 'Venta', 9, 711, 145, '2025-01-19', 2025, 0, 0, 3161.0000, 1.0000, 3160.0000, 1.20, 1.20, '2025-01-19 13:55:30', 0, 1, NULL),
(25659, 1, 'Venta', 10, 251, 25, '2025-01-19', 2025, 0, 0, 4.7534, 0.0400, 4.7134, 161.60, 6.46, '2025-01-19 14:00:59', 0, 1, NULL),
(25660, 1, 'Venta', 10, 251, 21, '2025-01-19', 2025, 0, 0, 3.7180, 0.0350, 3.6830, 218.38, 7.64, '2025-01-19 14:00:59', 0, 1, NULL),
(25661, 1, 'Venta', 10, 251, 145, '2025-01-19', 2025, 0, 0, 3160.0000, 1.0000, 3159.0000, 1.20, 1.20, '2025-01-19 14:00:59', 0, 1, NULL),
(25662, 1, 'Venta', 10, 251, 74, '2025-01-19', 2025, 0, 0, 1078.0000, 1.0000, 1077.0000, 1.50, 1.50, '2025-01-19 14:00:59', 0, 1, NULL),
(25663, 1, 'Venta', 10, 217, 11, '2025-01-19', 2025, 0, 0, 9.7530, 0.0600, 9.6930, 409.50, 24.57, '2025-01-19 14:01:00', 0, 1, NULL),
(25664, 1, 'Venta', 10, 217, 86, '2025-01-19', 2025, 0, 0, 34.0042, 0.0133, 33.9909, 29.00, 0.39, '2025-01-19 14:01:00', 0, 1, NULL),
(25665, 1, 'Venta', 10, 217, 74, '2025-01-19', 2025, 0, 0, 1077.0000, 1.0000, 1076.0000, 1.50, 1.50, '2025-01-19 14:01:00', 0, 1, NULL),
(25666, 1, 'Venta', 10, 217, 145, '2025-01-19', 2025, 0, 0, 3159.0000, 1.0000, 3158.0000, 1.20, 1.20, '2025-01-19 14:01:00', 0, 1, NULL),
(25667, 1, 'Venta', 11, 243, 16, '2025-01-19', 2025, 0, 0, 6.2870, 0.0440, 6.2430, 223.24, 9.82, '2025-01-19 14:02:22', 0, 1, NULL),
(25668, 1, 'Venta', 11, 243, 152, '2025-01-19', 2025, 0, 0, 5.1360, 0.0310, 5.1050, 437.50, 13.56, '2025-01-19 14:02:22', 0, 1, NULL),
(25669, 1, 'Venta', 11, 243, 86, '2025-01-19', 2025, 0, 0, 33.9909, 0.1030, 33.8879, 29.00, 2.99, '2025-01-19 14:02:22', 0, 1, NULL),
(25670, 1, 'Venta', 11, 243, 74, '2025-01-19', 2025, 0, 0, 1076.0000, 1.0000, 1075.0000, 1.50, 1.50, '2025-01-19 14:02:22', 0, 1, NULL),
(25671, 1, 'Venta', 11, 243, 145, '2025-01-19', 2025, 0, 0, 3158.0000, 1.0000, 3157.0000, 1.20, 1.20, '2025-01-19 14:02:23', 0, 1, NULL),
(25672, 1, 'Venta', 12, 712, 222, '2025-01-19', 2025, 0, 0, 1.9000, 0.0500, 1.8500, 99.00, 4.95, '2025-01-19 14:05:59', 0, 1, NULL),
(25673, 1, 'Venta', 12, 712, 20, '2025-01-19', 2025, 0, 0, 2.9650, 0.0400, 2.9250, 208.69, 8.35, '2025-01-19 14:05:59', 0, 1, NULL),
(25674, 1, 'Venta', 12, 712, 86, '2025-01-19', 2025, 0, 0, 33.8879, 0.1250, 33.7629, 29.00, 3.63, '2025-01-19 14:06:00', 0, 1, NULL),
(25675, 1, 'Venta', 12, 712, 74, '2025-01-19', 2025, 0, 0, 1075.0000, 1.0000, 1074.0000, 1.50, 1.50, '2025-01-19 14:06:00', 0, 1, NULL),
(25676, 1, 'Venta', 12, 712, 145, '2025-01-19', 2025, 0, 0, 3157.0000, 1.0000, 3156.0000, 1.20, 1.20, '2025-01-19 14:06:00', 0, 1, NULL),
(25677, 1, 'Venta', 12, 243, 16, '2025-01-19', 2025, 0, 0, 6.2430, 0.0440, 6.1990, 223.24, 9.82, '2025-01-19 14:06:00', 0, 1, NULL),
(25678, 1, 'Venta', 12, 243, 152, '2025-01-19', 2025, 0, 0, 5.1050, 0.0310, 5.0740, 437.50, 13.56, '2025-01-19 14:06:00', 0, 1, NULL),
(25679, 1, 'Venta', 12, 243, 86, '2025-01-19', 2025, 0, 0, 33.7629, 0.1030, 33.6599, 29.00, 2.99, '2025-01-19 14:06:01', 0, 1, NULL),
(25680, 1, 'Venta', 12, 243, 74, '2025-01-19', 2025, 0, 0, 1074.0000, 1.0000, 1073.0000, 1.50, 1.50, '2025-01-19 14:06:01', 0, 1, NULL),
(25681, 1, 'Venta', 12, 243, 145, '2025-01-19', 2025, 0, 0, 3156.0000, 1.0000, 3155.0000, 1.20, 1.20, '2025-01-19 14:06:01', 0, 1, NULL),
(25682, 1, 'Venta', 13, 217, 11, '2025-01-19', 2025, 0, 0, 9.6930, 0.0600, 9.6330, 409.50, 24.57, '2025-01-19 14:09:19', 0, 1, NULL),
(25683, 1, 'Venta', 13, 217, 86, '2025-01-19', 2025, 0, 0, 33.6599, 0.0133, 33.6466, 29.00, 0.39, '2025-01-19 14:09:19', 0, 1, NULL),
(25684, 1, 'Venta', 13, 217, 74, '2025-01-19', 2025, 0, 0, 1073.0000, 1.0000, 1072.0000, 1.50, 1.50, '2025-01-19 14:09:19', 0, 1, NULL),
(25685, 1, 'Venta', 13, 217, 145, '2025-01-19', 2025, 0, 0, 3155.0000, 1.0000, 3154.0000, 1.20, 1.20, '2025-01-19 14:09:19', 0, 1, NULL),
(25686, 1, 'Venta', 14, 8, 145, '2025-01-19', 2025, 0, 0, 3154.0000, 1.0000, 3153.0000, 1.20, 1.20, '2025-01-19 14:11:23', 0, 1, NULL),
(25687, 1, 'Venta', 14, 8, 74, '2025-01-19', 2025, 0, 0, 1072.0000, 1.0000, 1071.0000, 1.50, 1.50, '2025-01-19 14:11:23', 0, 1, NULL),
(25688, 1, 'Venta', 14, 8, 85, '2025-01-19', 2025, 0, 0, 80.7905, 0.1035, 80.6870, 28.00, 2.90, '2025-01-19 14:11:23', 0, 1, NULL),
(25689, 1, 'Venta', 14, 8, 16, '2025-01-19', 2025, 0, 0, 6.1990, 0.0440, 6.1550, 223.24, 9.82, '2025-01-19 14:11:24', 0, 1, NULL),
(25690, 1, 'Venta', 16, 251, 25, '2025-01-19', 2025, 0, 0, 4.7134, 0.0400, 4.6734, 161.60, 6.46, '2025-01-19 14:21:15', 0, 1, NULL),
(25691, 1, 'Venta', 16, 251, 21, '2025-01-19', 2025, 0, 0, 3.6830, 0.0350, 3.6480, 218.38, 7.64, '2025-01-19 14:21:15', 0, 1, NULL),
(25692, 1, 'Venta', 16, 251, 145, '2025-01-19', 2025, 0, 0, 3153.0000, 1.0000, 3152.0000, 1.20, 1.20, '2025-01-19 14:21:15', 0, 1, NULL),
(25693, 1, 'Venta', 16, 251, 74, '2025-01-19', 2025, 0, 0, 1071.0000, 1.0000, 1070.0000, 1.50, 1.50, '2025-01-19 14:21:16', 0, 1, NULL),
(25694, 1, 'Venta', 17, 217, 11, '2025-01-19', 2025, 0, 0, 9.6330, 0.0600, 9.5730, 409.50, 24.57, '2025-01-19 14:22:46', 0, 1, NULL),
(25695, 1, 'Venta', 17, 217, 86, '2025-01-19', 2025, 0, 0, 33.6466, 0.0133, 33.6333, 29.00, 0.39, '2025-01-19 14:22:47', 0, 1, NULL),
(25696, 1, 'Venta', 17, 217, 74, '2025-01-19', 2025, 0, 0, 1070.0000, 1.0000, 1069.0000, 1.50, 1.50, '2025-01-19 14:22:47', 0, 1, NULL),
(25697, 1, 'Venta', 17, 217, 145, '2025-01-19', 2025, 0, 0, 3152.0000, 1.0000, 3151.0000, 1.20, 1.20, '2025-01-19 14:22:47', 0, 1, NULL),
(25698, 1, 'Venta', 18, 94, 64, '2025-01-19', 2025, 0, 0, 194.0000, 1.0000, 193.0000, 4.00, 4.00, '2025-01-19 14:28:25', 0, 1, NULL),
(25699, 1, 'Venta', 18, 94, 116, '2025-01-19', 2025, 0, 0, 4.5484, 0.0494, 4.4990, 9.27, 0.46, '2025-01-19 14:28:25', 0, 1, NULL),
(25700, 1, 'Venta', 18, 94, 114, '2025-01-19', 2025, 0, 0, -0.7138, 0.2857, -0.9995, 2.80, 0.80, '2025-01-19 14:28:25', 0, 1, NULL),
(25701, 1, 'Venta', 18, 94, 85, '2025-01-19', 2025, 0, 0, 80.6870, 0.0642, 80.6228, 28.00, 1.80, '2025-01-19 14:28:25', 0, 1, NULL),
(25702, 1, 'Venta', 18, 94, 115, '2025-01-19', 2025, 0, 0, 1.4150, 0.0025, 1.4125, 78.45, 0.20, '2025-01-19 14:28:26', 0, 1, NULL),
(25703, 1, 'Venta', 18, 94, 110, '2025-01-19', 2025, 0, 0, 3.0600, 0.0400, 3.0200, 170.00, 6.80, '2025-01-19 14:28:26', 0, 1, NULL),
(25704, 1, 'Venta', 18, 94, 39, '2025-01-19', 2025, 0, 0, 0.3240, 0.0100, 0.3140, 230.00, 2.30, '2025-01-19 14:28:26', 0, 1, NULL),
(25705, 1, 'Venta', 18, 94, 182, '2025-01-19', 2025, 0, 0, 79.0000, 1.0000, 78.0000, 1.91, 1.91, '2025-01-19 14:28:26', 0, 1, NULL),
(25706, 1, 'Venta', 18, 217, 11, '2025-01-19', 2025, 0, 0, 9.5730, 0.0600, 9.5130, 409.50, 24.57, '2025-01-19 14:28:27', 0, 1, NULL),
(25707, 1, 'Venta', 18, 217, 86, '2025-01-19', 2025, 0, 0, 33.6333, 0.0133, 33.6200, 29.00, 0.39, '2025-01-19 14:28:27', 0, 1, NULL),
(25708, 1, 'Venta', 18, 217, 74, '2025-01-19', 2025, 0, 0, 1069.0000, 1.0000, 1068.0000, 1.50, 1.50, '2025-01-19 14:28:27', 0, 1, NULL),
(25709, 1, 'Venta', 18, 217, 145, '2025-01-19', 2025, 0, 0, 3151.0000, 1.0000, 3150.0000, 1.20, 1.20, '2025-01-19 14:28:27', 0, 1, NULL),
(25710, 1, 'Venta', 19, 22, 35, '2025-01-19', 2025, 0, 0, 2.3388, 0.0370, 2.3018, 35.00, 1.30, '2025-01-19 15:00:50', 0, 1, NULL),
(25711, 1, 'Venta', 19, 22, 22, '2025-01-19', 2025, 0, 0, 1.8950, 0.0350, 1.8600, 182.05, 6.37, '2025-01-19 15:00:50', 0, 1, NULL),
(25712, 1, 'Venta', 19, 22, 74, '2025-01-19', 2025, 0, 0, 1068.0000, 1.0000, 1067.0000, 1.50, 1.50, '2025-01-19 15:00:50', 0, 1, NULL),
(25713, 1, 'Venta', 19, 22, 145, '2025-01-19', 2025, 0, 0, 3150.0000, 1.0000, 3149.0000, 1.20, 1.20, '2025-01-19 15:00:50', 0, 1, NULL),
(25714, 1, 'Venta', 19, 22, 25, '2025-01-19', 2025, 0, 0, 4.6734, 0.0200, 4.6534, 161.60, 3.23, '2025-01-19 15:00:51', 0, 1, NULL),
(25715, 1, 'Venta', 19, 13, 85, '2025-01-19', 2025, 0, 0, 80.6228, 0.1183, 80.5045, 28.00, 3.31, '2025-01-19 15:00:51', 0, 1, NULL),
(25716, 1, 'Venta', 19, 13, 150, '2025-01-19', 2025, 0, 0, 9.6220, 0.0270, 9.5950, 91.29, 2.46, '2025-01-19 15:00:51', 0, 1, NULL),
(25717, 1, 'Venta', 19, 13, 74, '2025-01-19', 2025, 0, 0, 1067.0000, 1.0000, 1066.0000, 1.50, 1.50, '2025-01-19 15:00:52', 0, 1, NULL),
(25718, 1, 'Venta', 19, 13, 145, '2025-01-19', 2025, 0, 0, 3149.0000, 1.0000, 3148.0000, 1.20, 1.20, '2025-01-19 15:00:52', 0, 1, NULL),
(25719, 1, 'Venta', 19, 13, 17, '2025-01-19', 2025, 0, 0, 3.9450, 0.0400, 3.9050, 236.82, 9.47, '2025-01-19 15:00:52', 0, 1, NULL),
(25720, 1, 'Venta', 20, 1, 85, '2025-01-19', 2025, 0, 0, 80.5045, 0.1331, 80.3714, 28.00, 3.73, '2025-01-19 15:02:27', 0, 1, NULL),
(25721, 1, 'Venta', 20, 1, 74, '2025-01-19', 2025, 0, 0, 1066.0000, 1.0000, 1065.0000, 1.50, 1.50, '2025-01-19 15:02:27', 0, 1, NULL),
(25722, 1, 'Venta', 20, 1, 145, '2025-01-19', 2025, 0, 0, 3148.0000, 1.0000, 3147.0000, 1.20, 1.20, '2025-01-19 15:02:28', 0, 1, NULL),
(25723, 1, 'Venta', 20, 1, 11, '2025-01-19', 2025, 0, 0, 9.5130, 0.0600, 9.4530, 409.50, 24.57, '2025-01-19 15:02:28', 0, 1, NULL),
(25724, 1, 'Venta', 21, 47, 35, '2025-01-19', 2025, 0, 0, 2.3018, 0.0222, 2.2796, 35.00, 0.78, '2025-01-19 15:11:35', 0, 1, NULL),
(25725, 1, 'Venta', 21, 47, 22, '2025-01-19', 2025, 0, 0, 1.8600, 0.0300, 1.8300, 182.05, 5.46, '2025-01-19 15:11:35', 0, 1, NULL),
(25726, 1, 'Venta', 21, 47, 73, '2025-01-19', 2025, 0, 0, 1245.0000, 1.0000, 1244.0000, 1.69, 1.69, '2025-01-19 15:11:35', 0, 1, NULL),
(25727, 1, 'Venta', 21, 47, 145, '2025-01-19', 2025, 0, 0, 3147.0000, 1.0000, 3146.0000, 1.20, 1.20, '2025-01-19 15:11:35', 0, 1, NULL),
(25728, 1, 'Venta', 21, 47, 25, '2025-01-19', 2025, 0, 0, 4.6534, 0.0200, 4.6334, 161.60, 3.23, '2025-01-19 15:11:36', 0, 1, NULL),
(25729, 1, 'Venta', 22, 217, 11, '2025-01-19', 2025, 0, 0, 9.4530, 0.0600, 9.3930, 409.50, 24.57, '2025-01-19 15:25:42', 0, 1, NULL),
(25730, 1, 'Venta', 22, 217, 86, '2025-01-19', 2025, 0, 0, 33.6200, 0.0133, 33.6067, 29.00, 0.39, '2025-01-19 15:25:42', 0, 1, NULL),
(25731, 1, 'Venta', 22, 217, 74, '2025-01-19', 2025, 0, 0, 1065.0000, 1.0000, 1064.0000, 1.50, 1.50, '2025-01-19 15:25:42', 0, 1, NULL),
(25732, 1, 'Venta', 22, 217, 145, '2025-01-19', 2025, 0, 0, 3146.0000, 1.0000, 3145.0000, 1.20, 1.20, '2025-01-19 15:25:43', 0, 1, NULL),
(25733, 1, 'Venta', 23, 217, 11, '2025-01-19', 2025, 0, 0, 9.3930, 0.0600, 9.3330, 409.50, 24.57, '2025-01-19 15:46:45', 0, 1, NULL),
(25734, 1, 'Venta', 23, 217, 86, '2025-01-19', 2025, 0, 0, 33.6067, 0.0133, 33.5934, 29.00, 0.39, '2025-01-19 15:46:45', 0, 1, NULL),
(25735, 1, 'Venta', 23, 217, 74, '2025-01-19', 2025, 0, 0, 1064.0000, 1.0000, 1063.0000, 1.50, 1.50, '2025-01-19 15:46:45', 0, 1, NULL),
(25736, 1, 'Venta', 23, 217, 145, '2025-01-19', 2025, 0, 0, 3145.0000, 1.0000, 3144.0000, 1.20, 1.20, '2025-01-19 15:46:45', 0, 1, NULL),
(25737, 1, 'Venta', 23, 1, 85, '2025-01-19', 2025, 0, 0, 80.3714, 0.1331, 80.2383, 28.00, 3.73, '2025-01-19 15:46:46', 0, 1, NULL),
(25738, 1, 'Venta', 23, 1, 74, '2025-01-19', 2025, 0, 0, 1063.0000, 1.0000, 1062.0000, 1.50, 1.50, '2025-01-19 15:46:46', 0, 1, NULL),
(25739, 1, 'Venta', 23, 1, 145, '2025-01-19', 2025, 0, 0, 3144.0000, 1.0000, 3143.0000, 1.20, 1.20, '2025-01-19 15:46:46', 0, 1, NULL),
(25740, 1, 'Venta', 23, 1, 11, '2025-01-19', 2025, 0, 0, 9.3330, 0.0600, 9.2730, 409.50, 24.57, '2025-01-19 15:46:46', 0, 1, NULL),
(25741, 1, 'Venta', 24, 237, 18, '2025-01-19', 2025, 0, 0, 5.5350, 0.0400, 5.4950, 192.75, 7.71, '2025-01-19 15:48:41', 0, 1, NULL),
(25742, 1, 'Venta', 24, 237, 86, '2025-01-19', 2025, 0, 0, 33.5934, 0.1030, 33.4904, 29.00, 2.99, '2025-01-19 15:48:41', 0, 1, NULL),
(25743, 1, 'Venta', 24, 237, 74, '2025-01-19', 2025, 0, 0, 1062.0000, 1.0000, 1061.0000, 1.50, 1.50, '2025-01-19 15:48:42', 0, 1, NULL),
(25744, 1, 'Venta', 24, 237, 145, '2025-01-19', 2025, 0, 0, 3143.0000, 1.0000, 3142.0000, 1.20, 1.20, '2025-01-19 15:48:42', 0, 1, NULL),
(25745, 1, 'Venta', 24, 239, 74, '2025-01-19', 2025, 0, 0, 1061.0000, 1.0000, 1060.0000, 1.50, 1.50, '2025-01-19 15:48:42', 0, 1, NULL),
(25746, 1, 'Venta', 24, 239, 145, '2025-01-19', 2025, 0, 0, 3142.0000, 1.0000, 3141.0000, 1.20, 1.20, '2025-01-19 15:48:42', 0, 1, NULL),
(25747, 1, 'Venta', 24, 239, 86, '2025-01-19', 2025, 0, 0, 33.4904, 0.0739, 33.4165, 29.00, 2.14, '2025-01-19 15:48:43', 0, 1, NULL),
(25748, 1, 'Venta', 24, 239, 16, '2025-01-19', 2025, 0, 0, 6.1550, 0.0300, 6.1250, 223.24, 6.70, '2025-01-19 15:48:43', 0, 1, NULL),
(25749, 1, 'Venta', 24, 239, 48, '2025-01-19', 2025, 0, 0, 4.9982, 0.0400, 4.9582, 180.19, 7.21, '2025-01-19 15:48:43', 0, 1, NULL),
(25750, 1, 'Venta', 24, 94, 64, '2025-01-19', 2025, 0, 0, 193.0000, 1.0000, 192.0000, 4.00, 4.00, '2025-01-19 15:48:44', 0, 1, NULL),
(25751, 1, 'Venta', 24, 94, 116, '2025-01-19', 2025, 0, 0, 4.4990, 0.0494, 4.4496, 9.27, 0.46, '2025-01-19 15:48:44', 0, 1, NULL),
(25752, 1, 'Venta', 24, 94, 114, '2025-01-19', 2025, 0, 0, -0.9995, 0.2857, -1.2852, 2.80, 0.80, '2025-01-19 15:48:44', 0, 1, NULL),
(25753, 1, 'Venta', 24, 94, 85, '2025-01-19', 2025, 0, 0, 80.2383, 0.0642, 80.1741, 28.00, 1.80, '2025-01-19 15:48:44', 0, 1, NULL),
(25754, 1, 'Venta', 24, 94, 115, '2025-01-19', 2025, 0, 0, 1.4125, 0.0025, 1.4100, 78.45, 0.20, '2025-01-19 15:48:44', 0, 1, NULL),
(25755, 1, 'Venta', 24, 94, 110, '2025-01-19', 2025, 0, 0, 3.0200, 0.0400, 2.9800, 170.00, 6.80, '2025-01-19 15:48:45', 0, 1, NULL),
(25756, 1, 'Venta', 24, 94, 39, '2025-01-19', 2025, 0, 0, 0.3140, 0.0100, 0.3040, 230.00, 2.30, '2025-01-19 15:48:45', 0, 1, NULL),
(25757, 1, 'Venta', 24, 94, 182, '2025-01-19', 2025, 0, 0, 78.0000, 1.0000, 77.0000, 1.91, 1.91, '2025-01-19 15:48:45', 0, 1, NULL),
(25758, 1, 'Venta', 25, 27, 85, '2025-01-19', 2025, 0, 0, 80.1741, 0.1035, 80.0706, 28.00, 2.90, '2025-01-19 15:50:13', 0, 1, NULL),
(25759, 1, 'Venta', 25, 27, 73, '2025-01-19', 2025, 0, 0, 1244.0000, 1.0000, 1243.0000, 1.69, 1.69, '2025-01-19 15:50:14', 0, 1, NULL),
(25760, 1, 'Venta', 25, 27, 145, '2025-01-19', 2025, 0, 0, 3141.0000, 1.0000, 3140.0000, 1.20, 1.20, '2025-01-19 15:50:14', 0, 1, NULL),
(25761, 1, 'Venta', 25, 27, 11, '2025-01-19', 2025, 0, 0, 9.2730, 0.0480, 9.2250, 409.50, 19.66, '2025-01-19 15:50:14', 0, 1, NULL),
(25762, 1, 'Venta', 26, 223, 48, '2025-01-19', 2025, 0, 0, 4.9582, 0.0400, 4.9182, 180.19, 7.21, '2025-01-19 15:56:43', 0, 1, NULL),
(25763, 1, 'Venta', 26, 223, 86, '2025-01-19', 2025, 0, 0, 33.4165, 0.1035, 33.3130, 29.00, 3.00, '2025-01-19 15:56:43', 0, 1, NULL),
(25764, 1, 'Venta', 26, 223, 14, '2025-01-19', 2025, 0, 0, 6.9900, 0.0375, 6.9525, 223.24, 8.37, '2025-01-19 15:56:43', 0, 1, NULL),
(25765, 1, 'Venta', 26, 223, 74, '2025-01-19', 2025, 0, 0, 1060.0000, 1.0000, 1059.0000, 1.50, 1.50, '2025-01-19 15:56:44', 0, 1, NULL),
(25766, 1, 'Venta', 26, 223, 145, '2025-01-19', 2025, 0, 0, 3140.0000, 1.0000, 3139.0000, 1.20, 1.20, '2025-01-19 15:56:44', 0, 1, NULL),
(25767, 1, 'Venta', 27, 94, 64, '2025-01-19', 2025, 0, 0, 192.0000, 1.0000, 191.0000, 4.00, 4.00, '2025-01-19 16:09:20', 0, 1, NULL),
(25768, 1, 'Venta', 27, 94, 116, '2025-01-19', 2025, 0, 0, 4.4496, 0.0494, 4.4002, 9.27, 0.46, '2025-01-19 16:09:20', 0, 1, NULL),
(25769, 1, 'Venta', 27, 94, 114, '2025-01-19', 2025, 0, 0, -1.2852, 0.2857, -1.5709, 2.80, 0.80, '2025-01-19 16:09:20', 0, 1, NULL),
(25770, 1, 'Venta', 27, 94, 85, '2025-01-19', 2025, 0, 0, 80.0706, 0.0642, 80.0064, 28.00, 1.80, '2025-01-19 16:09:20', 0, 1, NULL),
(25771, 1, 'Venta', 27, 94, 115, '2025-01-19', 2025, 0, 0, 1.4100, 0.0025, 1.4075, 78.45, 0.20, '2025-01-19 16:09:21', 0, 1, NULL),
(25772, 1, 'Venta', 27, 94, 110, '2025-01-19', 2025, 0, 0, 2.9800, 0.0400, 2.9400, 170.00, 6.80, '2025-01-19 16:09:21', 0, 1, NULL),
(25773, 1, 'Venta', 27, 94, 39, '2025-01-19', 2025, 0, 0, 0.3040, 0.0100, 0.2940, 230.00, 2.30, '2025-01-19 16:09:21', 0, 1, NULL),
(25774, 1, 'Venta', 27, 94, 182, '2025-01-19', 2025, 0, 0, 77.0000, 1.0000, 76.0000, 1.91, 1.91, '2025-01-19 16:09:22', 0, 1, NULL),
(25775, 1, 'Venta', 28, 22, 35, '2025-01-19', 2025, 0, 0, 2.2796, 0.0370, 2.2426, 35.00, 1.30, '2025-01-19 16:19:18', 0, 1, NULL),
(25776, 1, 'Venta', 28, 22, 22, '2025-01-19', 2025, 0, 0, 1.8300, 0.0350, 1.7950, 182.05, 6.37, '2025-01-19 16:19:18', 0, 1, NULL),
(25777, 1, 'Venta', 28, 22, 74, '2025-01-19', 2025, 0, 0, 1059.0000, 1.0000, 1058.0000, 1.50, 1.50, '2025-01-19 16:19:19', 0, 1, NULL),
(25778, 1, 'Venta', 28, 22, 145, '2025-01-19', 2025, 0, 0, 3139.0000, 1.0000, 3138.0000, 1.20, 1.20, '2025-01-19 16:19:19', 0, 1, NULL),
(25779, 1, 'Venta', 28, 22, 25, '2025-01-19', 2025, 0, 0, 4.6334, 0.0200, 4.6134, 161.60, 3.23, '2025-01-19 16:19:19', 0, 1, NULL),
(25780, 1, 'Venta', 29, 23, 35, '2025-01-19', 2025, 0, 0, 2.2426, 0.0370, 2.2056, 35.00, 1.30, '2025-01-19 16:32:05', 0, 1, NULL),
(25781, 1, 'Venta', 29, 23, 74, '2025-01-19', 2025, 0, 0, 1058.0000, 1.0000, 1057.0000, 1.50, 1.50, '2025-01-19 16:32:05', 0, 1, NULL),
(25782, 1, 'Venta', 29, 23, 145, '2025-01-19', 2025, 0, 0, 3138.0000, 1.0000, 3137.0000, 1.20, 1.20, '2025-01-19 16:32:05', 0, 1, NULL),
(25783, 1, 'Venta', 29, 23, 22, '2025-01-19', 2025, 0, 0, 1.7950, 0.0300, 1.7650, 182.05, 5.46, '2025-01-19 16:32:06', 0, 1, NULL),
(25784, 1, 'Venta', 29, 23, 24, '2025-01-19', 2025, 0, 0, 6.8600, 0.0200, 6.8400, 161.60, 3.23, '2025-01-19 16:32:06', 0, 1, NULL),
(25785, 1, 'Venta', 31, 237, 18, '2025-01-19', 2025, 0, 0, 5.4950, 0.0400, 5.4550, 192.75, 7.71, '2025-01-19 16:36:19', 0, 1, NULL),
(25786, 1, 'Venta', 31, 237, 86, '2025-01-19', 2025, 0, 0, 33.3130, 0.1030, 33.2100, 29.00, 2.99, '2025-01-19 16:36:20', 0, 1, NULL),
(25787, 1, 'Venta', 31, 237, 74, '2025-01-19', 2025, 0, 0, 1057.0000, 1.0000, 1056.0000, 1.50, 1.50, '2025-01-19 16:36:20', 0, 1, NULL),
(25788, 1, 'Venta', 31, 237, 145, '2025-01-19', 2025, 0, 0, 3137.0000, 1.0000, 3136.0000, 1.20, 1.20, '2025-01-19 16:36:20', 0, 1, NULL),
(25789, 1, 'Venta', 32, 233, 16, '2025-01-19', 2025, 0, 0, 6.1250, 0.0320, 6.0930, 223.24, 7.14, '2025-01-19 16:37:43', 0, 1, NULL),
(25790, 1, 'Venta', 32, 233, 172, '2025-01-19', 2025, 0, 0, 7.5700, 0.0400, 7.5300, 178.28, 7.13, '2025-01-19 16:37:43', 0, 1, NULL),
(25791, 1, 'Venta', 32, 233, 86, '2025-01-19', 2025, 0, 0, 33.2100, 0.0730, 33.1370, 29.00, 2.12, '2025-01-19 16:37:43', 0, 1, NULL),
(25792, 1, 'Venta', 32, 233, 74, '2025-01-19', 2025, 0, 0, 1056.0000, 1.0000, 1055.0000, 1.50, 1.50, '2025-01-19 16:37:43', 0, 1, NULL),
(25793, 1, 'Venta', 32, 233, 145, '2025-01-19', 2025, 0, 0, 3136.0000, 1.0000, 3135.0000, 1.20, 1.20, '2025-01-19 16:37:44', 0, 1, NULL),
(25794, 1, 'Venta', 33, 197, 25, '2025-01-19', 2025, 0, 0, 4.6134, 0.0400, 4.5734, 161.60, 6.46, '2025-01-19 16:38:50', 0, 1, NULL),
(25795, 1, 'Venta', 33, 197, 85, '2025-01-19', 2025, 0, 0, 80.0064, 0.1035, 79.9029, 28.00, 2.90, '2025-01-19 16:38:51', 0, 1, NULL),
(25796, 1, 'Venta', 33, 197, 74, '2025-01-19', 2025, 0, 0, 1055.0000, 1.0000, 1054.0000, 1.50, 1.50, '2025-01-19 16:38:51', 0, 1, NULL),
(25797, 1, 'Venta', 33, 197, 145, '2025-01-19', 2025, 0, 0, 3135.0000, 1.0000, 3134.0000, 1.20, 1.20, '2025-01-19 16:38:51', 0, 1, NULL),
(25798, 1, 'Venta', 33, 197, 23, '2025-01-19', 2025, 0, 0, 1.9575, 0.0300, 1.9275, 243.84, 7.32, '2025-01-19 16:38:51', 0, 1, NULL),
(25799, 1, 'Venta', 34, 4, 85, '2025-01-19', 2025, 0, 0, 79.9029, 0.1035, 79.7994, 28.00, 2.90, '2025-01-19 16:44:22', 0, 1, NULL),
(25800, 1, 'Venta', 34, 4, 14, '2025-01-19', 2025, 0, 0, 6.9525, 0.0375, 6.9150, 223.24, 8.37, '2025-01-19 16:44:22', 0, 1, NULL),
(25801, 1, 'Venta', 34, 4, 74, '2025-01-19', 2025, 0, 0, 1054.0000, 1.0000, 1053.0000, 1.50, 1.50, '2025-01-19 16:44:22', 0, 1, NULL),
(25802, 1, 'Venta', 34, 4, 145, '2025-01-19', 2025, 0, 0, 3134.0000, 1.0000, 3133.0000, 1.20, 1.20, '2025-01-19 16:44:23', 0, 1, NULL),
(25803, 1, 'Venta', 34, 4, 48, '2025-01-19', 2025, 0, 0, 4.9182, 0.0400, 4.8782, 180.19, 7.21, '2025-01-19 16:44:23', 0, 1, NULL),
(25804, 1, 'Venta', 34, 15, 25, '2025-01-19', 2025, 0, 0, 4.5734, 0.0400, 4.5334, 161.60, 6.46, '2025-01-19 16:44:23', 0, 1, NULL),
(25805, 1, 'Venta', 34, 15, 85, '2025-01-19', 2025, 0, 0, 79.7994, 0.1035, 79.6959, 28.00, 2.90, '2025-01-19 16:44:23', 0, 1, NULL),
(25806, 1, 'Venta', 34, 15, 74, '2025-01-19', 2025, 0, 0, 1053.0000, 1.0000, 1052.0000, 1.50, 1.50, '2025-01-19 16:44:24', 0, 1, NULL),
(25807, 1, 'Venta', 34, 15, 145, '2025-01-19', 2025, 0, 0, 3133.0000, 1.0000, 3132.0000, 1.20, 1.20, '2025-01-19 16:44:24', 0, 1, NULL),
(25808, 1, 'Venta', 34, 15, 19, '2025-01-19', 2025, 0, 0, 6.8225, 0.0300, 6.7925, 223.24, 6.70, '2025-01-19 16:44:24', 0, 1, NULL),
(25809, 1, 'Venta', 35, 29, 13, '2025-01-19', 2025, 0, 0, 8.0159, 0.0300, 7.9859, 191.71, 5.75, '2025-01-19 16:48:37', 0, 1, NULL),
(25810, 1, 'Venta', 35, 29, 33, '2025-01-19', 2025, 0, 0, 5.4652, 0.0222, 5.4430, 226.22, 5.02, '2025-01-19 16:48:37', 0, 1, NULL),
(25811, 1, 'Venta', 35, 29, 73, '2025-01-19', 2025, 0, 0, 1243.0000, 1.0000, 1242.0000, 1.69, 1.69, '2025-01-19 16:48:38', 0, 1, NULL),
(25812, 1, 'Venta', 35, 29, 145, '2025-01-19', 2025, 0, 0, 3132.0000, 1.0000, 3131.0000, 1.20, 1.20, '2025-01-19 16:48:38', 0, 1, NULL),
(25813, 1, 'Venta', 36, 233, 16, '2025-01-19', 2025, 0, 0, 6.0930, 0.0320, 6.0610, 223.24, 7.14, '2025-01-19 16:55:28', 0, 1, NULL),
(25814, 1, 'Venta', 36, 233, 172, '2025-01-19', 2025, 0, 0, 7.5300, 0.0400, 7.4900, 178.28, 7.13, '2025-01-19 16:55:28', 0, 1, NULL),
(25815, 1, 'Venta', 36, 233, 86, '2025-01-19', 2025, 0, 0, 33.1370, 0.0730, 33.0640, 29.00, 2.12, '2025-01-19 16:55:28', 0, 1, NULL),
(25816, 1, 'Venta', 36, 233, 74, '2025-01-19', 2025, 0, 0, 1052.0000, 1.0000, 1051.0000, 1.50, 1.50, '2025-01-19 16:55:28', 0, 1, NULL),
(25817, 1, 'Venta', 36, 233, 145, '2025-01-19', 2025, 0, 0, 3131.0000, 1.0000, 3130.0000, 1.20, 1.20, '2025-01-19 16:55:28', 0, 1, NULL),
(25818, 1, 'Venta', 37, 22, 35, '2025-01-19', 2025, 0, 0, 2.2056, 0.0370, 2.1686, 35.00, 1.30, '2025-01-19 16:57:20', 0, 1, NULL),
(25819, 1, 'Venta', 37, 22, 22, '2025-01-19', 2025, 0, 0, 1.7650, 0.0350, 1.7300, 182.05, 6.37, '2025-01-19 16:57:20', 0, 1, NULL),
(25820, 1, 'Venta', 37, 22, 74, '2025-01-19', 2025, 0, 0, 1051.0000, 1.0000, 1050.0000, 1.50, 1.50, '2025-01-19 16:57:20', 0, 1, NULL),
(25821, 1, 'Venta', 37, 22, 145, '2025-01-19', 2025, 0, 0, 3130.0000, 1.0000, 3129.0000, 1.20, 1.20, '2025-01-19 16:57:20', 0, 1, NULL),
(25822, 1, 'Venta', 37, 22, 25, '2025-01-19', 2025, 0, 0, 4.5334, 0.0200, 4.5134, 161.60, 3.23, '2025-01-19 16:57:21', 0, 1, NULL),
(25823, 1, 'Venta', 38, 17, 20, '2025-01-19', 2025, 0, 0, 2.9250, 0.0375, 2.8875, 208.69, 7.83, '2025-01-19 17:01:25', 0, 1, NULL),
(25824, 1, 'Venta', 38, 17, 85, '2025-01-19', 2025, 0, 0, 79.6959, 0.1035, 79.5924, 28.00, 2.90, '2025-01-19 17:01:25', 0, 1, NULL),
(25825, 1, 'Venta', 38, 17, 74, '2025-01-19', 2025, 0, 0, 1050.0000, 1.0000, 1049.0000, 1.50, 1.50, '2025-01-19 17:01:26', 0, 1, NULL),
(25826, 1, 'Venta', 38, 17, 145, '2025-01-19', 2025, 0, 0, 3129.0000, 1.0000, 3128.0000, 1.20, 1.20, '2025-01-19 17:01:26', 0, 1, NULL),
(25827, 1, 'Venta', 38, 17, 27, '2025-01-19', 2025, 0, 0, 7.4400, 0.0400, 7.4000, 161.60, 6.46, '2025-01-19 17:01:26', 0, 1, NULL),
(25828, 1, 'Venta', 39, 9, 74, '2025-01-19', 2025, 0, 0, 1049.0000, 1.0000, 1048.0000, 1.50, 1.50, '2025-01-19 17:17:07', 0, 1, NULL),
(25829, 1, 'Venta', 39, 9, 85, '2025-01-19', 2025, 0, 0, 79.5924, 0.0739, 79.5185, 28.00, 2.07, '2025-01-19 17:17:07', 0, 1, NULL),
(25830, 1, 'Venta', 39, 9, 16, '2025-01-19', 2025, 0, 0, 6.0610, 0.0300, 6.0310, 223.24, 6.70, '2025-01-19 17:17:08', 0, 1, NULL),
(25831, 1, 'Venta', 39, 9, 48, '2025-01-19', 2025, 0, 0, 4.8782, 0.0400, 4.8382, 180.19, 7.21, '2025-01-19 17:17:08', 0, 1, NULL),
(25832, 1, 'Venta', 39, 9, 145, '2025-01-19', 2025, 0, 0, 3128.0000, 1.0000, 3127.0000, 1.20, 1.20, '2025-01-19 17:17:08', 0, 1, NULL),
(25833, 1, 'Venta', 39, 276, 145, '2025-01-19', 2025, 0, 0, 3127.0000, 1.0000, 3126.0000, 1.20, 1.20, '2025-01-19 17:17:08', 0, 1, NULL),
(25834, 1, 'Venta', 39, 276, 74, '2025-01-19', 2025, 0, 0, 1048.0000, 1.0000, 1047.0000, 1.50, 1.50, '2025-01-19 17:17:09', 0, 1, NULL),
(25835, 1, 'Venta', 39, 276, 32, '2025-01-19', 2025, 0, 0, 3.5600, 0.0296, 3.5304, 161.60, 4.78, '2025-01-19 17:17:09', 0, 1, NULL),
(25836, 1, 'Venta', 39, 276, 23, '2025-01-19', 2025, 0, 0, 1.9275, 0.0375, 1.8900, 243.84, 9.14, '2025-01-19 17:17:09', 0, 1, NULL),
(25837, 1, 'Venta', 39, 276, 86, '2025-01-19', 2025, 0, 0, 33.0640, 0.1035, 32.9605, 29.00, 3.00, '2025-01-19 17:17:09', 0, 1, NULL),
(25838, 1, 'Venta', 39, 1, 85, '2025-01-19', 2025, 0, 0, 79.5185, 0.1331, 79.3854, 28.00, 3.73, '2025-01-19 17:17:10', 0, 1, NULL),
(25839, 1, 'Venta', 39, 1, 74, '2025-01-19', 2025, 0, 0, 1047.0000, 1.0000, 1046.0000, 1.50, 1.50, '2025-01-19 17:17:10', 0, 1, NULL),
(25840, 1, 'Venta', 39, 1, 145, '2025-01-19', 2025, 0, 0, 3126.0000, 1.0000, 3125.0000, 1.20, 1.20, '2025-01-19 17:17:10', 0, 1, NULL),
(25841, 1, 'Venta', 39, 1, 11, '2025-01-19', 2025, 0, 0, 9.2250, 0.0600, 9.1650, 409.50, 24.57, '2025-01-19 17:17:10', 0, 1, NULL),
(25842, 1, 'Venta', 40, 240, 86, '2025-01-19', 2025, 0, 0, 32.9605, 0.0590, 32.9015, 29.00, 1.71, '2025-01-19 17:21:59', 0, 1, NULL),
(25843, 1, 'Venta', 40, 240, 73, '2025-01-19', 2025, 0, 0, 1242.0000, 1.0000, 1241.0000, 1.69, 1.69, '2025-01-19 17:21:59', 0, 1, NULL),
(25844, 1, 'Venta', 40, 240, 145, '2025-01-19', 2025, 0, 0, 3125.0000, 1.0000, 3124.0000, 1.20, 1.20, '2025-01-19 17:22:00', 0, 1, NULL),
(25845, 1, 'Venta', 40, 240, 48, '2025-01-19', 2025, 0, 0, 4.8382, 0.0300, 4.8082, 180.19, 5.41, '2025-01-19 17:22:00', 0, 1, NULL),
(25846, 1, 'Venta', 40, 240, 16, '2025-01-19', 2025, 0, 0, 6.0310, 0.0250, 6.0060, 223.24, 5.58, '2025-01-19 17:22:00', 0, 1, NULL),
(25847, 1, 'Venta', 41, 33, 85, '2025-01-19', 2025, 0, 0, 79.3854, 0.0739, 79.3115, 28.00, 2.07, '2025-01-19 17:26:58', 0, 1, NULL),
(25848, 1, 'Venta', 41, 33, 73, '2025-01-19', 2025, 0, 0, 1241.0000, 1.0000, 1240.0000, 1.69, 1.69, '2025-01-19 17:26:58', 0, 1, NULL),
(25849, 1, 'Venta', 41, 33, 145, '2025-01-19', 2025, 0, 0, 3124.0000, 1.0000, 3123.0000, 1.20, 1.20, '2025-01-19 17:26:59', 0, 1, NULL),
(25850, 1, 'Venta', 41, 33, 16, '2025-01-19', 2025, 0, 0, 6.0060, 0.0380, 5.9680, 223.24, 8.48, '2025-01-19 17:26:59', 0, 1, NULL),
(25851, 1, 'Venta', 42, 248, 21, '2025-01-19', 2025, 0, 0, 3.6480, 0.0290, 3.6190, 218.38, 6.33, '2025-01-19 17:35:37', 0, 1, NULL),
(25852, 1, 'Venta', 42, 248, 24, '2025-01-19', 2025, 0, 0, 6.8400, 0.0300, 6.8100, 161.60, 4.85, '2025-01-19 17:35:37', 0, 1, NULL),
(25853, 1, 'Venta', 42, 248, 73, '2025-01-19', 2025, 0, 0, 1240.0000, 1.0000, 1239.0000, 1.69, 1.69, '2025-01-19 17:35:37', 0, 1, NULL),
(25854, 1, 'Venta', 42, 248, 145, '2025-01-19', 2025, 0, 0, 3123.0000, 1.0000, 3122.0000, 1.20, 1.20, '2025-01-19 17:35:37', 0, 1, NULL),
(25855, 1, 'Venta', 43, 640, 85, '2025-01-19', 2025, 0, 0, 79.3115, 0.1035, 79.2080, 28.00, 2.90, '2025-01-19 17:58:56', 0, 1, NULL),
(25856, 1, 'Venta', 43, 640, 19, '2025-01-19', 2025, 0, 0, 6.7925, 0.0375, 6.7550, 223.24, 8.37, '2025-01-19 17:58:56', 0, 1, NULL),
(25857, 1, 'Venta', 43, 640, 74, '2025-01-19', 2025, 0, 0, 1046.0000, 1.0000, 1045.0000, 1.50, 1.50, '2025-01-19 17:58:56', 0, 1, NULL),
(25858, 1, 'Venta', 43, 640, 145, '2025-01-19', 2025, 0, 0, 3122.0000, 1.0000, 3121.0000, 1.20, 1.20, '2025-01-19 17:58:56', 0, 1, NULL),
(25859, 1, 'Venta', 43, 640, 210, '2025-01-19', 2025, 0, 0, 4.6200, 0.0400, 4.5800, 97.66, 3.91, '2025-01-19 17:58:57', 0, 1, NULL),
(25860, 1, 'Venta', 43, 231, 16, '2025-01-19', 2025, 0, 0, 5.9680, 0.0440, 5.9240, 223.24, 9.82, '2025-01-19 17:58:57', 0, 1, NULL),
(25861, 1, 'Venta', 43, 231, 86, '2025-01-19', 2025, 0, 0, 32.9015, 0.1030, 32.7985, 29.00, 2.99, '2025-01-19 17:58:57', 0, 1, NULL),
(25862, 1, 'Venta', 43, 231, 74, '2025-01-19', 2025, 0, 0, 1045.0000, 1.0000, 1044.0000, 1.50, 1.50, '2025-01-19 17:58:57', 0, 1, NULL),
(25863, 1, 'Venta', 43, 231, 145, '2025-01-19', 2025, 0, 0, 3121.0000, 1.0000, 3120.0000, 1.20, 1.20, '2025-01-19 17:58:57', 0, 1, NULL),
(25864, 1, 'Venta', 44, 1, 85, '2025-01-19', 2025, 0, 0, 79.2080, 0.1331, 79.0749, 28.00, 3.73, '2025-01-19 18:13:10', 0, 1, NULL),
(25865, 1, 'Venta', 44, 1, 74, '2025-01-19', 2025, 0, 0, 1044.0000, 1.0000, 1043.0000, 1.50, 1.50, '2025-01-19 18:13:10', 0, 1, NULL),
(25866, 1, 'Venta', 44, 1, 145, '2025-01-19', 2025, 0, 0, 3120.0000, 1.0000, 3119.0000, 1.20, 1.20, '2025-01-19 18:13:10', 0, 1, NULL),
(25867, 1, 'Venta', 44, 1, 11, '2025-01-19', 2025, 0, 0, 9.1650, 0.0600, 9.1050, 409.50, 24.57, '2025-01-19 18:13:10', 0, 1, NULL),
(25868, 1, 'Venta', 45, 279, 73, '2025-01-19', 2025, 0, 0, 1239.0000, 1.0000, 1238.0000, 1.69, 1.69, '2025-01-19 18:17:49', 0, 1, NULL),
(25869, 1, 'Venta', 45, 279, 145, '2025-01-19', 2025, 0, 0, 3119.0000, 1.0000, 3118.0000, 1.20, 1.20, '2025-01-19 18:17:49', 0, 1, NULL),
(25870, 1, 'Venta', 45, 279, 32, '2025-01-19', 2025, 0, 0, 3.5304, 0.0222, 3.5082, 161.60, 3.59, '2025-01-19 18:17:50', 0, 1, NULL),
(25871, 1, 'Venta', 45, 279, 23, '2025-01-19', 2025, 0, 0, 1.8900, 0.0300, 1.8600, 243.84, 7.32, '2025-01-19 18:17:50', 0, 1, NULL),
(25872, 1, 'Venta', 45, 279, 86, '2025-01-19', 2025, 0, 0, 32.7985, 0.0739, 32.7246, 29.00, 2.14, '2025-01-19 18:17:50', 0, 1, NULL),
(25873, 1, 'Venta', 45, 218, 11, '2025-01-19', 2025, 0, 0, 9.1050, 0.0480, 9.0570, 409.50, 19.66, '2025-01-19 18:17:50', 0, 1, NULL),
(25874, 1, 'Venta', 45, 218, 86, '2025-01-19', 2025, 0, 0, 32.7246, 0.1035, 32.6211, 29.00, 3.00, '2025-01-19 18:17:51', 0, 1, NULL),
(25875, 1, 'Venta', 45, 218, 73, '2025-01-19', 2025, 0, 0, 1238.0000, 1.0000, 1237.0000, 1.69, 1.69, '2025-01-19 18:17:51', 0, 1, NULL),
(25876, 1, 'Venta', 45, 218, 145, '2025-01-19', 2025, 0, 0, 3118.0000, 1.0000, 3117.0000, 1.20, 1.20, '2025-01-19 18:17:51', 0, 1, NULL),
(25877, 1, 'Venta', 46, 657, 186, '2025-01-19', 2025, 0, 0, 46.0000, 1.0000, 45.0000, 14.00, 14.00, '2025-01-19 18:18:32', 0, 1, NULL),
(25878, 1, 'Venta', 47, 13, 85, '2025-01-19', 2025, 0, 0, 79.0749, 0.1183, 78.9566, 28.00, 3.31, '2025-01-19 18:20:14', 0, 1, NULL),
(25879, 1, 'Venta', 47, 13, 150, '2025-01-19', 2025, 0, 0, 9.5950, 0.0270, 9.5680, 91.29, 2.46, '2025-01-19 18:20:15', 0, 1, NULL),
(25880, 1, 'Venta', 47, 13, 74, '2025-01-19', 2025, 0, 0, 1043.0000, 1.0000, 1042.0000, 1.50, 1.50, '2025-01-19 18:20:15', 0, 1, NULL),
(25881, 1, 'Venta', 47, 13, 145, '2025-01-19', 2025, 0, 0, 3117.0000, 1.0000, 3116.0000, 1.20, 1.20, '2025-01-19 18:20:15', 0, 1, NULL),
(25882, 1, 'Venta', 47, 13, 17, '2025-01-19', 2025, 0, 0, 3.9050, 0.0400, 3.8650, 236.82, 9.47, '2025-01-19 18:20:15', 0, 1, NULL),
(25883, 1, 'Venta', 47, 12, 85, '2025-01-19', 2025, 0, 0, 78.9566, 0.0739, 78.8827, 28.00, 2.07, '2025-01-19 18:20:16', 0, 1, NULL),
(25884, 1, 'Venta', 47, 12, 74, '2025-01-19', 2025, 0, 0, 1042.0000, 1.0000, 1041.0000, 1.50, 1.50, '2025-01-19 18:20:16', 0, 1, NULL),
(25885, 1, 'Venta', 47, 12, 145, '2025-01-19', 2025, 0, 0, 3116.0000, 1.0000, 3115.0000, 1.20, 1.20, '2025-01-19 18:20:16', 0, 1, NULL),
(25886, 1, 'Venta', 47, 12, 172, '2025-01-19', 2025, 0, 0, 7.4900, 0.0400, 7.4500, 178.28, 7.13, '2025-01-19 18:20:16', 0, 1, NULL),
(25887, 1, 'Venta', 47, 12, 16, '2025-01-19', 2025, 0, 0, 5.9240, 0.0320, 5.8920, 223.24, 7.14, '2025-01-19 18:20:17', 0, 1, NULL),
(25888, 1, 'Venta', 48, 232, 16, '2025-01-19', 2025, 0, 0, 5.8920, 0.0380, 5.8540, 223.24, 8.48, '2025-01-19 18:29:52', 0, 1, NULL),
(25889, 1, 'Venta', 48, 232, 86, '2025-01-19', 2025, 0, 0, 32.6211, 0.0730, 32.5481, 29.00, 2.12, '2025-01-19 18:29:52', 0, 1, NULL),
(25890, 1, 'Venta', 48, 232, 73, '2025-01-19', 2025, 0, 0, 1237.0000, 1.0000, 1236.0000, 1.69, 1.69, '2025-01-19 18:29:53', 0, 1, NULL),
(25891, 1, 'Venta', 48, 232, 145, '2025-01-19', 2025, 0, 0, 3115.0000, 1.0000, 3114.0000, 1.20, 1.20, '2025-01-19 18:29:53', 0, 1, NULL),
(25892, 1, 'Venta', 49, 218, 11, '2025-01-19', 2025, 0, 0, 9.0570, 0.0480, 9.0090, 409.50, 19.66, '2025-01-19 18:32:05', 0, 1, NULL),
(25893, 1, 'Venta', 49, 218, 86, '2025-01-19', 2025, 0, 0, 32.5481, 0.1035, 32.4446, 29.00, 3.00, '2025-01-19 18:32:06', 0, 1, NULL),
(25894, 1, 'Venta', 49, 218, 73, '2025-01-19', 2025, 0, 0, 1236.0000, 1.0000, 1235.0000, 1.69, 1.69, '2025-01-19 18:32:06', 0, 1, NULL),
(25895, 1, 'Venta', 49, 218, 145, '2025-01-19', 2025, 0, 0, 3114.0000, 1.0000, 3113.0000, 1.20, 1.20, '2025-01-19 18:32:06', 0, 1, NULL),
(25896, 1, 'Venta', 49, 224, 86, '2025-01-19', 2025, 0, 0, 32.4446, 0.0739, 32.3707, 29.00, 2.14, '2025-01-19 18:32:06', 0, 1, NULL),
(25897, 1, 'Venta', 49, 224, 14, '2025-01-19', 2025, 0, 0, 6.9150, 0.0250, 6.8900, 223.24, 5.58, '2025-01-19 18:32:07', 0, 1, NULL),
(25898, 1, 'Venta', 49, 224, 48, '2025-01-19', 2025, 0, 0, 4.8082, 0.0300, 4.7782, 180.19, 5.41, '2025-01-19 18:32:07', 0, 1, NULL),
(25899, 1, 'Venta', 49, 224, 73, '2025-01-19', 2025, 0, 0, 1235.0000, 1.0000, 1234.0000, 1.69, 1.69, '2025-01-19 18:32:07', 0, 1, NULL),
(25900, 1, 'Venta', 49, 224, 145, '2025-01-19', 2025, 0, 0, 3113.0000, 1.0000, 3112.0000, 1.20, 1.20, '2025-01-19 18:32:07', 0, 1, NULL),
(25901, 1, 'Venta', 49, 1, 85, '2025-01-19', 2025, 0, 0, 78.8827, 0.1331, 78.7496, 28.00, 3.73, '2025-01-19 18:32:07', 0, 1, NULL),
(25902, 1, 'Venta', 49, 1, 74, '2025-01-19', 2025, 0, 0, 1041.0000, 1.0000, 1040.0000, 1.50, 1.50, '2025-01-19 18:32:08', 0, 1, NULL),
(25903, 1, 'Venta', 49, 1, 145, '2025-01-19', 2025, 0, 0, 3112.0000, 1.0000, 3111.0000, 1.20, 1.20, '2025-01-19 18:32:08', 0, 1, NULL),
(25904, 1, 'Venta', 49, 1, 11, '2025-01-19', 2025, 0, 0, 9.0090, 0.0600, 8.9490, 409.50, 24.57, '2025-01-19 18:32:08', 0, 1, NULL),
(25905, 1, 'Venta', 50, 197, 25, '2025-01-19', 2025, 0, 0, 4.5134, 0.0400, 4.4734, 161.60, 6.46, '2025-01-19 18:34:37', 0, 1, NULL),
(25906, 1, 'Venta', 50, 197, 85, '2025-01-19', 2025, 0, 0, 78.7496, 0.1035, 78.6461, 28.00, 2.90, '2025-01-19 18:34:37', 0, 1, NULL),
(25907, 1, 'Venta', 50, 197, 74, '2025-01-19', 2025, 0, 0, 1040.0000, 1.0000, 1039.0000, 1.50, 1.50, '2025-01-19 18:34:38', 0, 1, NULL),
(25908, 1, 'Venta', 50, 197, 145, '2025-01-19', 2025, 0, 0, 3111.0000, 1.0000, 3110.0000, 1.20, 1.20, '2025-01-19 18:34:38', 0, 1, NULL),
(25909, 1, 'Venta', 50, 197, 23, '2025-01-19', 2025, 0, 0, 1.8600, 0.0300, 1.8300, 243.84, 7.32, '2025-01-19 18:34:38', 0, 1, NULL),
(25910, 1, 'Venta', 50, 20, 74, '2025-01-19', 2025, 0, 0, 1039.0000, 1.0000, 1038.0000, 1.50, 1.50, '2025-01-19 18:34:38', 0, 1, NULL),
(25911, 1, 'Venta', 50, 20, 145, '2025-01-19', 2025, 0, 0, 3110.0000, 1.0000, 3109.0000, 1.20, 1.20, '2025-01-19 18:34:38', 0, 1, NULL),
(25912, 1, 'Venta', 50, 20, 23, '2025-01-19', 2025, 0, 0, 1.8300, 0.0300, 1.8000, 243.84, 7.32, '2025-01-19 18:34:39', 0, 1, NULL),
(25913, 1, 'Venta', 50, 20, 24, '2025-01-19', 2025, 0, 0, 6.8100, 0.0400, 6.7700, 161.60, 6.46, '2025-01-19 18:34:39', 0, 1, NULL),
(25914, 1, 'Venta', 50, 20, 85, '2025-01-19', 2025, 0, 0, 78.6461, 0.1035, 78.5426, 28.00, 2.90, '2025-01-19 18:34:39', 0, 1, NULL),
(25915, 1, 'Venta', 51, 40, 85, '2025-01-19', 2025, 0, 0, 78.5426, 0.0739, 78.4687, 28.00, 2.07, '2025-01-19 18:44:51', 0, 1, NULL),
(25916, 1, 'Venta', 51, 40, 25, '2025-01-19', 2025, 0, 0, 4.4734, 0.0222, 4.4512, 161.60, 3.59, '2025-01-19 18:44:51', 0, 1, NULL),
(25917, 1, 'Venta', 51, 40, 19, '2025-01-19', 2025, 0, 0, 6.7550, 0.0300, 6.7250, 223.24, 6.70, '2025-01-19 18:44:51', 0, 1, NULL),
(25918, 1, 'Venta', 51, 40, 73, '2025-01-19', 2025, 0, 0, 1234.0000, 1.0000, 1233.0000, 1.69, 1.69, '2025-01-19 18:44:51', 0, 1, NULL),
(25919, 1, 'Venta', 51, 40, 145, '2025-01-19', 2025, 0, 0, 3109.0000, 1.0000, 3108.0000, 1.20, 1.20, '2025-01-19 18:44:52', 0, 1, NULL),
(25920, 1, 'Venta', 52, 39, 19, '2025-01-19', 2025, 0, 0, 6.7250, 0.0250, 6.7000, 223.24, 5.58, '2025-01-19 18:45:57', 0, 1, NULL),
(25921, 1, 'Venta', 52, 39, 24, '2025-01-19', 2025, 0, 0, 6.7700, 0.0300, 6.7400, 161.60, 4.85, '2025-01-19 18:45:57', 0, 1, NULL),
(25922, 1, 'Venta', 52, 39, 85, '2025-01-19', 2025, 0, 0, 78.4687, 0.0739, 78.3948, 28.00, 2.07, '2025-01-19 18:45:58', 0, 1, NULL),
(25923, 1, 'Venta', 52, 39, 73, '2025-01-19', 2025, 0, 0, 1233.0000, 1.0000, 1232.0000, 1.69, 1.69, '2025-01-19 18:45:58', 0, 1, NULL),
(25924, 1, 'Venta', 52, 39, 145, '2025-01-19', 2025, 0, 0, 3108.0000, 1.0000, 3107.0000, 1.20, 1.20, '2025-01-19 18:45:58', 0, 1, NULL),
(25925, 1, 'Venta', 53, 223, 48, '2025-01-19', 2025, 0, 0, 4.7782, 0.0400, 4.7382, 180.19, 7.21, '2025-01-19 19:27:48', 0, 1, NULL),
(25926, 1, 'Venta', 53, 223, 86, '2025-01-19', 2025, 0, 0, 32.3707, 0.1035, 32.2672, 29.00, 3.00, '2025-01-19 19:27:48', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(25927, 1, 'Venta', 53, 223, 14, '2025-01-19', 2025, 0, 0, 6.8900, 0.0375, 6.8525, 223.24, 8.37, '2025-01-19 19:27:48', 0, 1, NULL),
(25928, 1, 'Venta', 53, 223, 74, '2025-01-19', 2025, 0, 0, 1038.0000, 1.0000, 1037.0000, 1.50, 1.50, '2025-01-19 19:27:48', 0, 1, NULL),
(25929, 1, 'Venta', 53, 223, 145, '2025-01-19', 2025, 0, 0, 3107.0000, 1.0000, 3106.0000, 1.20, 1.20, '2025-01-19 19:27:49', 0, 1, NULL),
(25930, 1, 'Venta', 54, 217, 11, '2025-01-19', 2025, 0, 0, 8.9490, 0.0600, 8.8890, 409.50, 24.57, '2025-01-19 19:34:54', 0, 1, NULL),
(25931, 1, 'Venta', 54, 217, 86, '2025-01-19', 2025, 0, 0, 32.2672, 0.0133, 32.2539, 29.00, 0.39, '2025-01-19 19:34:54', 0, 1, NULL),
(25932, 1, 'Venta', 54, 217, 74, '2025-01-19', 2025, 0, 0, 1037.0000, 1.0000, 1036.0000, 1.50, 1.50, '2025-01-19 19:34:54', 0, 1, NULL),
(25933, 1, 'Venta', 54, 217, 145, '2025-01-19', 2025, 0, 0, 3106.0000, 1.0000, 3105.0000, 1.20, 1.20, '2025-01-19 19:34:54', 0, 1, NULL),
(25934, 1, 'Venta', 54, 27, 85, '2025-01-19', 2025, 0, 0, 78.3948, 0.1035, 78.2913, 28.00, 2.90, '2025-01-19 19:34:55', 0, 1, NULL),
(25935, 1, 'Venta', 54, 27, 73, '2025-01-19', 2025, 0, 0, 1232.0000, 1.0000, 1231.0000, 1.69, 1.69, '2025-01-19 19:34:55', 0, 1, NULL),
(25936, 1, 'Venta', 54, 27, 145, '2025-01-19', 2025, 0, 0, 3105.0000, 1.0000, 3104.0000, 1.20, 1.20, '2025-01-19 19:34:55', 0, 1, NULL),
(25937, 1, 'Venta', 54, 27, 11, '2025-01-19', 2025, 0, 0, 8.8890, 0.0480, 8.8410, 409.50, 19.66, '2025-01-19 19:34:55', 0, 1, NULL),
(25938, 1, 'Venta', 55, 3, 13, '2025-01-19', 2025, 0, 0, 7.9859, 0.0375, 7.9484, 191.71, 7.19, '2025-01-19 20:16:03', 0, 1, NULL),
(25939, 1, 'Venta', 55, 3, 33, '2025-01-19', 2025, 0, 0, 5.4430, 0.0296, 5.4134, 226.22, 6.70, '2025-01-19 20:16:03', 0, 1, NULL),
(25940, 1, 'Venta', 55, 3, 85, '2025-01-19', 2025, 0, 0, 78.2913, 0.1035, 78.1878, 28.00, 2.90, '2025-01-19 20:16:03', 0, 1, NULL),
(25941, 1, 'Venta', 55, 3, 74, '2025-01-19', 2025, 0, 0, 1036.0000, 1.0000, 1035.0000, 1.50, 1.50, '2025-01-19 20:16:04', 0, 1, NULL),
(25942, 1, 'Venta', 55, 3, 145, '2025-01-19', 2025, 0, 0, 3104.0000, 1.0000, 3103.0000, 1.20, 1.20, '2025-01-19 20:16:04', 0, 1, NULL),
(25943, 1, 'Venta', 55, 1, 85, '2025-01-19', 2025, 0, 0, 78.1878, 0.1331, 78.0547, 28.00, 3.73, '2025-01-19 20:16:04', 0, 1, NULL),
(25944, 1, 'Venta', 55, 1, 74, '2025-01-19', 2025, 0, 0, 1035.0000, 1.0000, 1034.0000, 1.50, 1.50, '2025-01-19 20:16:04', 0, 1, NULL),
(25945, 1, 'Venta', 55, 1, 145, '2025-01-19', 2025, 0, 0, 3103.0000, 1.0000, 3102.0000, 1.20, 1.20, '2025-01-19 20:16:05', 0, 1, NULL),
(25946, 1, 'Venta', 55, 1, 11, '2025-01-19', 2025, 0, 0, 8.8410, 0.0600, 8.7810, 409.50, 24.57, '2025-01-19 20:16:05', 0, 1, NULL),
(25947, 1, 'Venta', 1, 33, 85, '2025-01-20', 2025, 0, 0, 78.0547, 0.0739, 77.9808, 28.00, 2.07, '2025-01-20 11:29:32', 0, 1, NULL),
(25948, 1, 'Venta', 1, 33, 73, '2025-01-20', 2025, 0, 0, 1231.0000, 1.0000, 1230.0000, 1.69, 1.69, '2025-01-20 11:29:32', 0, 1, NULL),
(25949, 1, 'Venta', 1, 33, 145, '2025-01-20', 2025, 0, 0, 3102.0000, 1.0000, 3101.0000, 1.20, 1.20, '2025-01-20 11:29:33', 0, 1, NULL),
(25950, 1, 'Venta', 1, 33, 16, '2025-01-20', 2025, 0, 0, 5.8540, 0.0380, 5.8160, 223.24, 8.48, '2025-01-20 11:29:33', 0, 1, NULL),
(25951, 1, 'Venta', 2, 556, 86, '2025-01-20', 2025, 0, 0, 32.2539, 0.2957, 31.9582, 29.00, 8.58, '2025-01-20 11:50:44', 0, 1, NULL),
(25952, 1, 'Venta', 2, 556, 76, '2025-01-20', 2025, 0, 0, 401.0000, 1.0000, 400.0000, 2.50, 2.50, '2025-01-20 11:50:44', 0, 1, NULL),
(25953, 1, 'Venta', 2, 556, 80, '2025-01-20', 2025, 0, 0, 204.0000, 1.0000, 203.0000, 1.00, 1.00, '2025-01-20 11:50:44', 0, 1, NULL),
(25954, 1, 'Venta', 3, 231, 16, '2025-01-20', 2025, 0, 0, 5.8160, 0.0440, 5.7720, 223.24, 9.82, '2025-01-20 12:27:32', 0, 1, NULL),
(25955, 1, 'Venta', 3, 231, 86, '2025-01-20', 2025, 0, 0, 31.9582, 0.1030, 31.8552, 29.00, 2.99, '2025-01-20 12:27:32', 0, 1, NULL),
(25956, 1, 'Venta', 3, 231, 74, '2025-01-20', 2025, 0, 0, 1034.0000, 1.0000, 1033.0000, 1.50, 1.50, '2025-01-20 12:27:32', 0, 1, NULL),
(25957, 1, 'Venta', 3, 231, 145, '2025-01-20', 2025, 0, 0, 3101.0000, 1.0000, 3100.0000, 1.20, 1.20, '2025-01-20 12:27:33', 0, 1, NULL),
(25958, 1, 'Venta', 4, 1, 85, '2025-01-20', 2025, 0, 0, 77.9808, 0.1331, 77.8477, 28.00, 3.73, '2025-01-20 12:39:19', 0, 1, NULL),
(25959, 1, 'Venta', 4, 1, 74, '2025-01-20', 2025, 0, 0, 1033.0000, 1.0000, 1032.0000, 1.50, 1.50, '2025-01-20 12:39:19', 0, 1, NULL),
(25960, 1, 'Venta', 4, 1, 145, '2025-01-20', 2025, 0, 0, 3100.0000, 1.0000, 3099.0000, 1.20, 1.20, '2025-01-20 12:39:19', 0, 1, NULL),
(25961, 1, 'Venta', 4, 1, 11, '2025-01-20', 2025, 0, 0, 8.7810, 0.0600, 8.7210, 409.50, 24.57, '2025-01-20 12:39:20', 0, 1, NULL),
(25962, 1, 'Venta', 4, 8, 145, '2025-01-20', 2025, 0, 0, 3099.0000, 1.0000, 3098.0000, 1.20, 1.20, '2025-01-20 12:39:20', 0, 1, NULL),
(25963, 1, 'Venta', 4, 8, 74, '2025-01-20', 2025, 0, 0, 1032.0000, 1.0000, 1031.0000, 1.50, 1.50, '2025-01-20 12:39:20', 0, 1, NULL),
(25964, 1, 'Venta', 4, 8, 85, '2025-01-20', 2025, 0, 0, 77.8477, 0.1035, 77.7442, 28.00, 2.90, '2025-01-20 12:39:20', 0, 1, NULL),
(25965, 1, 'Venta', 4, 8, 16, '2025-01-20', 2025, 0, 0, 5.7720, 0.0440, 5.7280, 223.24, 9.82, '2025-01-20 12:39:21', 0, 1, NULL),
(25966, 1, 'Venta', 5, 711, 222, '2025-01-20', 2025, 0, 0, 1.8500, 0.0500, 1.8000, 99.00, 4.95, '2025-01-20 12:40:16', 0, 1, NULL),
(25967, 1, 'Venta', 5, 711, 20, '2025-01-20', 2025, 0, 0, 2.8875, 0.0400, 2.8475, 208.69, 8.35, '2025-01-20 12:40:16', 0, 1, NULL),
(25968, 1, 'Venta', 5, 711, 85, '2025-01-20', 2025, 0, 0, 77.7442, 0.1250, 77.6192, 28.00, 3.50, '2025-01-20 12:40:16', 0, 1, NULL),
(25969, 1, 'Venta', 5, 711, 74, '2025-01-20', 2025, 0, 0, 1031.0000, 1.0000, 1030.0000, 1.50, 1.50, '2025-01-20 12:40:16', 0, 1, NULL),
(25970, 1, 'Venta', 5, 711, 145, '2025-01-20', 2025, 0, 0, 3098.0000, 1.0000, 3097.0000, 1.20, 1.20, '2025-01-20 12:40:17', 0, 1, NULL),
(25971, 1, 'Venta', 6, 34, 85, '2025-01-20', 2025, 0, 0, 77.6192, 0.0590, 77.5602, 28.00, 1.65, '2025-01-20 13:43:32', 0, 1, NULL),
(25972, 1, 'Venta', 6, 34, 48, '2025-01-20', 2025, 0, 0, 4.7382, 0.0300, 4.7082, 180.19, 5.41, '2025-01-20 13:43:33', 0, 1, NULL),
(25973, 1, 'Venta', 6, 34, 16, '2025-01-20', 2025, 0, 0, 5.7280, 0.0250, 5.7030, 223.24, 5.58, '2025-01-20 13:43:33', 0, 1, NULL),
(25974, 1, 'Venta', 6, 34, 73, '2025-01-20', 2025, 0, 0, 1230.0000, 1.0000, 1229.0000, 1.69, 1.69, '2025-01-20 13:43:33', 0, 1, NULL),
(25975, 1, 'Venta', 6, 34, 145, '2025-01-20', 2025, 0, 0, 3097.0000, 1.0000, 3096.0000, 1.20, 1.20, '2025-01-20 13:43:33', 0, 1, NULL),
(25976, 1, 'Venta', 7, 9, 74, '2025-01-20', 2025, 0, 0, 1030.0000, 1.0000, 1029.0000, 1.50, 1.50, '2025-01-20 14:05:18', 0, 1, NULL),
(25977, 1, 'Venta', 7, 9, 85, '2025-01-20', 2025, 0, 0, 77.5602, 0.0739, 77.4863, 28.00, 2.07, '2025-01-20 14:05:18', 0, 1, NULL),
(25978, 1, 'Venta', 7, 9, 16, '2025-01-20', 2025, 0, 0, 5.7030, 0.0300, 5.6730, 223.24, 6.70, '2025-01-20 14:05:18', 0, 1, NULL),
(25979, 1, 'Venta', 7, 9, 48, '2025-01-20', 2025, 0, 0, 4.7082, 0.0400, 4.6682, 180.19, 7.21, '2025-01-20 14:05:18', 0, 1, NULL),
(25980, 1, 'Venta', 7, 9, 145, '2025-01-20', 2025, 0, 0, 3096.0000, 1.0000, 3095.0000, 1.20, 1.20, '2025-01-20 14:05:18', 0, 1, NULL),
(25981, 1, 'Venta', 8, 27, 85, '2025-01-20', 2025, 0, 0, 77.4863, 0.1035, 77.3828, 28.00, 2.90, '2025-01-20 14:57:06', 0, 1, NULL),
(25982, 1, 'Venta', 8, 27, 73, '2025-01-20', 2025, 0, 0, 1229.0000, 1.0000, 1228.0000, 1.69, 1.69, '2025-01-20 14:57:06', 0, 1, NULL),
(25983, 1, 'Venta', 8, 27, 145, '2025-01-20', 2025, 0, 0, 3095.0000, 1.0000, 3094.0000, 1.20, 1.20, '2025-01-20 14:57:07', 0, 1, NULL),
(25984, 1, 'Venta', 8, 27, 11, '2025-01-20', 2025, 0, 0, 8.7210, 0.0480, 8.6730, 409.50, 19.66, '2025-01-20 14:57:07', 0, 1, NULL),
(25985, 1, 'Venta', 9, 217, 11, '2025-01-20', 2025, 0, 0, 8.6730, 0.0600, 8.6130, 409.50, 24.57, '2025-01-20 15:03:03', 0, 1, NULL),
(25986, 1, 'Venta', 9, 217, 86, '2025-01-20', 2025, 0, 0, 31.8552, 0.0133, 31.8419, 29.00, 0.39, '2025-01-20 15:03:03', 0, 1, NULL),
(25987, 1, 'Venta', 9, 217, 74, '2025-01-20', 2025, 0, 0, 1029.0000, 1.0000, 1028.0000, 1.50, 1.50, '2025-01-20 15:03:04', 0, 1, NULL),
(25988, 1, 'Venta', 9, 217, 145, '2025-01-20', 2025, 0, 0, 3094.0000, 1.0000, 3093.0000, 1.20, 1.20, '2025-01-20 15:03:04', 0, 1, NULL),
(25989, 1, 'Venta', 10, 217, 11, '2025-01-20', 2025, 0, 0, 8.6130, 0.0600, 8.5530, 409.50, 24.57, '2025-01-20 16:09:21', 0, 1, NULL),
(25990, 1, 'Venta', 10, 217, 86, '2025-01-20', 2025, 0, 0, 31.8419, 0.0133, 31.8286, 29.00, 0.39, '2025-01-20 16:09:22', 0, 1, NULL),
(25991, 1, 'Venta', 10, 217, 74, '2025-01-20', 2025, 0, 0, 1028.0000, 1.0000, 1027.0000, 1.50, 1.50, '2025-01-20 16:09:22', 0, 1, NULL),
(25992, 1, 'Venta', 10, 217, 145, '2025-01-20', 2025, 0, 0, 3093.0000, 1.0000, 3092.0000, 1.20, 1.20, '2025-01-20 16:09:22', 0, 1, NULL),
(25993, 1, 'Venta', 11, 4, 85, '2025-01-20', 2025, 0, 0, 77.3828, 0.1035, 77.2793, 28.00, 2.90, '2025-01-20 16:14:33', 0, 1, NULL),
(25994, 1, 'Venta', 11, 4, 14, '2025-01-20', 2025, 0, 0, 6.8525, 0.0375, 6.8150, 223.24, 8.37, '2025-01-20 16:14:33', 0, 1, NULL),
(25995, 1, 'Venta', 11, 4, 74, '2025-01-20', 2025, 0, 0, 1027.0000, 1.0000, 1026.0000, 1.50, 1.50, '2025-01-20 16:14:33', 0, 1, NULL),
(25996, 1, 'Venta', 11, 4, 145, '2025-01-20', 2025, 0, 0, 3092.0000, 1.0000, 3091.0000, 1.20, 1.20, '2025-01-20 16:14:34', 0, 1, NULL),
(25997, 1, 'Venta', 11, 4, 48, '2025-01-20', 2025, 0, 0, 4.6682, 0.0400, 4.6282, 180.19, 7.21, '2025-01-20 16:14:34', 0, 1, NULL),
(25998, 1, 'Venta', 12, 657, 186, '2025-01-20', 2025, 0, 0, 45.0000, 1.0000, 44.0000, 14.00, 14.00, '2025-01-20 17:47:01', 0, 1, NULL),
(25999, 1, 'Venta', 13, 49, 85, '2025-01-20', 2025, 0, 0, 77.2793, 0.0739, 77.2054, 28.00, 2.07, '2025-01-20 18:28:05', 0, 1, NULL),
(26000, 1, 'Venta', 13, 49, 32, '2025-01-20', 2025, 0, 0, 3.5082, 0.0222, 3.4860, 161.60, 3.59, '2025-01-20 18:28:05', 0, 1, NULL),
(26001, 1, 'Venta', 13, 49, 23, '2025-01-20', 2025, 0, 0, 1.8000, 0.0300, 1.7700, 243.84, 7.32, '2025-01-20 18:28:05', 0, 1, NULL),
(26002, 1, 'Venta', 13, 49, 73, '2025-01-20', 2025, 0, 0, 1228.0000, 1.0000, 1227.0000, 1.69, 1.69, '2025-01-20 18:28:05', 0, 1, NULL),
(26003, 1, 'Venta', 13, 49, 145, '2025-01-20', 2025, 0, 0, 3091.0000, 1.0000, 3090.0000, 1.20, 1.20, '2025-01-20 18:28:06', 0, 1, NULL),
(26004, 1, 'Venta', 14, 38, 85, '2025-01-20', 2025, 0, 0, 77.2054, 0.1035, 77.1019, 28.00, 2.90, '2025-01-20 18:28:24', 0, 1, NULL),
(26005, 1, 'Venta', 14, 38, 17, '2025-01-20', 2025, 0, 0, 3.8650, 0.0350, 3.8300, 236.82, 8.29, '2025-01-20 18:28:25', 0, 1, NULL),
(26006, 1, 'Venta', 14, 38, 150, '2025-01-20', 2025, 0, 0, 9.5680, 0.0180, 9.5500, 91.29, 1.64, '2025-01-20 18:28:25', 0, 1, NULL),
(26007, 1, 'Venta', 14, 38, 73, '2025-01-20', 2025, 0, 0, 1227.0000, 1.0000, 1226.0000, 1.69, 1.69, '2025-01-20 18:28:25', 0, 1, NULL),
(26008, 1, 'Venta', 14, 38, 145, '2025-01-20', 2025, 0, 0, 3090.0000, 1.0000, 3089.0000, 1.20, 1.20, '2025-01-20 18:28:25', 0, 1, NULL),
(26009, 1, 'Venta', 15, 221, 33, '2025-01-20', 2025, 0, 0, 5.4134, 0.0300, 5.3834, 226.22, 6.79, '2025-01-20 18:47:33', 0, 1, NULL),
(26010, 1, 'Venta', 15, 221, 86, '2025-01-20', 2025, 0, 0, 31.8286, 0.1035, 31.7251, 29.00, 3.00, '2025-01-20 18:47:34', 0, 1, NULL),
(26011, 1, 'Venta', 15, 221, 13, '2025-01-20', 2025, 0, 0, 7.9484, 0.0350, 7.9134, 191.71, 6.71, '2025-01-20 18:47:34', 0, 1, NULL),
(26012, 1, 'Venta', 15, 221, 74, '2025-01-20', 2025, 0, 0, 1026.0000, 1.0000, 1025.0000, 1.50, 1.50, '2025-01-20 18:47:34', 0, 1, NULL),
(26013, 1, 'Venta', 15, 221, 145, '2025-01-20', 2025, 0, 0, 3089.0000, 1.0000, 3088.0000, 1.20, 1.20, '2025-01-20 18:47:34', 0, 1, NULL),
(26014, 1, 'Venta', 16, 235, 17, '2025-01-20', 2025, 0, 0, 3.8300, 0.0400, 3.7900, 236.82, 9.47, '2025-01-20 19:01:26', 0, 1, NULL),
(26015, 1, 'Venta', 16, 235, 86, '2025-01-20', 2025, 0, 0, 31.7251, 0.1183, 31.6068, 29.00, 3.43, '2025-01-20 19:01:26', 0, 1, NULL),
(26016, 1, 'Venta', 16, 235, 150, '2025-01-20', 2025, 0, 0, 9.5500, 0.0270, 9.5230, 91.29, 2.46, '2025-01-20 19:01:26', 0, 1, NULL),
(26017, 1, 'Venta', 16, 235, 74, '2025-01-20', 2025, 0, 0, 1025.0000, 1.0000, 1024.0000, 1.50, 1.50, '2025-01-20 19:01:27', 0, 1, NULL),
(26018, 1, 'Venta', 16, 235, 145, '2025-01-20', 2025, 0, 0, 3088.0000, 1.0000, 3087.0000, 1.20, 1.20, '2025-01-20 19:01:27', 0, 1, NULL),
(26019, 1, 'Venta', 16, 276, 145, '2025-01-20', 2025, 0, 0, 3087.0000, 1.0000, 3086.0000, 1.20, 1.20, '2025-01-20 19:01:27', 0, 1, NULL),
(26020, 1, 'Venta', 16, 276, 74, '2025-01-20', 2025, 0, 0, 1024.0000, 1.0000, 1023.0000, 1.50, 1.50, '2025-01-20 19:01:27', 0, 1, NULL),
(26021, 1, 'Venta', 16, 276, 32, '2025-01-20', 2025, 0, 0, 3.4860, 0.0296, 3.4564, 161.60, 4.78, '2025-01-20 19:01:28', 0, 1, NULL),
(26022, 1, 'Venta', 16, 276, 23, '2025-01-20', 2025, 0, 0, 1.7700, 0.0375, 1.7325, 243.84, 9.14, '2025-01-20 19:01:28', 0, 1, NULL),
(26023, 1, 'Venta', 16, 276, 86, '2025-01-20', 2025, 0, 0, 31.6068, 0.1035, 31.5033, 29.00, 3.00, '2025-01-20 19:01:28', 0, 1, NULL),
(26024, 1, 'Venta', 17, 4, 85, '2025-01-20', 2025, 0, 0, 77.1019, 0.1035, 76.9984, 28.00, 2.90, '2025-01-20 19:13:57', 0, 1, NULL),
(26025, 1, 'Venta', 17, 4, 14, '2025-01-20', 2025, 0, 0, 6.8150, 0.0375, 6.7775, 223.24, 8.37, '2025-01-20 19:13:57', 0, 1, NULL),
(26026, 1, 'Venta', 17, 4, 74, '2025-01-20', 2025, 0, 0, 1023.0000, 1.0000, 1022.0000, 1.50, 1.50, '2025-01-20 19:13:57', 0, 1, NULL),
(26027, 1, 'Venta', 17, 4, 145, '2025-01-20', 2025, 0, 0, 3086.0000, 1.0000, 3085.0000, 1.20, 1.20, '2025-01-20 19:13:58', 0, 1, NULL),
(26028, 1, 'Venta', 17, 4, 48, '2025-01-20', 2025, 0, 0, 4.6282, 0.0400, 4.5882, 180.19, 7.21, '2025-01-20 19:13:58', 0, 1, NULL),
(26029, 1, 'Venta', 17, 640, 85, '2025-01-20', 2025, 0, 0, 76.9984, 0.1035, 76.8949, 28.00, 2.90, '2025-01-20 19:13:58', 0, 1, NULL),
(26030, 1, 'Venta', 17, 640, 19, '2025-01-20', 2025, 0, 0, 6.7000, 0.0375, 6.6625, 223.24, 8.37, '2025-01-20 19:13:58', 0, 1, NULL),
(26031, 1, 'Venta', 17, 640, 74, '2025-01-20', 2025, 0, 0, 1022.0000, 1.0000, 1021.0000, 1.50, 1.50, '2025-01-20 19:13:59', 0, 1, NULL),
(26032, 1, 'Venta', 17, 640, 145, '2025-01-20', 2025, 0, 0, 3085.0000, 1.0000, 3084.0000, 1.20, 1.20, '2025-01-20 19:13:59', 0, 1, NULL),
(26033, 1, 'Venta', 17, 640, 210, '2025-01-20', 2025, 0, 0, 4.5800, 0.0400, 4.5400, 97.66, 3.91, '2025-01-20 19:13:59', 0, 1, NULL),
(26034, 1, 'Venta', 18, 474, 25, '2025-01-20', 2025, 0, 0, 4.4512, 0.0400, 4.4112, 161.60, 6.46, '2025-01-20 19:34:13', 0, 1, NULL),
(26035, 1, 'Venta', 18, 474, 74, '2025-01-20', 2025, 0, 0, 1021.0000, 1.0000, 1020.0000, 1.50, 1.50, '2025-01-20 19:34:13', 0, 1, NULL),
(26036, 1, 'Venta', 18, 474, 145, '2025-01-20', 2025, 0, 0, 3084.0000, 1.0000, 3083.0000, 1.20, 1.20, '2025-01-20 19:34:14', 0, 1, NULL),
(26037, 1, 'Venta', 18, 474, 21, '2025-01-20', 2025, 0, 0, 3.6190, 0.0250, 3.5940, 218.38, 5.46, '2025-01-20 19:34:14', 0, 1, NULL),
(26038, 1, 'Venta', 19, 83, 92, '2025-01-20', 2025, 0, 0, 77.0000, 1.0000, 76.0000, 2.36, 2.36, '2025-01-20 19:39:43', 0, 1, NULL),
(26039, 1, 'Venta', 20, 657, 186, '2025-01-20', 2025, 0, 0, 44.0000, 1.0000, 43.0000, 14.00, 14.00, '2025-01-20 19:56:37', 0, 1, NULL),
(26040, 1, 'Venta', 20, 72, 85, '2025-01-20', 2025, 0, 0, 76.8949, 0.2366, 76.6583, 28.00, 6.62, '2025-01-20 19:56:37', 0, 1, NULL),
(26041, 1, 'Venta', 20, 72, 12, '2025-01-20', 2025, 0, 0, 6.1150, 0.0250, 6.0900, 353.83, 8.85, '2025-01-20 19:56:38', 0, 1, NULL),
(26042, 1, 'Venta', 20, 72, 75, '2025-01-20', 2025, 0, 0, 396.0000, 1.0000, 395.0000, 1.60, 1.60, '2025-01-20 19:56:38', 0, 1, NULL),
(26043, 1, 'Venta', 20, 72, 80, '2025-01-20', 2025, 0, 0, 203.0000, 1.0000, 202.0000, 1.00, 1.00, '2025-01-20 19:56:38', 0, 1, NULL),
(26044, 1, 'Venta', 20, 72, 66, '2025-01-20', 2025, 0, 0, -24.6000, 1.0000, -25.6000, 94.00, 94.00, '2025-01-20 19:56:38', 0, 1, NULL),
(26045, 1, 'Venta', 21, 635, 74, '2025-01-20', 2025, 0, 0, 1020.0000, 1.0000, 1019.0000, 1.50, 1.50, '2025-01-20 20:09:12', 0, 1, NULL),
(26046, 1, 'Venta', 21, 635, 145, '2025-01-20', 2025, 0, 0, 3083.0000, 1.0000, 3082.0000, 1.20, 1.20, '2025-01-20 20:09:12', 0, 1, NULL),
(26047, 1, 'Venta', 21, 635, 86, '2025-01-20', 2025, 0, 0, 31.5033, 0.0739, 31.4294, 29.00, 2.14, '2025-01-20 20:09:12', 0, 1, NULL),
(26048, 1, 'Venta', 21, 635, 209, '2025-01-20', 2025, 0, 0, 3.3000, 0.0400, 3.2600, 223.07, 8.92, '2025-01-20 20:09:12', 0, 1, NULL),
(26049, 1, 'Venta', 21, 635, 208, '2025-01-20', 2025, 0, 0, 2.8500, 0.0375, 2.8125, 314.46, 11.79, '2025-01-20 20:09:12', 0, 1, NULL),
(26050, 1, 'Venta', 22, 5, 14, '2025-01-20', 2025, 0, 0, 6.7775, 0.0375, 6.7400, 223.24, 8.37, '2025-01-20 20:25:06', 0, 1, NULL),
(26051, 1, 'Venta', 22, 5, 48, '2025-01-20', 2025, 0, 0, 4.5882, 0.0200, 4.5682, 180.19, 3.60, '2025-01-20 20:25:06', 0, 1, NULL),
(26052, 1, 'Venta', 22, 5, 34, '2025-01-20', 2025, 0, 0, 2.3134, 0.0200, 2.2934, 217.06, 4.34, '2025-01-20 20:25:06', 0, 1, NULL),
(26053, 1, 'Venta', 22, 5, 85, '2025-01-20', 2025, 0, 0, 76.6583, 0.1035, 76.5548, 28.00, 2.90, '2025-01-20 20:25:06', 0, 1, NULL),
(26054, 1, 'Venta', 22, 5, 74, '2025-01-20', 2025, 0, 0, 1019.0000, 1.0000, 1018.0000, 1.50, 1.50, '2025-01-20 20:25:06', 0, 1, NULL),
(26055, 1, 'Venta', 22, 5, 145, '2025-01-20', 2025, 0, 0, 3082.0000, 1.0000, 3081.0000, 1.20, 1.20, '2025-01-20 20:25:07', 0, 1, NULL),
(26056, 1, 'Venta', 22, 4, 85, '2025-01-20', 2025, 0, 0, 76.5548, 0.1035, 76.4513, 28.00, 2.90, '2025-01-20 20:25:07', 0, 1, NULL),
(26057, 1, 'Venta', 22, 4, 14, '2025-01-20', 2025, 0, 0, 6.7400, 0.0375, 6.7025, 223.24, 8.37, '2025-01-20 20:25:07', 0, 1, NULL),
(26058, 1, 'Venta', 22, 4, 74, '2025-01-20', 2025, 0, 0, 1018.0000, 1.0000, 1017.0000, 1.50, 1.50, '2025-01-20 20:25:07', 0, 1, NULL),
(26059, 1, 'Venta', 22, 4, 145, '2025-01-20', 2025, 0, 0, 3081.0000, 1.0000, 3080.0000, 1.20, 1.20, '2025-01-20 20:25:07', 0, 1, NULL),
(26060, 1, 'Venta', 22, 4, 48, '2025-01-20', 2025, 0, 0, 4.5682, 0.0400, 4.5282, 180.19, 7.21, '2025-01-20 20:25:08', 0, 1, NULL),
(26061, 1, 'Venta', 23, 3, 13, '2025-01-20', 2025, 0, 0, 7.9134, 0.0375, 7.8759, 191.71, 7.19, '2025-01-20 20:38:58', 0, 1, NULL),
(26062, 1, 'Venta', 23, 3, 33, '2025-01-20', 2025, 0, 0, 5.3834, 0.0296, 5.3538, 226.22, 6.70, '2025-01-20 20:38:58', 0, 1, NULL),
(26063, 1, 'Venta', 23, 3, 85, '2025-01-20', 2025, 0, 0, 76.4513, 0.1035, 76.3478, 28.00, 2.90, '2025-01-20 20:38:58', 0, 1, NULL),
(26064, 1, 'Venta', 23, 3, 74, '2025-01-20', 2025, 0, 0, 1017.0000, 1.0000, 1016.0000, 1.50, 1.50, '2025-01-20 20:38:58', 0, 1, NULL),
(26065, 1, 'Venta', 23, 3, 145, '2025-01-20', 2025, 0, 0, 3080.0000, 1.0000, 3079.0000, 1.20, 1.20, '2025-01-20 20:38:59', 0, 1, NULL),
(26066, 1, 'Venta', 24, 645, 86, '2025-01-20', 2025, 0, 0, 31.4294, 0.0739, 31.3555, 29.00, 2.14, '2025-01-20 20:52:38', 0, 1, NULL),
(26067, 1, 'Venta', 24, 645, 20, '2025-01-20', 2025, 0, 0, 2.8475, 0.0300, 2.8175, 208.69, 6.26, '2025-01-20 20:52:38', 0, 1, NULL),
(26068, 1, 'Venta', 24, 645, 73, '2025-01-20', 2025, 0, 0, 1226.0000, 1.0000, 1225.0000, 1.69, 1.69, '2025-01-20 20:52:38', 0, 1, NULL),
(26069, 1, 'Venta', 24, 645, 145, '2025-01-20', 2025, 0, 0, 3079.0000, 1.0000, 3078.0000, 1.20, 1.20, '2025-01-20 20:52:38', 0, 1, NULL),
(26070, 1, 'Venta', 24, 645, 210, '2025-01-20', 2025, 0, 0, 4.5400, 0.0300, 4.5100, 97.66, 2.93, '2025-01-20 20:52:38', 0, 1, NULL),
(26071, 1, 'Venta', 1, 35, 85, '2025-01-21', 2025, 0, 0, 76.3478, 0.0591, 76.2887, 28.00, 1.65, '2025-01-21 11:04:53', 0, 1, NULL),
(26072, 1, 'Venta', 1, 35, 34, '2025-01-21', 2025, 0, 0, 2.2934, 0.0148, 2.2786, 217.06, 3.21, '2025-01-21 11:04:53', 0, 1, NULL),
(26073, 1, 'Venta', 1, 35, 48, '2025-01-21', 2025, 0, 0, 4.5282, 0.0200, 4.5082, 180.19, 3.60, '2025-01-21 11:04:53', 0, 1, NULL),
(26074, 1, 'Venta', 1, 35, 16, '2025-01-21', 2025, 0, 0, 5.6730, 0.0250, 5.6480, 223.24, 5.58, '2025-01-21 11:04:53', 0, 1, NULL),
(26075, 1, 'Venta', 1, 35, 73, '2025-01-21', 2025, 0, 0, 1225.0000, 1.0000, 1224.0000, 1.69, 1.69, '2025-01-21 11:04:53', 0, 1, NULL),
(26076, 1, 'Venta', 1, 35, 145, '2025-01-21', 2025, 0, 0, 3078.0000, 1.0000, 3077.0000, 1.20, 1.20, '2025-01-21 11:04:54', 0, 1, NULL),
(26077, 1, 'Venta', 2, 1, 85, '2025-01-21', 2025, 0, 0, 76.2887, 0.1331, 76.1556, 28.00, 3.73, '2025-01-21 12:09:43', 0, 1, NULL),
(26078, 1, 'Venta', 2, 1, 74, '2025-01-21', 2025, 0, 0, 1016.0000, 1.0000, 1015.0000, 1.50, 1.50, '2025-01-21 12:09:43', 0, 1, NULL),
(26079, 1, 'Venta', 2, 1, 145, '2025-01-21', 2025, 0, 0, 3077.0000, 1.0000, 3076.0000, 1.20, 1.20, '2025-01-21 12:09:43', 0, 1, NULL),
(26080, 1, 'Venta', 2, 1, 11, '2025-01-21', 2025, 0, 0, 8.5530, 0.0600, 8.4930, 409.50, 24.57, '2025-01-21 12:09:44', 0, 1, NULL),
(26081, 1, 'Venta', 2, 1, 85, '2025-01-21', 2025, 0, 0, 76.1556, 0.1331, 76.0225, 28.00, 3.73, '2025-01-21 12:09:44', 0, 1, NULL),
(26082, 1, 'Venta', 2, 1, 74, '2025-01-21', 2025, 0, 0, 1015.0000, 1.0000, 1014.0000, 1.50, 1.50, '2025-01-21 12:09:44', 0, 1, NULL),
(26083, 1, 'Venta', 2, 1, 145, '2025-01-21', 2025, 0, 0, 3076.0000, 1.0000, 3075.0000, 1.20, 1.20, '2025-01-21 12:09:44', 0, 1, NULL),
(26084, 1, 'Venta', 2, 1, 11, '2025-01-21', 2025, 0, 0, 8.4930, 0.0600, 8.4330, 409.50, 24.57, '2025-01-21 12:09:45', 0, 1, NULL),
(26085, 1, 'Venta', 3, 1, 85, '2025-01-21', 2025, 0, 0, 76.0225, 0.1331, 75.8894, 28.00, 3.73, '2025-01-21 12:51:43', 0, 1, NULL),
(26086, 1, 'Venta', 3, 1, 74, '2025-01-21', 2025, 0, 0, 1014.0000, 1.0000, 1013.0000, 1.50, 1.50, '2025-01-21 12:51:43', 0, 1, NULL),
(26087, 1, 'Venta', 3, 1, 145, '2025-01-21', 2025, 0, 0, 3075.0000, 1.0000, 3074.0000, 1.20, 1.20, '2025-01-21 12:51:43', 0, 1, NULL),
(26088, 1, 'Venta', 3, 1, 11, '2025-01-21', 2025, 0, 0, 8.4330, 0.0600, 8.3730, 409.50, 24.57, '2025-01-21 12:51:43', 0, 1, NULL),
(26089, 1, 'Venta', 3, 247, 21, '2025-01-21', 2025, 0, 0, 3.5940, 0.0350, 3.5590, 218.38, 7.64, '2025-01-21 12:51:44', 0, 1, NULL),
(26090, 1, 'Venta', 3, 247, 24, '2025-01-21', 2025, 0, 0, 6.7400, 0.0400, 6.7000, 161.60, 6.46, '2025-01-21 12:51:44', 0, 1, NULL),
(26091, 1, 'Venta', 3, 247, 74, '2025-01-21', 2025, 0, 0, 1013.0000, 1.0000, 1012.0000, 1.50, 1.50, '2025-01-21 12:51:44', 0, 1, NULL),
(26092, 1, 'Venta', 3, 247, 145, '2025-01-21', 2025, 0, 0, 3074.0000, 1.0000, 3073.0000, 1.20, 1.20, '2025-01-21 12:51:44', 0, 1, NULL),
(26093, 1, 'Venta', 5, 8, 145, '2025-01-21', 2025, 0, 0, 3073.0000, 1.0000, 3072.0000, 1.20, 1.20, '2025-01-21 13:17:47', 0, 1, NULL),
(26094, 1, 'Venta', 5, 8, 74, '2025-01-21', 2025, 0, 0, 1012.0000, 1.0000, 1011.0000, 1.50, 1.50, '2025-01-21 13:17:47', 0, 1, NULL),
(26095, 1, 'Venta', 5, 8, 85, '2025-01-21', 2025, 0, 0, 75.8894, 0.1035, 75.7859, 28.00, 2.90, '2025-01-21 13:17:48', 0, 1, NULL),
(26096, 1, 'Venta', 5, 8, 16, '2025-01-21', 2025, 0, 0, 5.6480, 0.0440, 5.6040, 223.24, 9.82, '2025-01-21 13:17:48', 0, 1, NULL),
(26097, 1, 'Venta', 5, 8, 145, '2025-01-21', 2025, 0, 0, 3072.0000, 1.0000, 3071.0000, 1.20, 1.20, '2025-01-21 13:17:48', 0, 1, NULL),
(26098, 1, 'Venta', 5, 8, 74, '2025-01-21', 2025, 0, 0, 1011.0000, 1.0000, 1010.0000, 1.50, 1.50, '2025-01-21 13:17:48', 0, 1, NULL),
(26099, 1, 'Venta', 5, 8, 85, '2025-01-21', 2025, 0, 0, 75.7859, 0.1035, 75.6824, 28.00, 2.90, '2025-01-21 13:17:49', 0, 1, NULL),
(26100, 1, 'Venta', 5, 8, 16, '2025-01-21', 2025, 0, 0, 5.6040, 0.0440, 5.5600, 223.24, 9.82, '2025-01-21 13:17:49', 0, 1, NULL),
(26101, 1, 'Venta', 6, 423, 85, '2025-01-21', 2025, 0, 0, 75.6824, 0.2360, 75.4464, 28.00, 6.61, '2025-01-21 13:28:26', 0, 1, NULL),
(26102, 1, 'Venta', 6, 423, 18, '2025-01-21', 2025, 0, 0, 5.4550, 0.0350, 5.4200, 192.75, 6.75, '2025-01-21 13:28:26', 0, 1, NULL),
(26103, 1, 'Venta', 6, 423, 74, '2025-01-21', 2025, 0, 0, 1010.0000, 1.0000, 1009.0000, 1.50, 1.50, '2025-01-21 13:28:26', 0, 1, NULL),
(26104, 1, 'Venta', 6, 423, 145, '2025-01-21', 2025, 0, 0, 3071.0000, 1.0000, 3070.0000, 1.20, 1.20, '2025-01-21 13:28:26', 0, 1, NULL),
(26105, 1, 'Venta', 7, 94, 64, '2025-01-21', 2025, 0, 0, 191.0000, 1.0000, 190.0000, 4.00, 4.00, '2025-01-21 13:55:11', 0, 1, NULL),
(26106, 1, 'Venta', 7, 94, 116, '2025-01-21', 2025, 0, 0, 4.4002, 0.0494, 4.3508, 9.27, 0.46, '2025-01-21 13:55:11', 0, 1, NULL),
(26107, 1, 'Venta', 7, 94, 114, '2025-01-21', 2025, 0, 0, -1.5709, 0.2857, -1.8566, 2.80, 0.80, '2025-01-21 13:55:12', 0, 1, NULL),
(26108, 1, 'Venta', 7, 94, 85, '2025-01-21', 2025, 0, 0, 75.4464, 0.0642, 75.3822, 28.00, 1.80, '2025-01-21 13:55:12', 0, 1, NULL),
(26109, 1, 'Venta', 7, 94, 115, '2025-01-21', 2025, 0, 0, 1.4075, 0.0025, 1.4050, 78.45, 0.20, '2025-01-21 13:55:12', 0, 1, NULL),
(26110, 1, 'Venta', 7, 94, 110, '2025-01-21', 2025, 0, 0, 2.9400, 0.0400, 2.9000, 170.00, 6.80, '2025-01-21 13:55:12', 0, 1, NULL),
(26111, 1, 'Venta', 7, 94, 39, '2025-01-21', 2025, 0, 0, 0.2940, 0.0100, 0.2840, 230.00, 2.30, '2025-01-21 13:55:13', 0, 1, NULL),
(26112, 1, 'Venta', 7, 94, 182, '2025-01-21', 2025, 0, 0, 226.0000, 1.0000, 225.0000, 1.91, 1.91, '2025-01-21 13:55:13', 0, 1, NULL),
(26113, 1, 'Venta', 7, 54, 85, '2025-01-21', 2025, 0, 0, 75.3822, 0.2957, 75.0865, 28.00, 8.28, '2025-01-21 13:55:13', 0, 1, NULL),
(26114, 1, 'Venta', 7, 54, 76, '2025-01-21', 2025, 0, 0, 400.0000, 1.0000, 399.0000, 2.50, 2.50, '2025-01-21 13:55:13', 0, 1, NULL),
(26115, 1, 'Venta', 7, 54, 80, '2025-01-21', 2025, 0, 0, 202.0000, 1.0000, 201.0000, 1.00, 1.00, '2025-01-21 13:55:14', 0, 1, NULL),
(26116, 1, 'Venta', 8, 644, 73, '2025-01-21', 2025, 0, 0, 1224.0000, 1.0000, 1223.0000, 1.69, 1.69, '2025-01-21 14:53:42', 0, 1, NULL),
(26117, 1, 'Venta', 8, 644, 145, '2025-01-21', 2025, 0, 0, 3070.0000, 1.0000, 3069.0000, 1.20, 1.20, '2025-01-21 14:53:42', 0, 1, NULL),
(26118, 1, 'Venta', 8, 644, 20, '2025-01-21', 2025, 0, 0, 2.8175, 0.0300, 2.7875, 208.69, 6.26, '2025-01-21 14:53:42', 0, 1, NULL),
(26119, 1, 'Venta', 8, 644, 85, '2025-01-21', 2025, 0, 0, 75.0865, 0.0739, 75.0126, 28.00, 2.07, '2025-01-21 14:53:42', 0, 1, NULL),
(26120, 1, 'Venta', 9, 11, 18, '2025-01-21', 2025, 0, 0, 5.4200, 0.0400, 5.3800, 192.75, 7.71, '2025-01-21 15:03:15', 0, 1, NULL),
(26121, 1, 'Venta', 9, 11, 85, '2025-01-21', 2025, 0, 0, 75.0126, 0.1035, 74.9091, 28.00, 2.90, '2025-01-21 15:03:15', 0, 1, NULL),
(26122, 1, 'Venta', 9, 11, 74, '2025-01-21', 2025, 0, 0, 1009.0000, 1.0000, 1008.0000, 1.50, 1.50, '2025-01-21 15:03:15', 0, 1, NULL),
(26123, 1, 'Venta', 9, 11, 145, '2025-01-21', 2025, 0, 0, 3069.0000, 1.0000, 3068.0000, 1.20, 1.20, '2025-01-21 15:03:16', 0, 1, NULL),
(26124, 1, 'Venta', 9, 94, 64, '2025-01-21', 2025, 0, 0, 190.0000, 1.0000, 189.0000, 4.00, 4.00, '2025-01-21 15:03:16', 0, 1, NULL),
(26125, 1, 'Venta', 9, 94, 116, '2025-01-21', 2025, 0, 0, 4.3508, 0.0494, 4.3014, 9.27, 0.46, '2025-01-21 15:03:16', 0, 1, NULL),
(26126, 1, 'Venta', 9, 94, 114, '2025-01-21', 2025, 0, 0, -1.8566, 0.2857, -2.1423, 2.80, 0.80, '2025-01-21 15:03:16', 0, 1, NULL),
(26127, 1, 'Venta', 9, 94, 85, '2025-01-21', 2025, 0, 0, 74.9091, 0.0642, 74.8449, 28.00, 1.80, '2025-01-21 15:03:17', 0, 1, NULL),
(26128, 1, 'Venta', 9, 94, 115, '2025-01-21', 2025, 0, 0, 1.4050, 0.0025, 1.4025, 78.45, 0.20, '2025-01-21 15:03:17', 0, 1, NULL),
(26129, 1, 'Venta', 9, 94, 110, '2025-01-21', 2025, 0, 0, 2.9000, 0.0400, 2.8600, 170.00, 6.80, '2025-01-21 15:03:17', 0, 1, NULL),
(26130, 1, 'Venta', 9, 94, 39, '2025-01-21', 2025, 0, 0, 0.2840, 0.0100, 0.2740, 230.00, 2.30, '2025-01-21 15:03:17', 0, 1, NULL),
(26131, 1, 'Venta', 9, 94, 182, '2025-01-21', 2025, 0, 0, 225.0000, 1.0000, 224.0000, 1.91, 1.91, '2025-01-21 15:03:18', 0, 1, NULL),
(26132, 1, 'Venta', 10, 657, 186, '2025-01-21', 2025, 0, 0, 43.0000, 1.0000, 42.0000, 14.00, 14.00, '2025-01-21 15:34:53', 0, 1, NULL),
(26133, 1, 'Venta', 11, 547, 76, '2025-01-21', 2025, 0, 0, 399.0000, 1.0000, 398.0000, 2.50, 2.50, '2025-01-21 16:00:55', 0, 1, NULL),
(26134, 1, 'Venta', 11, 547, 80, '2025-01-21', 2025, 0, 0, 201.0000, 1.0000, 200.0000, 1.00, 1.00, '2025-01-21 16:00:55', 0, 1, NULL),
(26135, 1, 'Venta', 11, 547, 87, '2025-01-21', 2025, 0, 0, 1.8226, 0.2957, 1.5269, 28.81, 8.52, '2025-01-21 16:00:55', 0, 1, NULL),
(26136, 1, 'Venta', 11, 547, 11, '2025-01-21', 2025, 0, 0, 8.3730, 0.0320, 8.3410, 409.50, 13.10, '2025-01-21 16:00:55', 0, 1, NULL),
(26137, 1, 'Venta', 12, 12, 85, '2025-01-21', 2025, 0, 0, 74.8449, 0.0739, 74.7710, 28.00, 2.07, '2025-01-21 16:22:29', 0, 1, NULL),
(26138, 1, 'Venta', 12, 12, 74, '2025-01-21', 2025, 0, 0, 1008.0000, 1.0000, 1007.0000, 1.50, 1.50, '2025-01-21 16:22:30', 0, 1, NULL),
(26139, 1, 'Venta', 12, 12, 145, '2025-01-21', 2025, 0, 0, 3068.0000, 1.0000, 3067.0000, 1.20, 1.20, '2025-01-21 16:22:30', 0, 1, NULL),
(26140, 1, 'Venta', 12, 12, 172, '2025-01-21', 2025, 0, 0, 7.4500, 0.0400, 7.4100, 178.28, 7.13, '2025-01-21 16:22:30', 0, 1, NULL),
(26141, 1, 'Venta', 12, 12, 16, '2025-01-21', 2025, 0, 0, 5.5600, 0.0320, 5.5280, 223.24, 7.14, '2025-01-21 16:22:30', 0, 1, NULL),
(26142, 1, 'Venta', 12, 12, 85, '2025-01-21', 2025, 0, 0, 74.7710, 0.0739, 74.6971, 28.00, 2.07, '2025-01-21 16:22:31', 0, 1, NULL),
(26143, 1, 'Venta', 12, 12, 74, '2025-01-21', 2025, 0, 0, 1007.0000, 1.0000, 1006.0000, 1.50, 1.50, '2025-01-21 16:22:31', 0, 1, NULL),
(26144, 1, 'Venta', 12, 12, 145, '2025-01-21', 2025, 0, 0, 3067.0000, 1.0000, 3066.0000, 1.20, 1.20, '2025-01-21 16:22:31', 0, 1, NULL),
(26145, 1, 'Venta', 12, 12, 172, '2025-01-21', 2025, 0, 0, 7.4100, 0.0400, 7.3700, 178.28, 7.13, '2025-01-21 16:22:31', 0, 1, NULL),
(26146, 1, 'Venta', 12, 12, 16, '2025-01-21', 2025, 0, 0, 5.5280, 0.0320, 5.4960, 223.24, 7.14, '2025-01-21 16:22:31', 0, 1, NULL),
(26147, 1, 'Venta', 13, 556, 86, '2025-01-21', 2025, 0, 0, 31.3555, 0.2957, 31.0598, 29.00, 8.58, '2025-01-21 16:42:33', 0, 1, NULL),
(26148, 1, 'Venta', 13, 556, 76, '2025-01-21', 2025, 0, 0, 398.0000, 1.0000, 397.0000, 2.50, 2.50, '2025-01-21 16:42:33', 0, 1, NULL),
(26149, 1, 'Venta', 13, 556, 80, '2025-01-21', 2025, 0, 0, 200.0000, 1.0000, 199.0000, 1.00, 1.00, '2025-01-21 16:42:33', 0, 1, NULL),
(26150, 1, 'Venta', 13, 556, 86, '2025-01-21', 2025, 0, 0, 31.0598, 0.2957, 30.7641, 29.00, 8.58, '2025-01-21 16:42:33', 0, 1, NULL),
(26151, 1, 'Venta', 13, 556, 76, '2025-01-21', 2025, 0, 0, 397.0000, 1.0000, 396.0000, 2.50, 2.50, '2025-01-21 16:42:34', 0, 1, NULL),
(26152, 1, 'Venta', 13, 556, 80, '2025-01-21', 2025, 0, 0, 199.0000, 1.0000, 198.0000, 1.00, 1.00, '2025-01-21 16:42:34', 0, 1, NULL),
(26153, 1, 'Venta', 14, 33, 85, '2025-01-21', 2025, 0, 0, 74.6971, 0.0739, 74.6232, 28.00, 2.07, '2025-01-21 16:51:12', 0, 1, NULL),
(26154, 1, 'Venta', 14, 33, 73, '2025-01-21', 2025, 0, 0, 1223.0000, 1.0000, 1222.0000, 1.69, 1.69, '2025-01-21 16:51:12', 0, 1, NULL),
(26155, 1, 'Venta', 14, 33, 145, '2025-01-21', 2025, 0, 0, 3066.0000, 1.0000, 3065.0000, 1.20, 1.20, '2025-01-21 16:51:13', 0, 1, NULL),
(26156, 1, 'Venta', 14, 33, 16, '2025-01-21', 2025, 0, 0, 5.4960, 0.0380, 5.4580, 223.24, 8.48, '2025-01-21 16:51:13', 0, 1, NULL),
(26157, 1, 'Venta', 15, 232, 16, '2025-01-21', 2025, 0, 0, 5.4580, 0.0380, 5.4200, 223.24, 8.48, '2025-01-21 17:11:50', 0, 1, NULL),
(26158, 1, 'Venta', 15, 232, 86, '2025-01-21', 2025, 0, 0, 30.7641, 0.0730, 30.6911, 29.00, 2.12, '2025-01-21 17:11:50', 0, 1, NULL),
(26159, 1, 'Venta', 15, 232, 73, '2025-01-21', 2025, 0, 0, 1222.0000, 1.0000, 1221.0000, 1.69, 1.69, '2025-01-21 17:11:50', 0, 1, NULL),
(26160, 1, 'Venta', 15, 232, 145, '2025-01-21', 2025, 0, 0, 3065.0000, 1.0000, 3064.0000, 1.20, 1.20, '2025-01-21 17:11:50', 0, 1, NULL),
(26161, 1, 'Venta', 15, 232, 16, '2025-01-21', 2025, 0, 0, 5.4200, 0.0380, 5.3820, 223.24, 8.48, '2025-01-21 17:11:50', 0, 1, NULL),
(26162, 1, 'Venta', 15, 232, 86, '2025-01-21', 2025, 0, 0, 30.6911, 0.0730, 30.6181, 29.00, 2.12, '2025-01-21 17:11:51', 0, 1, NULL),
(26163, 1, 'Venta', 15, 232, 73, '2025-01-21', 2025, 0, 0, 1221.0000, 1.0000, 1220.0000, 1.69, 1.69, '2025-01-21 17:11:51', 0, 1, NULL),
(26164, 1, 'Venta', 15, 232, 145, '2025-01-21', 2025, 0, 0, 3064.0000, 1.0000, 3063.0000, 1.20, 1.20, '2025-01-21 17:11:51', 0, 1, NULL),
(26165, 1, 'Venta', 16, 231, 16, '2025-01-21', 2025, 0, 0, 5.3820, 0.0440, 5.3380, 223.24, 9.82, '2025-01-21 17:15:35', 0, 1, NULL),
(26166, 1, 'Venta', 16, 231, 86, '2025-01-21', 2025, 0, 0, 30.6181, 0.1030, 30.5151, 29.00, 2.99, '2025-01-21 17:15:35', 0, 1, NULL),
(26167, 1, 'Venta', 16, 231, 74, '2025-01-21', 2025, 0, 0, 1006.0000, 1.0000, 1005.0000, 1.50, 1.50, '2025-01-21 17:15:36', 0, 1, NULL),
(26168, 1, 'Venta', 16, 231, 145, '2025-01-21', 2025, 0, 0, 3063.0000, 1.0000, 3062.0000, 1.20, 1.20, '2025-01-21 17:15:36', 0, 1, NULL),
(26169, 1, 'Venta', 16, 231, 16, '2025-01-21', 2025, 0, 0, 5.3380, 0.0440, 5.2940, 223.24, 9.82, '2025-01-21 17:15:36', 0, 1, NULL),
(26170, 1, 'Venta', 16, 231, 86, '2025-01-21', 2025, 0, 0, 30.5151, 0.1030, 30.4121, 29.00, 2.99, '2025-01-21 17:15:36', 0, 1, NULL),
(26171, 1, 'Venta', 16, 231, 74, '2025-01-21', 2025, 0, 0, 1005.0000, 1.0000, 1004.0000, 1.50, 1.50, '2025-01-21 17:15:36', 0, 1, NULL),
(26172, 1, 'Venta', 16, 231, 145, '2025-01-21', 2025, 0, 0, 3062.0000, 1.0000, 3061.0000, 1.20, 1.20, '2025-01-21 17:15:37', 0, 1, NULL),
(26173, 1, 'Venta', 17, 33, 85, '2025-01-21', 2025, 0, 0, 74.6232, 0.0739, 74.5493, 28.00, 2.07, '2025-01-21 17:39:16', 0, 1, NULL),
(26174, 1, 'Venta', 17, 33, 73, '2025-01-21', 2025, 0, 0, 1220.0000, 1.0000, 1219.0000, 1.69, 1.69, '2025-01-21 17:39:16', 0, 1, NULL),
(26175, 1, 'Venta', 17, 33, 145, '2025-01-21', 2025, 0, 0, 3061.0000, 1.0000, 3060.0000, 1.20, 1.20, '2025-01-21 17:39:17', 0, 1, NULL),
(26176, 1, 'Venta', 17, 33, 16, '2025-01-21', 2025, 0, 0, 5.2940, 0.0380, 5.2560, 223.24, 8.48, '2025-01-21 17:39:17', 0, 1, NULL),
(26177, 1, 'Venta', 17, 33, 85, '2025-01-21', 2025, 0, 0, 74.5493, 0.0739, 74.4754, 28.00, 2.07, '2025-01-21 17:39:17', 0, 1, NULL),
(26178, 1, 'Venta', 17, 33, 73, '2025-01-21', 2025, 0, 0, 1219.0000, 1.0000, 1218.0000, 1.69, 1.69, '2025-01-21 17:39:17', 0, 1, NULL),
(26179, 1, 'Venta', 17, 33, 145, '2025-01-21', 2025, 0, 0, 3060.0000, 1.0000, 3059.0000, 1.20, 1.20, '2025-01-21 17:39:18', 0, 1, NULL),
(26180, 1, 'Venta', 17, 33, 16, '2025-01-21', 2025, 0, 0, 5.2560, 0.0380, 5.2180, 223.24, 8.48, '2025-01-21 17:39:18', 0, 1, NULL),
(26181, 1, 'Venta', 18, 27, 85, '2025-01-21', 2025, 0, 0, 74.4754, 0.1035, 74.3719, 28.00, 2.90, '2025-01-21 17:51:38', 0, 1, NULL),
(26182, 1, 'Venta', 18, 27, 73, '2025-01-21', 2025, 0, 0, 1218.0000, 1.0000, 1217.0000, 1.69, 1.69, '2025-01-21 17:51:39', 0, 1, NULL),
(26183, 1, 'Venta', 18, 27, 145, '2025-01-21', 2025, 0, 0, 3059.0000, 1.0000, 3058.0000, 1.20, 1.20, '2025-01-21 17:51:39', 0, 1, NULL),
(26184, 1, 'Venta', 18, 27, 11, '2025-01-21', 2025, 0, 0, 8.3410, 0.0480, 8.2930, 409.50, 19.66, '2025-01-21 17:51:39', 0, 1, NULL),
(26185, 1, 'Venta', 20, 276, 145, '2025-01-21', 2025, 0, 0, 3058.0000, 1.0000, 3057.0000, 1.20, 1.20, '2025-01-21 18:19:51', 0, 1, NULL),
(26186, 1, 'Venta', 20, 276, 74, '2025-01-21', 2025, 0, 0, 1004.0000, 1.0000, 1003.0000, 1.50, 1.50, '2025-01-21 18:19:51', 0, 1, NULL),
(26187, 1, 'Venta', 20, 276, 32, '2025-01-21', 2025, 0, 0, 3.4564, 0.0296, 3.4268, 161.60, 4.78, '2025-01-21 18:19:51', 0, 1, NULL),
(26188, 1, 'Venta', 20, 276, 23, '2025-01-21', 2025, 0, 0, 1.7325, 0.0375, 1.6950, 243.84, 9.14, '2025-01-21 18:19:51', 0, 1, NULL),
(26189, 1, 'Venta', 20, 276, 86, '2025-01-21', 2025, 0, 0, 30.4121, 0.1035, 30.3086, 29.00, 3.00, '2025-01-21 18:19:52', 0, 1, NULL),
(26190, 1, 'Venta', 20, 233, 16, '2025-01-21', 2025, 0, 0, 5.2180, 0.0320, 5.1860, 223.24, 7.14, '2025-01-21 18:19:52', 0, 1, NULL),
(26191, 1, 'Venta', 20, 233, 172, '2025-01-21', 2025, 0, 0, 7.3700, 0.0400, 7.3300, 178.28, 7.13, '2025-01-21 18:19:52', 0, 1, NULL),
(26192, 1, 'Venta', 20, 233, 86, '2025-01-21', 2025, 0, 0, 30.3086, 0.0730, 30.2356, 29.00, 2.12, '2025-01-21 18:19:52', 0, 1, NULL),
(26193, 1, 'Venta', 20, 233, 74, '2025-01-21', 2025, 0, 0, 1003.0000, 1.0000, 1002.0000, 1.50, 1.50, '2025-01-21 18:19:53', 0, 1, NULL),
(26194, 1, 'Venta', 20, 233, 145, '2025-01-21', 2025, 0, 0, 3057.0000, 1.0000, 3056.0000, 1.20, 1.20, '2025-01-21 18:19:53', 0, 1, NULL),
(26195, 1, 'Venta', 21, 1, 85, '2025-01-21', 2025, 0, 0, 74.3719, 0.1331, 74.2388, 28.00, 3.73, '2025-01-21 18:41:59', 0, 1, NULL),
(26196, 1, 'Venta', 21, 1, 74, '2025-01-21', 2025, 0, 0, 1002.0000, 1.0000, 1001.0000, 1.50, 1.50, '2025-01-21 18:41:59', 0, 1, NULL),
(26197, 1, 'Venta', 21, 1, 145, '2025-01-21', 2025, 0, 0, 3056.0000, 1.0000, 3055.0000, 1.20, 1.20, '2025-01-21 18:41:59', 0, 1, NULL),
(26198, 1, 'Venta', 21, 1, 11, '2025-01-21', 2025, 0, 0, 8.2930, 0.0600, 8.2330, 409.50, 24.57, '2025-01-21 18:41:59', 0, 1, NULL),
(26199, 1, 'Venta', 21, 27, 85, '2025-01-21', 2025, 0, 0, 74.2388, 0.1035, 74.1353, 28.00, 2.90, '2025-01-21 18:42:00', 0, 1, NULL),
(26200, 1, 'Venta', 21, 27, 73, '2025-01-21', 2025, 0, 0, 1217.0000, 1.0000, 1216.0000, 1.69, 1.69, '2025-01-21 18:42:00', 0, 1, NULL),
(26201, 1, 'Venta', 21, 27, 145, '2025-01-21', 2025, 0, 0, 3055.0000, 1.0000, 3054.0000, 1.20, 1.20, '2025-01-21 18:42:00', 0, 1, NULL),
(26202, 1, 'Venta', 21, 27, 11, '2025-01-21', 2025, 0, 0, 8.2330, 0.0480, 8.1850, 409.50, 19.66, '2025-01-21 18:42:00', 0, 1, NULL),
(26203, 1, 'Venta', 22, 37, 85, '2025-01-21', 2025, 0, 0, 74.1353, 0.0591, 74.0762, 28.00, 1.65, '2025-01-21 18:51:57', 0, 1, NULL),
(26204, 1, 'Venta', 22, 37, 73, '2025-01-21', 2025, 0, 0, 1216.0000, 1.0000, 1215.0000, 1.69, 1.69, '2025-01-21 18:51:57', 0, 1, NULL),
(26205, 1, 'Venta', 22, 37, 145, '2025-01-21', 2025, 0, 0, 3054.0000, 1.0000, 3053.0000, 1.20, 1.20, '2025-01-21 18:51:58', 0, 1, NULL),
(26206, 1, 'Venta', 22, 37, 16, '2025-01-21', 2025, 0, 0, 5.1860, 0.0270, 5.1590, 223.24, 6.03, '2025-01-21 18:51:58', 0, 1, NULL),
(26207, 1, 'Venta', 22, 37, 172, '2025-01-21', 2025, 0, 0, 7.3300, 0.0300, 7.3000, 178.28, 5.35, '2025-01-21 18:51:58', 0, 1, NULL),
(26208, 1, 'Venta', 23, 235, 17, '2025-01-21', 2025, 0, 0, 3.7900, 0.0400, 3.7500, 236.82, 9.47, '2025-01-21 19:14:22', 0, 1, NULL),
(26209, 1, 'Venta', 23, 235, 86, '2025-01-21', 2025, 0, 0, 30.2356, 0.1183, 30.1173, 29.00, 3.43, '2025-01-21 19:14:22', 0, 1, NULL),
(26210, 1, 'Venta', 23, 235, 150, '2025-01-21', 2025, 0, 0, 9.5230, 0.0270, 9.4960, 91.29, 2.46, '2025-01-21 19:14:23', 0, 1, NULL),
(26211, 1, 'Venta', 23, 235, 74, '2025-01-21', 2025, 0, 0, 1001.0000, 1.0000, 1000.0000, 1.50, 1.50, '2025-01-21 19:14:23', 0, 1, NULL),
(26212, 1, 'Venta', 23, 235, 145, '2025-01-21', 2025, 0, 0, 3053.0000, 1.0000, 3052.0000, 1.20, 1.20, '2025-01-21 19:14:23', 0, 1, NULL),
(26213, 1, 'Venta', 24, 231, 16, '2025-01-21', 2025, 0, 0, 5.1590, 0.0440, 5.1150, 223.24, 9.82, '2025-01-21 19:17:22', 0, 1, NULL),
(26214, 1, 'Venta', 24, 231, 86, '2025-01-21', 2025, 0, 0, 30.1173, 0.1030, 30.0143, 29.00, 2.99, '2025-01-21 19:17:22', 0, 1, NULL),
(26215, 1, 'Venta', 24, 231, 74, '2025-01-21', 2025, 0, 0, 1000.0000, 1.0000, 999.0000, 1.50, 1.50, '2025-01-21 19:17:22', 0, 1, NULL),
(26216, 1, 'Venta', 24, 231, 145, '2025-01-21', 2025, 0, 0, 3052.0000, 1.0000, 3051.0000, 1.20, 1.20, '2025-01-21 19:17:23', 0, 1, NULL),
(26217, 1, 'Venta', 24, 231, 16, '2025-01-21', 2025, 0, 0, 5.1150, 0.0440, 5.0710, 223.24, 9.82, '2025-01-21 19:17:23', 0, 1, NULL),
(26218, 1, 'Venta', 24, 231, 86, '2025-01-21', 2025, 0, 0, 30.0143, 0.1030, 29.9113, 29.00, 2.99, '2025-01-21 19:17:23', 0, 1, NULL),
(26219, 1, 'Venta', 24, 231, 74, '2025-01-21', 2025, 0, 0, 999.0000, 1.0000, 998.0000, 1.50, 1.50, '2025-01-21 19:17:23', 0, 1, NULL),
(26220, 1, 'Venta', 24, 231, 145, '2025-01-21', 2025, 0, 0, 3051.0000, 1.0000, 3050.0000, 1.20, 1.20, '2025-01-21 19:17:24', 0, 1, NULL),
(26221, 1, 'Venta', 25, 36, 85, '2025-01-21', 2025, 0, 0, 74.0762, 0.0739, 74.0023, 28.00, 2.07, '2025-01-21 19:19:10', 0, 1, NULL),
(26222, 1, 'Venta', 25, 36, 18, '2025-01-21', 2025, 0, 0, 5.3800, 0.0350, 5.3450, 192.75, 6.75, '2025-01-21 19:19:10', 0, 1, NULL),
(26223, 1, 'Venta', 25, 36, 73, '2025-01-21', 2025, 0, 0, 1215.0000, 1.0000, 1214.0000, 1.69, 1.69, '2025-01-21 19:19:11', 0, 1, NULL),
(26224, 1, 'Venta', 25, 36, 145, '2025-01-21', 2025, 0, 0, 3050.0000, 1.0000, 3049.0000, 1.20, 1.20, '2025-01-21 19:19:11', 0, 1, NULL),
(26225, 1, 'Venta', 25, 38, 85, '2025-01-21', 2025, 0, 0, 74.0023, 0.1035, 73.8988, 28.00, 2.90, '2025-01-21 19:19:11', 0, 1, NULL),
(26226, 1, 'Venta', 25, 38, 17, '2025-01-21', 2025, 0, 0, 3.7500, 0.0350, 3.7150, 236.82, 8.29, '2025-01-21 19:19:11', 0, 1, NULL),
(26227, 1, 'Venta', 25, 38, 150, '2025-01-21', 2025, 0, 0, 9.4960, 0.0180, 9.4780, 91.29, 1.64, '2025-01-21 19:19:12', 0, 1, NULL),
(26228, 1, 'Venta', 25, 38, 73, '2025-01-21', 2025, 0, 0, 1214.0000, 1.0000, 1213.0000, 1.69, 1.69, '2025-01-21 19:19:12', 0, 1, NULL),
(26229, 1, 'Venta', 25, 38, 145, '2025-01-21', 2025, 0, 0, 3049.0000, 1.0000, 3048.0000, 1.20, 1.20, '2025-01-21 19:19:12', 0, 1, NULL),
(26230, 1, 'Venta', 26, 217, 11, '2025-01-21', 2025, 0, 0, 8.1850, 0.0600, 8.1250, 409.50, 24.57, '2025-01-21 19:58:56', 0, 1, NULL),
(26231, 1, 'Venta', 26, 217, 86, '2025-01-21', 2025, 0, 0, 29.9113, 0.0133, 29.8980, 29.00, 0.39, '2025-01-21 19:58:56', 0, 1, NULL),
(26232, 1, 'Venta', 26, 217, 74, '2025-01-21', 2025, 0, 0, 998.0000, 1.0000, 997.0000, 1.50, 1.50, '2025-01-21 19:58:56', 0, 1, NULL),
(26233, 1, 'Venta', 26, 217, 145, '2025-01-21', 2025, 0, 0, 3048.0000, 1.0000, 3047.0000, 1.20, 1.20, '2025-01-21 19:58:57', 0, 1, NULL),
(26234, 1, 'Venta', 26, 77, 119, '2025-01-21', 2025, 0, 0, 2.1450, 0.0250, 2.1200, 123.53, 3.09, '2025-01-21 19:58:57', 0, 1, NULL),
(26235, 1, 'Venta', 26, 83, 92, '2025-01-21', 2025, 0, 0, 76.0000, 1.0000, 75.0000, 2.36, 2.36, '2025-01-21 19:58:57', 0, 1, NULL),
(26236, 1, 'Venta', 1, 546, 11, '2025-01-22', 2025, 0, 0, 8.1250, 0.0320, 8.0930, 409.50, 13.10, '2025-01-22 11:37:26', 0, 1, NULL),
(26237, 1, 'Venta', 1, 546, 86, '2025-01-22', 2025, 0, 0, 29.8980, 0.2957, 29.6023, 29.00, 8.58, '2025-01-22 11:37:26', 0, 1, NULL),
(26238, 1, 'Venta', 1, 546, 76, '2025-01-22', 2025, 0, 0, 396.0000, 1.0000, 395.0000, 2.50, 2.50, '2025-01-22 11:37:27', 0, 1, NULL),
(26239, 1, 'Venta', 1, 546, 80, '2025-01-22', 2025, 0, 0, 198.0000, 1.0000, 197.0000, 1.00, 1.00, '2025-01-22 11:37:27', 0, 1, NULL),
(26240, 1, 'Venta', 1, 546, 66, '2025-01-22', 2025, 0, 0, -25.6000, 1.0000, -26.6000, 94.00, 94.00, '2025-01-22 11:37:27', 0, 1, NULL),
(26241, 1, 'Venta', 1, 14, 24, '2025-01-22', 2025, 0, 0, 6.7000, 0.0400, 6.6600, 161.60, 6.46, '2025-01-22 11:37:27', 0, 1, NULL),
(26242, 1, 'Venta', 1, 14, 85, '2025-01-22', 2025, 0, 0, 73.8988, 0.1035, 73.7953, 28.00, 2.90, '2025-01-22 11:37:27', 0, 1, NULL),
(26243, 1, 'Venta', 1, 14, 74, '2025-01-22', 2025, 0, 0, 997.0000, 1.0000, 996.0000, 1.50, 1.50, '2025-01-22 11:37:28', 0, 1, NULL),
(26244, 1, 'Venta', 1, 14, 145, '2025-01-22', 2025, 0, 0, 3047.0000, 1.0000, 3046.0000, 1.20, 1.20, '2025-01-22 11:37:28', 0, 1, NULL),
(26245, 1, 'Venta', 1, 14, 19, '2025-01-22', 2025, 0, 0, 6.6625, 0.0300, 6.6325, 223.24, 6.70, '2025-01-22 11:37:28', 0, 1, NULL),
(26246, 1, 'Venta', 1, 180, 152, '2025-01-22', 2025, 0, 0, 5.0740, 0.0310, 5.0430, 437.50, 13.56, '2025-01-22 11:37:28', 0, 1, NULL),
(26247, 1, 'Venta', 1, 180, 85, '2025-01-22', 2025, 0, 0, 73.7953, 0.1035, 73.6918, 28.00, 2.90, '2025-01-22 11:37:29', 0, 1, NULL),
(26248, 1, 'Venta', 1, 180, 74, '2025-01-22', 2025, 0, 0, 996.0000, 1.0000, 995.0000, 1.50, 1.50, '2025-01-22 11:37:29', 0, 1, NULL),
(26249, 1, 'Venta', 1, 180, 145, '2025-01-22', 2025, 0, 0, 3046.0000, 1.0000, 3045.0000, 1.20, 1.20, '2025-01-22 11:37:29', 0, 1, NULL),
(26250, 1, 'Venta', 1, 180, 16, '2025-01-22', 2025, 0, 0, 5.0710, 0.0440, 5.0270, 223.24, 9.82, '2025-01-22 11:37:29', 0, 1, NULL),
(26251, 1, 'Venta', 1, 546, 11, '2025-01-22', 2025, 0, 0, 8.0930, 0.0320, 8.0610, 409.50, 13.10, '2025-01-22 11:37:29', 0, 1, NULL),
(26252, 1, 'Venta', 1, 546, 86, '2025-01-22', 2025, 0, 0, 29.6023, 0.2957, 29.3066, 29.00, 8.58, '2025-01-22 11:37:30', 0, 1, NULL),
(26253, 1, 'Venta', 1, 546, 76, '2025-01-22', 2025, 0, 0, 395.0000, 1.0000, 394.0000, 2.50, 2.50, '2025-01-22 11:37:30', 0, 1, NULL),
(26254, 1, 'Venta', 1, 546, 80, '2025-01-22', 2025, 0, 0, 197.0000, 1.0000, 196.0000, 1.00, 1.00, '2025-01-22 11:37:30', 0, 1, NULL),
(26255, 1, 'Venta', 1, 546, 66, '2025-01-22', 2025, 0, 0, -26.6000, 1.0000, -27.6000, 94.00, 94.00, '2025-01-22 11:37:30', 0, 1, NULL),
(26256, 1, 'Venta', 2, 37, 85, '2025-01-22', 2025, 0, 0, 73.6918, 0.0591, 73.6327, 28.00, 1.65, '2025-01-22 12:17:56', 0, 1, NULL),
(26257, 1, 'Venta', 2, 37, 73, '2025-01-22', 2025, 0, 0, 1213.0000, 1.0000, 1212.0000, 1.69, 1.69, '2025-01-22 12:17:57', 0, 1, NULL),
(26258, 1, 'Venta', 2, 37, 145, '2025-01-22', 2025, 0, 0, 3045.0000, 1.0000, 3044.0000, 1.20, 1.20, '2025-01-22 12:17:57', 0, 1, NULL),
(26259, 1, 'Venta', 2, 37, 16, '2025-01-22', 2025, 0, 0, 5.0270, 0.0270, 5.0000, 223.24, 6.03, '2025-01-22 12:17:57', 0, 1, NULL),
(26260, 1, 'Venta', 2, 37, 172, '2025-01-22', 2025, 0, 0, 7.3000, 0.0300, 7.2700, 178.28, 5.35, '2025-01-22 12:17:57', 0, 1, NULL),
(26261, 1, 'Venta', 3, 49, 85, '2025-01-22', 2025, 0, 0, 73.6327, 0.0739, 73.5588, 28.00, 2.07, '2025-01-22 12:43:56', 0, 1, NULL),
(26262, 1, 'Venta', 3, 49, 32, '2025-01-22', 2025, 0, 0, 3.4268, 0.0222, 3.4046, 161.60, 3.59, '2025-01-22 12:43:56', 0, 1, NULL),
(26263, 1, 'Venta', 3, 49, 23, '2025-01-22', 2025, 0, 0, 1.6950, 0.0300, 1.6650, 243.84, 7.32, '2025-01-22 12:43:57', 0, 1, NULL),
(26264, 1, 'Venta', 3, 49, 73, '2025-01-22', 2025, 0, 0, 1212.0000, 1.0000, 1211.0000, 1.69, 1.69, '2025-01-22 12:43:57', 0, 1, NULL),
(26265, 1, 'Venta', 3, 49, 145, '2025-01-22', 2025, 0, 0, 3044.0000, 1.0000, 3043.0000, 1.20, 1.20, '2025-01-22 12:43:57', 0, 1, NULL),
(26266, 1, 'Venta', 3, 184, 85, '2025-01-22', 2025, 0, 0, 73.5588, 0.2366, 73.3222, 28.00, 6.62, '2025-01-22 12:43:57', 0, 1, NULL),
(26267, 1, 'Venta', 3, 184, 148, '2025-01-22', 2025, 0, 0, 2.3375, 0.0300, 2.3075, 235.28, 7.06, '2025-01-22 12:43:58', 0, 1, NULL),
(26268, 1, 'Venta', 3, 184, 75, '2025-01-22', 2025, 0, 0, 395.0000, 1.0000, 394.0000, 1.60, 1.60, '2025-01-22 12:43:58', 0, 1, NULL),
(26269, 1, 'Venta', 3, 184, 80, '2025-01-22', 2025, 0, 0, 196.0000, 1.0000, 195.0000, 1.00, 1.00, '2025-01-22 12:43:58', 0, 1, NULL),
(26270, 1, 'Venta', 3, 184, 66, '2025-01-22', 2025, 0, 0, -27.6000, 1.0000, -28.6000, 94.00, 94.00, '2025-01-22 12:43:58', 0, 1, NULL),
(26271, 1, 'Venta', 3, 89, 64, '2025-01-22', 2025, 0, 0, 189.0000, 1.0000, 188.0000, 4.00, 4.00, '2025-01-22 12:43:59', 0, 1, NULL),
(26272, 1, 'Venta', 3, 89, 109, '2025-01-22', 2025, 0, 0, 10.5000, 0.0400, 10.4600, 129.30, 5.17, '2025-01-22 12:43:59', 0, 1, NULL),
(26273, 1, 'Venta', 3, 89, 39, '2025-01-22', 2025, 0, 0, 0.2740, 0.0100, 0.2640, 230.00, 2.30, '2025-01-22 12:43:59', 0, 1, NULL),
(26274, 1, 'Venta', 3, 89, 116, '2025-01-22', 2025, 0, 0, 4.3014, 0.0494, 4.2520, 9.27, 0.46, '2025-01-22 12:43:59', 0, 1, NULL),
(26275, 1, 'Venta', 3, 89, 114, '2025-01-22', 2025, 0, 0, -2.1423, 0.2857, -2.4280, 2.80, 0.80, '2025-01-22 12:44:00', 0, 1, NULL),
(26276, 1, 'Venta', 3, 89, 85, '2025-01-22', 2025, 0, 0, 73.3222, 0.0642, 73.2580, 28.00, 1.80, '2025-01-22 12:44:00', 0, 1, NULL),
(26277, 1, 'Venta', 3, 89, 115, '2025-01-22', 2025, 0, 0, 1.4025, 0.0025, 1.4000, 78.45, 0.20, '2025-01-22 12:44:00', 0, 1, NULL),
(26278, 1, 'Venta', 3, 89, 182, '2025-01-22', 2025, 0, 0, 224.0000, 1.0000, 223.0000, 1.91, 1.91, '2025-01-22 12:44:00', 0, 1, NULL),
(26279, 1, 'Venta', 4, 77, 119, '2025-01-22', 2025, 0, 0, 2.1200, 0.0250, 2.0950, 123.53, 3.09, '2025-01-22 12:57:01', 0, 1, NULL),
(26280, 1, 'Venta', 5, 27, 85, '2025-01-22', 2025, 0, 0, 73.2580, 0.1035, 73.1545, 28.00, 2.90, '2025-01-22 13:45:41', 0, 1, NULL),
(26281, 1, 'Venta', 5, 27, 73, '2025-01-22', 2025, 0, 0, 1211.0000, 1.0000, 1210.0000, 1.69, 1.69, '2025-01-22 13:45:41', 0, 1, NULL),
(26282, 1, 'Venta', 5, 27, 145, '2025-01-22', 2025, 0, 0, 3043.0000, 1.0000, 3042.0000, 1.20, 1.20, '2025-01-22 13:45:41', 0, 1, NULL),
(26283, 1, 'Venta', 5, 27, 11, '2025-01-22', 2025, 0, 0, 8.0610, 0.0480, 8.0130, 409.50, 19.66, '2025-01-22 13:45:41', 0, 1, NULL),
(26284, 1, 'Venta', 6, 8, 145, '2025-01-22', 2025, 0, 0, 3042.0000, 1.0000, 3041.0000, 1.20, 1.20, '2025-01-22 13:49:37', 0, 1, NULL),
(26285, 1, 'Venta', 6, 8, 74, '2025-01-22', 2025, 0, 0, 995.0000, 1.0000, 994.0000, 1.50, 1.50, '2025-01-22 13:49:38', 0, 1, NULL),
(26286, 1, 'Venta', 6, 8, 85, '2025-01-22', 2025, 0, 0, 73.1545, 0.1035, 73.0510, 28.00, 2.90, '2025-01-22 13:49:38', 0, 1, NULL),
(26287, 1, 'Venta', 6, 8, 16, '2025-01-22', 2025, 0, 0, 5.0000, 0.0440, 4.9560, 223.24, 9.82, '2025-01-22 13:49:38', 0, 1, NULL),
(26288, 1, 'Venta', 7, 231, 16, '2025-01-22', 2025, 0, 0, 4.9560, 0.0440, 4.9120, 223.24, 9.82, '2025-01-22 13:56:17', 0, 1, NULL),
(26289, 1, 'Venta', 7, 231, 86, '2025-01-22', 2025, 0, 0, 29.3066, 0.1030, 29.2036, 29.00, 2.99, '2025-01-22 13:56:18', 0, 1, NULL),
(26290, 1, 'Venta', 7, 231, 74, '2025-01-22', 2025, 0, 0, 994.0000, 1.0000, 993.0000, 1.50, 1.50, '2025-01-22 13:56:18', 0, 1, NULL),
(26291, 1, 'Venta', 7, 231, 145, '2025-01-22', 2025, 0, 0, 3041.0000, 1.0000, 3040.0000, 1.20, 1.20, '2025-01-22 13:56:18', 0, 1, NULL),
(26292, 1, 'Venta', 8, 1, 85, '2025-01-22', 2025, 0, 0, 73.0510, 0.1331, 72.9179, 28.00, 3.73, '2025-01-22 13:58:16', 0, 1, NULL),
(26293, 1, 'Venta', 8, 1, 74, '2025-01-22', 2025, 0, 0, 993.0000, 1.0000, 992.0000, 1.50, 1.50, '2025-01-22 13:58:16', 0, 1, NULL),
(26294, 1, 'Venta', 8, 1, 145, '2025-01-22', 2025, 0, 0, 3040.0000, 1.0000, 3039.0000, 1.20, 1.20, '2025-01-22 13:58:16', 0, 1, NULL),
(26295, 1, 'Venta', 8, 1, 11, '2025-01-22', 2025, 0, 0, 8.0130, 0.0600, 7.9530, 409.50, 24.57, '2025-01-22 13:58:17', 0, 1, NULL),
(26296, 1, 'Venta', 8, 77, 119, '2025-01-22', 2025, 0, 0, 2.0950, 0.0250, 2.0700, 123.53, 3.09, '2025-01-22 13:58:17', 0, 1, NULL),
(26297, 1, 'Venta', 9, 658, 75, '2025-01-22', 2025, 0, 0, 394.0000, 1.0000, 393.0000, 1.60, 1.60, '2025-01-22 14:27:42', 0, 1, NULL),
(26298, 1, 'Venta', 10, 227, 12, '2025-01-22', 2025, 0, 0, 6.0900, 0.0500, 6.0400, 353.83, 17.69, '2025-01-22 14:58:01', 0, 1, NULL),
(26299, 1, 'Venta', 10, 227, 86, '2025-01-22', 2025, 0, 0, 29.2036, 0.1331, 29.0705, 29.00, 3.86, '2025-01-22 14:58:01', 0, 1, NULL),
(26300, 1, 'Venta', 10, 227, 74, '2025-01-22', 2025, 0, 0, 992.0000, 1.0000, 991.0000, 1.50, 1.50, '2025-01-22 14:58:01', 0, 1, NULL),
(26301, 1, 'Venta', 10, 227, 145, '2025-01-22', 2025, 0, 0, 3039.0000, 1.0000, 3038.0000, 1.20, 1.20, '2025-01-22 14:58:01', 0, 1, NULL),
(26302, 1, 'Venta', 10, 227, 12, '2025-01-22', 2025, 0, 0, 6.0400, 0.0500, 5.9900, 353.83, 17.69, '2025-01-22 14:58:02', 0, 1, NULL),
(26303, 1, 'Venta', 10, 227, 86, '2025-01-22', 2025, 0, 0, 29.0705, 0.1331, 28.9374, 29.00, 3.86, '2025-01-22 14:58:02', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(26304, 1, 'Venta', 10, 227, 74, '2025-01-22', 2025, 0, 0, 991.0000, 1.0000, 990.0000, 1.50, 1.50, '2025-01-22 14:58:02', 0, 1, NULL),
(26305, 1, 'Venta', 10, 227, 145, '2025-01-22', 2025, 0, 0, 3038.0000, 1.0000, 3037.0000, 1.20, 1.20, '2025-01-22 14:58:02', 0, 1, NULL),
(26306, 1, 'Venta', 11, 344, 13, '2025-01-22', 2025, 0, 0, 7.8759, 0.0250, 7.8509, 191.71, 4.79, '2025-01-22 16:12:03', 0, 1, NULL),
(26307, 1, 'Venta', 11, 344, 33, '2025-01-22', 2025, 0, 0, 5.3538, 0.0400, 5.3138, 226.22, 9.05, '2025-01-22 16:12:04', 0, 1, NULL),
(26308, 1, 'Venta', 11, 344, 86, '2025-01-22', 2025, 0, 0, 28.9374, 0.2360, 28.7014, 29.00, 6.84, '2025-01-22 16:12:04', 0, 1, NULL),
(26309, 1, 'Venta', 11, 344, 74, '2025-01-22', 2025, 0, 0, 990.0000, 1.0000, 989.0000, 1.50, 1.50, '2025-01-22 16:12:04', 0, 1, NULL),
(26310, 1, 'Venta', 11, 344, 145, '2025-01-22', 2025, 0, 0, 3037.0000, 1.0000, 3036.0000, 1.20, 1.20, '2025-01-22 16:12:04', 0, 1, NULL),
(26311, 1, 'Venta', 11, 344, 13, '2025-01-22', 2025, 0, 0, 7.8509, 0.0250, 7.8259, 191.71, 4.79, '2025-01-22 16:12:05', 0, 1, NULL),
(26312, 1, 'Venta', 11, 344, 33, '2025-01-22', 2025, 0, 0, 5.3138, 0.0400, 5.2738, 226.22, 9.05, '2025-01-22 16:12:05', 0, 1, NULL),
(26313, 1, 'Venta', 11, 344, 86, '2025-01-22', 2025, 0, 0, 28.7014, 0.2360, 28.4654, 29.00, 6.84, '2025-01-22 16:12:05', 0, 1, NULL),
(26314, 1, 'Venta', 11, 344, 74, '2025-01-22', 2025, 0, 0, 989.0000, 1.0000, 988.0000, 1.50, 1.50, '2025-01-22 16:12:05', 0, 1, NULL),
(26315, 1, 'Venta', 11, 344, 145, '2025-01-22', 2025, 0, 0, 3036.0000, 1.0000, 3035.0000, 1.20, 1.20, '2025-01-22 16:12:05', 0, 1, NULL),
(26316, 1, 'Venta', 12, 20, 74, '2025-01-22', 2025, 0, 0, 988.0000, 1.0000, 987.0000, 1.50, 1.50, '2025-01-22 16:57:42', 0, 1, NULL),
(26317, 1, 'Venta', 12, 20, 145, '2025-01-22', 2025, 0, 0, 3035.0000, 1.0000, 3034.0000, 1.20, 1.20, '2025-01-22 16:57:42', 0, 1, NULL),
(26318, 1, 'Venta', 12, 20, 23, '2025-01-22', 2025, 0, 0, 1.6650, 0.0300, 1.6350, 243.84, 7.32, '2025-01-22 16:57:42', 0, 1, NULL),
(26319, 1, 'Venta', 12, 20, 24, '2025-01-22', 2025, 0, 0, 6.6600, 0.0400, 6.6200, 161.60, 6.46, '2025-01-22 16:57:42', 0, 1, NULL),
(26320, 1, 'Venta', 12, 20, 85, '2025-01-22', 2025, 0, 0, 72.9179, 0.1035, 72.8144, 28.00, 2.90, '2025-01-22 16:57:43', 0, 1, NULL),
(26321, 1, 'Venta', 12, 15, 25, '2025-01-22', 2025, 0, 0, 4.4112, 0.0400, 4.3712, 161.60, 6.46, '2025-01-22 16:57:43', 0, 1, NULL),
(26322, 1, 'Venta', 12, 15, 85, '2025-01-22', 2025, 0, 0, 72.8144, 0.1035, 72.7109, 28.00, 2.90, '2025-01-22 16:57:43', 0, 1, NULL),
(26323, 1, 'Venta', 12, 15, 74, '2025-01-22', 2025, 0, 0, 987.0000, 1.0000, 986.0000, 1.50, 1.50, '2025-01-22 16:57:43', 0, 1, NULL),
(26324, 1, 'Venta', 12, 15, 145, '2025-01-22', 2025, 0, 0, 3034.0000, 1.0000, 3033.0000, 1.20, 1.20, '2025-01-22 16:57:44', 0, 1, NULL),
(26325, 1, 'Venta', 12, 15, 19, '2025-01-22', 2025, 0, 0, 6.6325, 0.0300, 6.6025, 223.24, 6.70, '2025-01-22 16:57:44', 0, 1, NULL),
(26326, 1, 'Venta', 13, 1, 85, '2025-01-22', 2025, 0, 0, 72.7109, 0.1331, 72.5778, 28.00, 3.73, '2025-01-22 17:05:17', 0, 1, NULL),
(26327, 1, 'Venta', 13, 1, 74, '2025-01-22', 2025, 0, 0, 986.0000, 1.0000, 985.0000, 1.50, 1.50, '2025-01-22 17:05:17', 0, 1, NULL),
(26328, 1, 'Venta', 13, 1, 145, '2025-01-22', 2025, 0, 0, 3033.0000, 1.0000, 3032.0000, 1.20, 1.20, '2025-01-22 17:05:17', 0, 1, NULL),
(26329, 1, 'Venta', 13, 1, 11, '2025-01-22', 2025, 0, 0, 7.9530, 0.0600, 7.8930, 409.50, 24.57, '2025-01-22 17:05:17', 0, 1, NULL),
(26330, 1, 'Venta', 14, 233, 16, '2025-01-22', 2025, 0, 0, 4.9120, 0.0320, 4.8800, 223.24, 7.14, '2025-01-22 17:16:24', 0, 1, NULL),
(26331, 1, 'Venta', 14, 233, 172, '2025-01-22', 2025, 0, 0, 7.2700, 0.0400, 7.2300, 178.28, 7.13, '2025-01-22 17:16:24', 0, 1, NULL),
(26332, 1, 'Venta', 14, 233, 86, '2025-01-22', 2025, 0, 0, 28.4654, 0.0730, 28.3924, 29.00, 2.12, '2025-01-22 17:16:24', 0, 1, NULL),
(26333, 1, 'Venta', 14, 233, 74, '2025-01-22', 2025, 0, 0, 985.0000, 1.0000, 984.0000, 1.50, 1.50, '2025-01-22 17:16:24', 0, 1, NULL),
(26334, 1, 'Venta', 14, 233, 145, '2025-01-22', 2025, 0, 0, 3032.0000, 1.0000, 3031.0000, 1.20, 1.20, '2025-01-22 17:16:25', 0, 1, NULL),
(26335, 1, 'Venta', 14, 9, 74, '2025-01-22', 2025, 0, 0, 984.0000, 1.0000, 983.0000, 1.50, 1.50, '2025-01-22 17:16:25', 0, 1, NULL),
(26336, 1, 'Venta', 14, 9, 85, '2025-01-22', 2025, 0, 0, 72.5778, 0.0739, 72.5039, 28.00, 2.07, '2025-01-22 17:16:25', 0, 1, NULL),
(26337, 1, 'Venta', 14, 9, 16, '2025-01-22', 2025, 0, 0, 4.8800, 0.0300, 4.8500, 223.24, 6.70, '2025-01-22 17:16:25', 0, 1, NULL),
(26338, 1, 'Venta', 14, 9, 48, '2025-01-22', 2025, 0, 0, 4.5082, 0.0400, 4.4682, 180.19, 7.21, '2025-01-22 17:16:26', 0, 1, NULL),
(26339, 1, 'Venta', 14, 9, 145, '2025-01-22', 2025, 0, 0, 3031.0000, 1.0000, 3030.0000, 1.20, 1.20, '2025-01-22 17:16:26', 0, 1, NULL),
(26340, 1, 'Venta', 14, 643, 21, '2025-01-22', 2025, 0, 0, 3.5590, 0.0350, 3.5240, 218.38, 7.64, '2025-01-22 17:16:26', 0, 1, NULL),
(26341, 1, 'Venta', 14, 643, 74, '2025-01-22', 2025, 0, 0, 983.0000, 1.0000, 982.0000, 1.50, 1.50, '2025-01-22 17:16:26', 0, 1, NULL),
(26342, 1, 'Venta', 14, 643, 145, '2025-01-22', 2025, 0, 0, 3030.0000, 1.0000, 3029.0000, 1.20, 1.20, '2025-01-22 17:16:26', 0, 1, NULL),
(26343, 1, 'Venta', 14, 643, 210, '2025-01-22', 2025, 0, 0, 4.5100, 0.0400, 4.4700, 97.66, 3.91, '2025-01-22 17:16:27', 0, 1, NULL),
(26344, 1, 'Venta', 15, 38, 85, '2025-01-22', 2025, 0, 0, 72.5039, 0.1035, 72.4004, 28.00, 2.90, '2025-01-22 17:34:14', 0, 1, NULL),
(26345, 1, 'Venta', 15, 38, 17, '2025-01-22', 2025, 0, 0, 3.7150, 0.0350, 3.6800, 236.82, 8.29, '2025-01-22 17:34:14', 0, 1, NULL),
(26346, 1, 'Venta', 15, 38, 150, '2025-01-22', 2025, 0, 0, 9.4780, 0.0180, 9.4600, 91.29, 1.64, '2025-01-22 17:34:14', 0, 1, NULL),
(26347, 1, 'Venta', 15, 38, 73, '2025-01-22', 2025, 0, 0, 1210.0000, 1.0000, 1209.0000, 1.69, 1.69, '2025-01-22 17:34:14', 0, 1, NULL),
(26348, 1, 'Venta', 15, 38, 145, '2025-01-22', 2025, 0, 0, 3029.0000, 1.0000, 3028.0000, 1.20, 1.20, '2025-01-22 17:34:14', 0, 1, NULL),
(26349, 1, 'Venta', 16, 281, 85, '2025-01-22', 2025, 0, 0, 72.4004, 0.1330, 72.2674, 28.00, 3.72, '2025-01-22 18:06:25', 0, 1, NULL),
(26350, 1, 'Venta', 16, 281, 23, '2025-01-22', 2025, 0, 0, 1.6350, 0.0500, 1.5850, 243.84, 12.19, '2025-01-22 18:06:25', 0, 1, NULL),
(26351, 1, 'Venta', 16, 281, 74, '2025-01-22', 2025, 0, 0, 982.0000, 1.0000, 981.0000, 1.50, 1.50, '2025-01-22 18:06:25', 0, 1, NULL),
(26352, 1, 'Venta', 16, 281, 145, '2025-01-22', 2025, 0, 0, 3028.0000, 1.0000, 3027.0000, 1.20, 1.20, '2025-01-22 18:06:26', 0, 1, NULL),
(26353, 1, 'Venta', 17, 52, 85, '2025-01-22', 2025, 0, 0, 72.2674, 0.2957, 71.9717, 28.00, 8.28, '2025-01-22 18:44:06', 0, 1, NULL),
(26354, 1, 'Venta', 17, 52, 48, '2025-01-22', 2025, 0, 0, 4.4682, 0.0200, 4.4482, 180.19, 3.60, '2025-01-22 18:44:07', 0, 1, NULL),
(26355, 1, 'Venta', 17, 52, 16, '2025-01-22', 2025, 0, 0, 4.8500, 0.0200, 4.8300, 223.24, 4.46, '2025-01-22 18:44:07', 0, 1, NULL),
(26356, 1, 'Venta', 17, 52, 76, '2025-01-22', 2025, 0, 0, 394.0000, 1.0000, 393.0000, 2.50, 2.50, '2025-01-22 18:44:07', 0, 1, NULL),
(26357, 1, 'Venta', 17, 52, 80, '2025-01-22', 2025, 0, 0, 195.0000, 1.0000, 194.0000, 1.00, 1.00, '2025-01-22 18:44:07', 0, 1, NULL),
(26358, 1, 'Venta', 17, 54, 85, '2025-01-22', 2025, 0, 0, 71.9717, 0.2957, 71.6760, 28.00, 8.28, '2025-01-22 18:44:08', 0, 1, NULL),
(26359, 1, 'Venta', 17, 54, 76, '2025-01-22', 2025, 0, 0, 393.0000, 1.0000, 392.0000, 2.50, 2.50, '2025-01-22 18:44:08', 0, 1, NULL),
(26360, 1, 'Venta', 17, 54, 80, '2025-01-22', 2025, 0, 0, 194.0000, 1.0000, 193.0000, 1.00, 1.00, '2025-01-22 18:44:08', 0, 1, NULL),
(26361, 1, 'Venta', 18, 30, 14, '2025-01-22', 2025, 0, 0, 6.7025, 0.0250, 6.6775, 223.24, 5.58, '2025-01-22 18:51:53', 0, 1, NULL),
(26362, 1, 'Venta', 18, 30, 85, '2025-01-22', 2025, 0, 0, 71.6760, 0.0739, 71.6021, 28.00, 2.07, '2025-01-22 18:51:53', 0, 1, NULL),
(26363, 1, 'Venta', 18, 30, 48, '2025-01-22', 2025, 0, 0, 4.4482, 0.0300, 4.4182, 180.19, 5.41, '2025-01-22 18:51:53', 0, 1, NULL),
(26364, 1, 'Venta', 18, 30, 73, '2025-01-22', 2025, 0, 0, 1209.0000, 1.0000, 1208.0000, 1.69, 1.69, '2025-01-22 18:51:53', 0, 1, NULL),
(26365, 1, 'Venta', 18, 30, 145, '2025-01-22', 2025, 0, 0, 3027.0000, 1.0000, 3026.0000, 1.20, 1.20, '2025-01-22 18:51:54', 0, 1, NULL),
(26366, 1, 'Venta', 19, 659, 76, '2025-01-22', 2025, 0, 0, 392.0000, 1.0000, 391.0000, 2.50, 2.50, '2025-01-22 20:33:15', 0, 1, NULL),
(26367, 1, 'Venta', 19, 3, 13, '2025-01-22', 2025, 0, 0, 7.8259, 0.0375, 7.7884, 191.71, 7.19, '2025-01-22 20:33:15', 0, 1, NULL),
(26368, 1, 'Venta', 19, 3, 33, '2025-01-22', 2025, 0, 0, 5.2738, 0.0296, 5.2442, 226.22, 6.70, '2025-01-22 20:33:15', 0, 1, NULL),
(26369, 1, 'Venta', 19, 3, 85, '2025-01-22', 2025, 0, 0, 71.6021, 0.1035, 71.4986, 28.00, 2.90, '2025-01-22 20:33:15', 0, 1, NULL),
(26370, 1, 'Venta', 19, 3, 74, '2025-01-22', 2025, 0, 0, 981.0000, 1.0000, 980.0000, 1.50, 1.50, '2025-01-22 20:33:16', 0, 1, NULL),
(26371, 1, 'Venta', 19, 3, 145, '2025-01-22', 2025, 0, 0, 3026.0000, 1.0000, 3025.0000, 1.20, 1.20, '2025-01-22 20:33:16', 0, 1, NULL),
(26372, 1, 'Venta', 19, 93, 64, '2025-01-22', 2025, 0, 0, 188.0000, 1.0000, 187.0000, 4.00, 4.00, '2025-01-22 20:33:16', 0, 1, NULL),
(26373, 1, 'Venta', 19, 93, 111, '2025-01-22', 2025, 0, 0, 1.6250, 0.0250, 1.6000, 115.90, 2.90, '2025-01-22 20:33:16', 0, 1, NULL),
(26374, 1, 'Venta', 19, 93, 113, '2025-01-22', 2025, 0, 0, 0.1560, 0.0010, 0.1550, 37.95, 0.04, '2025-01-22 20:33:17', 0, 1, NULL),
(26375, 1, 'Venta', 19, 93, 144, '2025-01-22', 2025, 0, 0, 2.6680, 0.0050, 2.6630, 17.90, 0.09, '2025-01-22 20:33:17', 0, 1, NULL),
(26376, 1, 'Venta', 19, 93, 116, '2025-01-22', 2025, 0, 0, 4.2520, 0.0494, 4.2026, 9.27, 0.46, '2025-01-22 20:33:17', 0, 1, NULL),
(26377, 1, 'Venta', 19, 93, 85, '2025-01-22', 2025, 0, 0, 71.4986, 0.0642, 71.4344, 28.00, 1.80, '2025-01-22 20:33:17', 0, 1, NULL),
(26378, 1, 'Venta', 19, 93, 114, '2025-01-22', 2025, 0, 0, -2.4280, 0.2857, -2.7137, 2.80, 0.80, '2025-01-22 20:33:18', 0, 1, NULL),
(26379, 1, 'Venta', 19, 93, 115, '2025-01-22', 2025, 0, 0, 1.4000, 0.0025, 1.3975, 78.45, 0.20, '2025-01-22 20:33:18', 0, 1, NULL),
(26380, 1, 'Venta', 19, 93, 182, '2025-01-22', 2025, 0, 0, 223.0000, 1.0000, 222.0000, 1.91, 1.91, '2025-01-22 20:33:18', 0, 1, NULL),
(26381, 1, 'Venta', 19, 83, 92, '2025-01-22', 2025, 0, 0, 75.0000, 1.0000, 74.0000, 2.36, 2.36, '2025-01-22 20:33:18', 0, 1, NULL),
(26382, 1, 'Venta', 1, 34, 85, '2025-01-23', 2025, 0, 0, 71.4344, 0.0590, 71.3754, 28.00, 1.65, '2025-01-23 12:12:31', 0, 1, NULL),
(26383, 1, 'Venta', 1, 34, 48, '2025-01-23', 2025, 0, 0, 4.4182, 0.0300, 4.3882, 180.19, 5.41, '2025-01-23 12:12:31', 0, 1, NULL),
(26384, 1, 'Venta', 1, 34, 16, '2025-01-23', 2025, 0, 0, 4.8300, 0.0250, 4.8050, 223.24, 5.58, '2025-01-23 12:12:31', 0, 1, NULL),
(26385, 1, 'Venta', 1, 34, 73, '2025-01-23', 2025, 0, 0, 1208.0000, 1.0000, 1207.0000, 1.69, 1.69, '2025-01-23 12:12:32', 0, 1, NULL),
(26386, 1, 'Venta', 1, 34, 145, '2025-01-23', 2025, 0, 0, 3025.0000, 1.0000, 3024.0000, 1.20, 1.20, '2025-01-23 12:12:32', 0, 1, NULL),
(26387, 1, 'Venta', 3, 233, 16, '2025-01-23', 2025, 0, 0, 26.8050, 0.0320, 26.7730, 223.24, 7.14, '2025-01-23 13:59:26', 0, 1, NULL),
(26388, 1, 'Venta', 3, 233, 172, '2025-01-23', 2025, 0, 0, 12.2300, 0.0400, 12.1900, 178.28, 7.13, '2025-01-23 13:59:26', 0, 1, NULL),
(26389, 1, 'Venta', 3, 233, 86, '2025-01-23', 2025, 0, 0, 28.3924, 0.0730, 28.3194, 29.00, 2.12, '2025-01-23 13:59:27', 0, 1, NULL),
(26390, 1, 'Venta', 3, 233, 74, '2025-01-23', 2025, 0, 0, 2980.0000, 1.0000, 2979.0000, 1.50, 1.50, '2025-01-23 13:59:27', 0, 1, NULL),
(26391, 1, 'Venta', 3, 233, 145, '2025-01-23', 2025, 0, 0, 3024.0000, 1.0000, 3023.0000, 1.20, 1.20, '2025-01-23 13:59:27', 0, 1, NULL),
(26392, 1, 'Venta', 3, 77, 119, '2025-01-23', 2025, 0, 0, 3.0700, 0.0250, 3.0450, 123.53, 3.09, '2025-01-23 13:59:27', 0, 1, NULL),
(26393, 1, 'Venta', 4, 217, 11, '2025-01-23', 2025, 0, 0, 38.1030, 0.0600, 38.0430, 409.50, 24.57, '2025-01-23 14:58:53', 0, 1, NULL),
(26394, 1, 'Venta', 4, 217, 86, '2025-01-23', 2025, 0, 0, 28.3194, 0.0133, 28.3061, 29.00, 0.39, '2025-01-23 14:58:53', 0, 1, NULL),
(26395, 1, 'Venta', 4, 217, 74, '2025-01-23', 2025, 0, 0, 2979.0000, 1.0000, 2978.0000, 1.50, 1.50, '2025-01-23 14:58:53', 0, 1, NULL),
(26396, 1, 'Venta', 4, 217, 145, '2025-01-23', 2025, 0, 0, 3023.0000, 1.0000, 3022.0000, 1.20, 1.20, '2025-01-23 14:58:53', 0, 1, NULL),
(26397, 1, 'Venta', 5, 94, 64, '2025-01-23', 2025, 0, 0, 187.0000, 1.0000, 186.0000, 4.00, 4.00, '2025-01-23 15:06:16', 0, 1, NULL),
(26398, 1, 'Venta', 5, 94, 116, '2025-01-23', 2025, 0, 0, 9.7426, 0.0494, 9.6932, 9.27, 0.46, '2025-01-23 15:06:16', 0, 1, NULL),
(26399, 1, 'Venta', 5, 94, 114, '2025-01-23', 2025, 0, 0, -2.7137, 0.2857, -2.9994, 2.80, 0.80, '2025-01-23 15:06:16', 0, 1, NULL),
(26400, 1, 'Venta', 5, 94, 85, '2025-01-23', 2025, 0, 0, 71.3754, 0.0642, 71.3112, 28.00, 1.80, '2025-01-23 15:06:17', 0, 1, NULL),
(26401, 1, 'Venta', 5, 94, 115, '2025-01-23', 2025, 0, 0, 1.3975, 0.0025, 1.3950, 78.45, 0.20, '2025-01-23 15:06:17', 0, 1, NULL),
(26402, 1, 'Venta', 5, 94, 110, '2025-01-23', 2025, 0, 0, 2.8600, 0.0400, 2.8200, 170.00, 6.80, '2025-01-23 15:06:17', 0, 1, NULL),
(26403, 1, 'Venta', 5, 94, 39, '2025-01-23', 2025, 0, 0, 1.2640, 0.0100, 1.2540, 230.00, 2.30, '2025-01-23 15:06:18', 0, 1, NULL),
(26404, 1, 'Venta', 5, 94, 182, '2025-01-23', 2025, 0, 0, 272.0000, 1.0000, 271.0000, 1.91, 1.91, '2025-01-23 15:06:18', 0, 1, NULL),
(26405, 1, 'Venta', 6, 236, 17, '2025-01-23', 2025, 0, 0, 13.6800, 0.0350, 13.6450, 236.82, 8.29, '2025-01-23 15:21:45', 0, 1, NULL),
(26406, 1, 'Venta', 6, 236, 86, '2025-01-23', 2025, 0, 0, 28.3061, 0.1035, 28.2026, 29.00, 3.00, '2025-01-23 15:21:45', 0, 1, NULL),
(26407, 1, 'Venta', 6, 236, 150, '2025-01-23', 2025, 0, 0, 9.4600, 0.0180, 9.4420, 91.29, 1.64, '2025-01-23 15:21:45', 0, 1, NULL),
(26408, 1, 'Venta', 6, 236, 145, '2025-01-23', 2025, 0, 0, 3022.0000, 1.0000, 3021.0000, 1.20, 1.20, '2025-01-23 15:21:45', 0, 1, NULL),
(26409, 1, 'Venta', 6, 236, 73, '2025-01-23', 2025, 0, 0, 1207.0000, 1.0000, 1206.0000, 1.69, 1.69, '2025-01-23 15:21:46', 0, 1, NULL),
(26410, 1, 'Venta', 7, 235, 17, '2025-01-23', 2025, 0, 0, 13.6450, 0.0400, 13.6050, 236.82, 9.47, '2025-01-23 15:33:10', 0, 1, NULL),
(26411, 1, 'Venta', 7, 235, 86, '2025-01-23', 2025, 0, 0, 28.2026, 0.1183, 28.0843, 29.00, 3.43, '2025-01-23 15:33:10', 0, 1, NULL),
(26412, 1, 'Venta', 7, 235, 150, '2025-01-23', 2025, 0, 0, 9.4420, 0.0270, 9.4150, 91.29, 2.46, '2025-01-23 15:33:10', 0, 1, NULL),
(26413, 1, 'Venta', 7, 235, 74, '2025-01-23', 2025, 0, 0, 2978.0000, 1.0000, 2977.0000, 1.50, 1.50, '2025-01-23 15:33:11', 0, 1, NULL),
(26414, 1, 'Venta', 7, 235, 145, '2025-01-23', 2025, 0, 0, 3021.0000, 1.0000, 3020.0000, 1.20, 1.20, '2025-01-23 15:33:11', 0, 1, NULL),
(26415, 1, 'Venta', 8, 54, 85, '2025-01-23', 2025, 0, 0, 71.3112, 0.2957, 71.0155, 28.00, 8.28, '2025-01-23 15:46:45', 0, 1, NULL),
(26416, 1, 'Venta', 8, 54, 76, '2025-01-23', 2025, 0, 0, 491.0000, 1.0000, 490.0000, 2.50, 2.50, '2025-01-23 15:46:45', 0, 1, NULL),
(26417, 1, 'Venta', 8, 54, 80, '2025-01-23', 2025, 0, 0, 493.0000, 1.0000, 492.0000, 1.00, 1.00, '2025-01-23 15:46:46', 0, 1, NULL),
(26418, 1, 'Venta', 8, 544, 16, '2025-01-23', 2025, 0, 0, 26.7730, 0.0150, 26.7580, 223.24, 3.35, '2025-01-23 15:46:46', 0, 1, NULL),
(26419, 1, 'Venta', 8, 544, 86, '2025-01-23', 2025, 0, 0, 28.0843, 0.2366, 27.8477, 29.00, 6.86, '2025-01-23 15:46:46', 0, 1, NULL),
(26420, 1, 'Venta', 8, 544, 48, '2025-01-23', 2025, 0, 0, 19.3882, 0.0200, 19.3682, 180.19, 3.60, '2025-01-23 15:46:46', 0, 1, NULL),
(26421, 1, 'Venta', 8, 544, 76, '2025-01-23', 2025, 0, 0, 490.0000, 1.0000, 489.0000, 2.50, 2.50, '2025-01-23 15:46:47', 0, 1, NULL),
(26422, 1, 'Venta', 8, 544, 80, '2025-01-23', 2025, 0, 0, 492.0000, 1.0000, 491.0000, 1.00, 1.00, '2025-01-23 15:46:47', 0, 1, NULL),
(26423, 1, 'Venta', 8, 544, 66, '2025-01-23', 2025, 0, 0, -28.6000, 1.0000, -29.6000, 94.00, 94.00, '2025-01-23 15:46:47', 0, 1, NULL),
(26424, 1, 'Venta', 9, 544, 16, '2025-01-23', 2025, 0, 0, 26.7580, 0.0150, 26.7430, 223.24, 3.35, '2025-01-23 15:48:28', 0, 1, NULL),
(26425, 1, 'Venta', 9, 544, 86, '2025-01-23', 2025, 0, 0, 27.8477, 0.2366, 27.6111, 29.00, 6.86, '2025-01-23 15:48:28', 0, 1, NULL),
(26426, 1, 'Venta', 9, 544, 48, '2025-01-23', 2025, 0, 0, 19.3682, 0.0200, 19.3482, 180.19, 3.60, '2025-01-23 15:48:28', 0, 1, NULL),
(26427, 1, 'Venta', 9, 544, 76, '2025-01-23', 2025, 0, 0, 489.0000, 1.0000, 488.0000, 2.50, 2.50, '2025-01-23 15:48:29', 0, 1, NULL),
(26428, 1, 'Venta', 9, 544, 80, '2025-01-23', 2025, 0, 0, 491.0000, 1.0000, 490.0000, 1.00, 1.00, '2025-01-23 15:48:29', 0, 1, NULL),
(26429, 1, 'Venta', 9, 544, 66, '2025-01-23', 2025, 0, 0, -29.6000, 1.0000, -30.6000, 94.00, 94.00, '2025-01-23 15:48:29', 0, 1, NULL),
(26430, 1, 'Venta', 10, 15, 25, '2025-01-23', 2025, 0, 0, 4.3712, 0.0400, 4.3312, 161.60, 6.46, '2025-01-23 16:17:09', 0, 1, NULL),
(26431, 1, 'Venta', 10, 15, 85, '2025-01-23', 2025, 0, 0, 71.0155, 0.1035, 70.9120, 28.00, 2.90, '2025-01-23 16:17:09', 0, 1, NULL),
(26432, 1, 'Venta', 10, 15, 74, '2025-01-23', 2025, 0, 0, 2977.0000, 1.0000, 2976.0000, 1.50, 1.50, '2025-01-23 16:17:09', 0, 1, NULL),
(26433, 1, 'Venta', 10, 15, 145, '2025-01-23', 2025, 0, 0, 3020.0000, 1.0000, 3019.0000, 1.20, 1.20, '2025-01-23 16:17:09', 0, 1, NULL),
(26434, 1, 'Venta', 10, 15, 19, '2025-01-23', 2025, 0, 0, 10.6025, 0.0300, 10.5725, 223.24, 6.70, '2025-01-23 16:17:10', 0, 1, NULL),
(26435, 1, 'Venta', 10, 8, 145, '2025-01-23', 2025, 0, 0, 3019.0000, 1.0000, 3018.0000, 1.20, 1.20, '2025-01-23 16:17:10', 0, 1, NULL),
(26436, 1, 'Venta', 10, 8, 74, '2025-01-23', 2025, 0, 0, 2976.0000, 1.0000, 2975.0000, 1.50, 1.50, '2025-01-23 16:17:10', 0, 1, NULL),
(26437, 1, 'Venta', 10, 8, 85, '2025-01-23', 2025, 0, 0, 70.9120, 0.1035, 70.8085, 28.00, 2.90, '2025-01-23 16:17:10', 0, 1, NULL),
(26438, 1, 'Venta', 10, 8, 16, '2025-01-23', 2025, 0, 0, 26.7430, 0.0440, 26.6990, 223.24, 9.82, '2025-01-23 16:17:11', 0, 1, NULL),
(26439, 1, 'Venta', 11, 1, 85, '2025-01-23', 2025, 0, 0, 70.8085, 0.1331, 70.6754, 28.00, 3.73, '2025-01-23 18:26:35', 0, 1, NULL),
(26440, 1, 'Venta', 11, 1, 74, '2025-01-23', 2025, 0, 0, 2975.0000, 1.0000, 2974.0000, 1.50, 1.50, '2025-01-23 18:26:36', 0, 1, NULL),
(26441, 1, 'Venta', 11, 1, 145, '2025-01-23', 2025, 0, 0, 3018.0000, 1.0000, 3017.0000, 1.20, 1.20, '2025-01-23 18:26:36', 0, 1, NULL),
(26442, 1, 'Venta', 11, 1, 11, '2025-01-23', 2025, 0, 0, 38.0430, 0.0600, 37.9830, 409.50, 24.57, '2025-01-23 18:26:36', 0, 1, NULL),
(26443, 1, 'Venta', 12, 3, 13, '2025-01-23', 2025, 0, 0, 9.7884, 0.0375, 9.7509, 191.71, 7.19, '2025-01-23 19:19:09', 0, 1, NULL),
(26444, 1, 'Venta', 12, 3, 33, '2025-01-23', 2025, 0, 0, 5.2442, 0.0296, 5.2146, 226.22, 6.70, '2025-01-23 19:19:09', 0, 1, NULL),
(26445, 1, 'Venta', 12, 3, 85, '2025-01-23', 2025, 0, 0, 70.6754, 0.1035, 70.5719, 28.00, 2.90, '2025-01-23 19:19:10', 0, 1, NULL),
(26446, 1, 'Venta', 12, 3, 74, '2025-01-23', 2025, 0, 0, 2974.0000, 1.0000, 2973.0000, 1.50, 1.50, '2025-01-23 19:19:10', 0, 1, NULL),
(26447, 1, 'Venta', 12, 3, 145, '2025-01-23', 2025, 0, 0, 3017.0000, 1.0000, 3016.0000, 1.20, 1.20, '2025-01-23 19:19:10', 0, 1, NULL),
(26448, 1, 'Venta', 13, 63, 85, '2025-01-23', 2025, 0, 0, 70.5719, 0.2366, 70.3353, 28.00, 6.62, '2025-01-23 20:01:21', 0, 1, NULL),
(26449, 1, 'Venta', 13, 63, 16, '2025-01-23', 2025, 0, 0, 26.6990, 0.0150, 26.6840, 223.24, 3.35, '2025-01-23 20:01:21', 0, 1, NULL),
(26450, 1, 'Venta', 13, 63, 48, '2025-01-23', 2025, 0, 0, 19.3482, 0.0200, 19.3282, 180.19, 3.60, '2025-01-23 20:01:21', 0, 1, NULL),
(26451, 1, 'Venta', 13, 63, 75, '2025-01-23', 2025, 0, 0, 493.0000, 1.0000, 492.0000, 1.60, 1.60, '2025-01-23 20:01:21', 0, 1, NULL),
(26452, 1, 'Venta', 13, 63, 80, '2025-01-23', 2025, 0, 0, 490.0000, 1.0000, 489.0000, 1.00, 1.00, '2025-01-23 20:01:22', 0, 1, NULL),
(26453, 1, 'Venta', 14, 70, 85, '2025-01-23', 2025, 0, 0, 70.3353, 0.2366, 70.0987, 28.00, 6.62, '2025-01-23 20:05:50', 0, 1, NULL),
(26454, 1, 'Venta', 14, 70, 33, '2025-01-23', 2025, 0, 0, 5.2146, 0.0148, 5.1998, 226.22, 3.35, '2025-01-23 20:05:51', 0, 1, NULL),
(26455, 1, 'Venta', 14, 70, 13, '2025-01-23', 2025, 0, 0, 9.7509, 0.0222, 9.7287, 191.71, 4.26, '2025-01-23 20:05:51', 0, 1, NULL),
(26456, 1, 'Venta', 14, 70, 75, '2025-01-23', 2025, 0, 0, 492.0000, 1.0000, 491.0000, 1.60, 1.60, '2025-01-23 20:05:51', 0, 1, NULL),
(26457, 1, 'Venta', 14, 70, 80, '2025-01-23', 2025, 0, 0, 489.0000, 1.0000, 488.0000, 1.00, 1.00, '2025-01-23 20:05:51', 0, 1, NULL),
(26458, 1, 'Venta', 14, 70, 66, '2025-01-23', 2025, 0, 0, -30.6000, 1.0000, -31.6000, 94.00, 94.00, '2025-01-23 20:05:51', 0, 1, NULL),
(26459, 1, 'Venta', 15, 83, 92, '2025-01-23', 2025, 0, 0, 74.0000, 1.0000, 73.0000, 2.36, 2.36, '2025-01-23 20:15:00', 0, 1, NULL),
(26460, 1, 'Venta', 16, 231, 16, '2025-01-24', 2025, 0, 0, 26.6840, 0.0440, 26.6400, 223.24, 9.82, '2025-01-24 12:20:11', 0, 1, NULL),
(26461, 1, 'Venta', 16, 231, 86, '2025-01-24', 2025, 0, 0, 27.6111, 0.1030, 27.5081, 29.00, 2.99, '2025-01-24 12:20:12', 0, 1, NULL),
(26462, 1, 'Venta', 16, 231, 74, '2025-01-24', 2025, 0, 0, 2973.0000, 1.0000, 2972.0000, 1.50, 1.50, '2025-01-24 12:20:12', 0, 1, NULL),
(26463, 1, 'Venta', 16, 231, 145, '2025-01-24', 2025, 0, 0, 3016.0000, 1.0000, 3015.0000, 1.20, 1.20, '2025-01-24 12:20:12', 0, 1, NULL),
(26464, 1, 'Venta', 18, 218, 11, '2025-01-24', 2025, 0, 0, 37.9830, 0.0480, 37.9350, 409.50, 19.66, '2025-01-24 12:24:12', 0, 1, NULL),
(26465, 1, 'Venta', 18, 218, 86, '2025-01-24', 2025, 0, 0, 27.5081, 0.1035, 27.4046, 29.00, 3.00, '2025-01-24 12:24:12', 0, 1, NULL),
(26466, 1, 'Venta', 18, 218, 73, '2025-01-24', 2025, 0, 0, 1206.0000, 1.0000, 1205.0000, 1.69, 1.69, '2025-01-24 12:24:12', 0, 1, NULL),
(26467, 1, 'Venta', 18, 218, 145, '2025-01-24', 2025, 0, 0, 3015.0000, 1.0000, 3014.0000, 1.20, 1.20, '2025-01-24 12:24:12', 0, 1, NULL),
(26468, 1, 'Venta', 19, 36, 85, '2025-01-24', 2025, 0, 0, 70.0987, 0.0739, 70.0248, 28.00, 2.07, '2025-01-24 12:37:32', 0, 1, NULL),
(26469, 1, 'Venta', 19, 36, 18, '2025-01-24', 2025, 0, 0, 7.3450, 0.0350, 7.3100, 192.75, 6.75, '2025-01-24 12:37:32', 0, 1, NULL),
(26470, 1, 'Venta', 19, 36, 73, '2025-01-24', 2025, 0, 0, 1205.0000, 1.0000, 1204.0000, 1.69, 1.69, '2025-01-24 12:37:32', 0, 1, NULL),
(26471, 1, 'Venta', 19, 36, 145, '2025-01-24', 2025, 0, 0, 3014.0000, 1.0000, 3013.0000, 1.20, 1.20, '2025-01-24 12:37:33', 0, 1, NULL),
(26472, 1, 'Venta', 20, 542, 86, '2025-01-24', 2025, 0, 0, 27.4046, 0.2957, 27.1089, 29.00, 8.58, '2025-01-24 12:44:07', 0, 1, NULL),
(26473, 1, 'Venta', 20, 542, 48, '2025-01-24', 2025, 0, 0, 19.3282, 0.0200, 19.3082, 180.19, 3.60, '2025-01-24 12:44:08', 0, 1, NULL),
(26474, 1, 'Venta', 20, 542, 16, '2025-01-24', 2025, 0, 0, 26.6400, 0.0200, 26.6200, 223.24, 4.46, '2025-01-24 12:44:08', 0, 1, NULL),
(26475, 1, 'Venta', 20, 542, 76, '2025-01-24', 2025, 0, 0, 488.0000, 1.0000, 487.0000, 2.50, 2.50, '2025-01-24 12:44:08', 0, 1, NULL),
(26476, 1, 'Venta', 20, 542, 80, '2025-01-24', 2025, 0, 0, 488.0000, 1.0000, 487.0000, 1.00, 1.00, '2025-01-24 12:44:08', 0, 1, NULL),
(26477, 1, 'Venta', 20, 542, 66, '2025-01-24', 2025, 0, 0, -31.6000, 1.0000, -32.6000, 94.00, 94.00, '2025-01-24 12:44:08', 0, 1, NULL),
(26478, 1, 'Venta', 21, 31, 85, '2025-01-24', 2025, 0, 0, 70.0248, 0.0739, 69.9509, 28.00, 2.07, '2025-01-24 13:41:52', 0, 1, NULL),
(26479, 1, 'Venta', 21, 31, 48, '2025-01-24', 2025, 0, 0, 19.3082, 0.0200, 19.2882, 180.19, 3.60, '2025-01-24 13:41:52', 0, 1, NULL),
(26480, 1, 'Venta', 21, 31, 14, '2025-01-24', 2025, 0, 0, 14.6775, 0.0250, 14.6525, 223.24, 5.58, '2025-01-24 13:41:52', 0, 1, NULL),
(26481, 1, 'Venta', 21, 31, 34, '2025-01-24', 2025, 0, 0, 6.1486, 0.0200, 6.1286, 217.06, 4.34, '2025-01-24 13:41:52', 0, 1, NULL),
(26482, 1, 'Venta', 21, 31, 73, '2025-01-24', 2025, 0, 0, 1204.0000, 1.0000, 1203.0000, 1.69, 1.69, '2025-01-24 13:41:53', 0, 1, NULL),
(26483, 1, 'Venta', 21, 31, 145, '2025-01-24', 2025, 0, 0, 3013.0000, 1.0000, 3012.0000, 1.20, 1.20, '2025-01-24 13:41:53', 0, 1, NULL),
(26484, 1, 'Venta', 22, 231, 16, '2025-01-24', 2025, 0, 0, 26.6200, 0.0440, 26.5760, 223.24, 9.82, '2025-01-24 13:56:21', 0, 1, NULL),
(26485, 1, 'Venta', 22, 231, 86, '2025-01-24', 2025, 0, 0, 27.1089, 0.1030, 27.0059, 29.00, 2.99, '2025-01-24 13:56:21', 0, 1, NULL),
(26486, 1, 'Venta', 22, 231, 74, '2025-01-24', 2025, 0, 0, 2972.0000, 1.0000, 2971.0000, 1.50, 1.50, '2025-01-24 13:56:21', 0, 1, NULL),
(26487, 1, 'Venta', 22, 231, 145, '2025-01-24', 2025, 0, 0, 3012.0000, 1.0000, 3011.0000, 1.20, 1.20, '2025-01-24 13:56:22', 0, 1, NULL),
(26488, 1, 'Venta', 23, 658, 75, '2025-01-24', 2025, 0, 0, 491.0000, 1.0000, 490.0000, 1.60, 1.60, '2025-01-24 15:20:26', 0, 1, NULL),
(26489, 1, 'Venta', 23, 217, 11, '2025-01-24', 2025, 0, 0, 37.9350, 0.0600, 37.8750, 409.50, 24.57, '2025-01-24 15:20:26', 0, 1, NULL),
(26490, 1, 'Venta', 23, 217, 86, '2025-01-24', 2025, 0, 0, 27.0059, 0.0133, 26.9926, 29.00, 0.39, '2025-01-24 15:20:26', 0, 1, NULL),
(26491, 1, 'Venta', 23, 217, 74, '2025-01-24', 2025, 0, 0, 2971.0000, 1.0000, 2970.0000, 1.50, 1.50, '2025-01-24 15:20:27', 0, 1, NULL),
(26492, 1, 'Venta', 23, 217, 145, '2025-01-24', 2025, 0, 0, 3011.0000, 1.0000, 3010.0000, 1.20, 1.20, '2025-01-24 15:20:27', 0, 1, NULL),
(26493, 1, 'Venta', 24, 1, 85, '2025-01-24', 2025, 0, 0, 69.9509, 0.1331, 69.8178, 28.00, 3.73, '2025-01-24 15:52:30', 0, 1, NULL),
(26494, 1, 'Venta', 24, 1, 74, '2025-01-24', 2025, 0, 0, 2970.0000, 1.0000, 2969.0000, 1.50, 1.50, '2025-01-24 15:52:31', 0, 1, NULL),
(26495, 1, 'Venta', 24, 1, 145, '2025-01-24', 2025, 0, 0, 3010.0000, 1.0000, 3009.0000, 1.20, 1.20, '2025-01-24 15:52:31', 0, 1, NULL),
(26496, 1, 'Venta', 24, 1, 11, '2025-01-24', 2025, 0, 0, 37.8750, 0.0600, 37.8150, 409.50, 24.57, '2025-01-24 15:52:31', 0, 1, NULL),
(26497, 1, 'Venta', 24, 14, 24, '2025-01-24', 2025, 0, 0, 14.1200, 0.0400, 14.0800, 161.60, 6.46, '2025-01-24 15:52:31', 0, 1, NULL),
(26498, 1, 'Venta', 24, 14, 85, '2025-01-24', 2025, 0, 0, 69.8178, 0.1035, 69.7143, 28.00, 2.90, '2025-01-24 15:52:32', 0, 1, NULL),
(26499, 1, 'Venta', 24, 14, 74, '2025-01-24', 2025, 0, 0, 2969.0000, 1.0000, 2968.0000, 1.50, 1.50, '2025-01-24 15:52:32', 0, 1, NULL),
(26500, 1, 'Venta', 24, 14, 145, '2025-01-24', 2025, 0, 0, 3009.0000, 1.0000, 3008.0000, 1.20, 1.20, '2025-01-24 15:52:32', 0, 1, NULL),
(26501, 1, 'Venta', 24, 14, 19, '2025-01-24', 2025, 0, 0, 10.5725, 0.0300, 10.5425, 223.24, 6.70, '2025-01-24 15:52:32', 0, 1, NULL),
(26502, 1, 'Venta', 24, 75, 117, '2025-01-24', 2025, 0, 0, 3.2200, 0.0250, 3.1950, 123.53, 3.09, '2025-01-24 15:52:33', 0, 1, NULL),
(26503, 1, 'Venta', 24, 75, 117, '2025-01-24', 2025, 0, 0, 3.1950, 0.0250, 3.1700, 123.53, 3.09, '2025-01-24 15:52:33', 0, 1, NULL),
(26504, 1, 'Venta', 25, 711, 222, '2025-01-24', 2025, 0, 0, 17.8000, 0.0500, 17.7500, 99.00, 4.95, '2025-01-24 16:03:24', 0, 1, NULL),
(26505, 1, 'Venta', 25, 711, 20, '2025-01-24', 2025, 0, 0, 6.7875, 0.0400, 6.7475, 208.69, 8.35, '2025-01-24 16:03:24', 0, 1, NULL),
(26506, 1, 'Venta', 25, 711, 85, '2025-01-24', 2025, 0, 0, 69.7143, 0.1250, 69.5893, 28.00, 3.50, '2025-01-24 16:03:25', 0, 1, NULL),
(26507, 1, 'Venta', 25, 711, 74, '2025-01-24', 2025, 0, 0, 2968.0000, 1.0000, 2967.0000, 1.50, 1.50, '2025-01-24 16:03:25', 0, 1, NULL),
(26508, 1, 'Venta', 25, 711, 145, '2025-01-24', 2025, 0, 0, 3008.0000, 1.0000, 3007.0000, 1.20, 1.20, '2025-01-24 16:03:25', 0, 1, NULL),
(26509, 1, 'Venta', 25, 711, 222, '2025-01-24', 2025, 0, 0, 17.7500, 0.0500, 17.7000, 99.00, 4.95, '2025-01-24 16:03:25', 0, 1, NULL),
(26510, 1, 'Venta', 25, 711, 20, '2025-01-24', 2025, 0, 0, 6.7475, 0.0400, 6.7075, 208.69, 8.35, '2025-01-24 16:03:26', 0, 1, NULL),
(26511, 1, 'Venta', 25, 711, 85, '2025-01-24', 2025, 0, 0, 69.5893, 0.1250, 69.4643, 28.00, 3.50, '2025-01-24 16:03:26', 0, 1, NULL),
(26512, 1, 'Venta', 25, 711, 74, '2025-01-24', 2025, 0, 0, 2967.0000, 1.0000, 2966.0000, 1.50, 1.50, '2025-01-24 16:03:26', 0, 1, NULL),
(26513, 1, 'Venta', 25, 711, 145, '2025-01-24', 2025, 0, 0, 3007.0000, 1.0000, 3006.0000, 1.20, 1.20, '2025-01-24 16:03:26', 0, 1, NULL),
(26514, 1, 'Venta', 26, 235, 17, '2025-01-24', 2025, 0, 0, 13.6050, 0.0400, 13.5650, 236.82, 9.47, '2025-01-24 16:08:41', 0, 1, NULL),
(26515, 1, 'Venta', 26, 235, 86, '2025-01-24', 2025, 0, 0, 26.9926, 0.1183, 26.8743, 29.00, 3.43, '2025-01-24 16:08:41', 0, 1, NULL),
(26516, 1, 'Venta', 26, 235, 150, '2025-01-24', 2025, 0, 0, 9.4150, 0.0270, 9.3880, 91.29, 2.46, '2025-01-24 16:08:41', 0, 1, NULL),
(26517, 1, 'Venta', 26, 235, 74, '2025-01-24', 2025, 0, 0, 2966.0000, 1.0000, 2965.0000, 1.50, 1.50, '2025-01-24 16:08:42', 0, 1, NULL),
(26518, 1, 'Venta', 26, 235, 145, '2025-01-24', 2025, 0, 0, 3006.0000, 1.0000, 3005.0000, 1.20, 1.20, '2025-01-24 16:08:42', 0, 1, NULL),
(26519, 1, 'Venta', 27, 227, 12, '2025-01-24', 2025, 0, 0, 9.5900, 0.0500, 9.5400, 353.83, 17.69, '2025-01-24 16:09:46', 0, 1, NULL),
(26520, 1, 'Venta', 27, 227, 86, '2025-01-24', 2025, 0, 0, 26.8743, 0.1331, 26.7412, 29.00, 3.86, '2025-01-24 16:09:47', 0, 1, NULL),
(26521, 1, 'Venta', 27, 227, 74, '2025-01-24', 2025, 0, 0, 2965.0000, 1.0000, 2964.0000, 1.50, 1.50, '2025-01-24 16:09:47', 0, 1, NULL),
(26522, 1, 'Venta', 27, 227, 145, '2025-01-24', 2025, 0, 0, 3005.0000, 1.0000, 3004.0000, 1.20, 1.20, '2025-01-24 16:09:47', 0, 1, NULL),
(26523, 1, 'Venta', 27, 227, 12, '2025-01-24', 2025, 0, 0, 9.5400, 0.0500, 9.4900, 353.83, 17.69, '2025-01-24 16:09:47', 0, 1, NULL),
(26524, 1, 'Venta', 27, 227, 86, '2025-01-24', 2025, 0, 0, 26.7412, 0.1331, 26.6081, 29.00, 3.86, '2025-01-24 16:09:48', 0, 1, NULL),
(26525, 1, 'Venta', 27, 227, 74, '2025-01-24', 2025, 0, 0, 2964.0000, 1.0000, 2963.0000, 1.50, 1.50, '2025-01-24 16:09:48', 0, 1, NULL),
(26526, 1, 'Venta', 27, 227, 145, '2025-01-24', 2025, 0, 0, 3004.0000, 1.0000, 3003.0000, 1.20, 1.20, '2025-01-24 16:09:48', 0, 1, NULL),
(26527, 1, 'Venta', 28, 40, 85, '2025-01-24', 2025, 0, 0, 69.4643, 0.0739, 69.3904, 28.00, 2.07, '2025-01-24 17:06:41', 0, 1, NULL),
(26528, 1, 'Venta', 28, 40, 25, '2025-01-24', 2025, 0, 0, 4.3312, 0.0222, 4.3090, 161.60, 3.59, '2025-01-24 17:06:41', 0, 1, NULL),
(26529, 1, 'Venta', 28, 40, 19, '2025-01-24', 2025, 0, 0, 10.5425, 0.0300, 10.5125, 223.24, 6.70, '2025-01-24 17:06:41', 0, 1, NULL),
(26530, 1, 'Venta', 28, 40, 73, '2025-01-24', 2025, 0, 0, 1203.0000, 1.0000, 1202.0000, 1.69, 1.69, '2025-01-24 17:06:42', 0, 1, NULL),
(26531, 1, 'Venta', 28, 40, 145, '2025-01-24', 2025, 0, 0, 3003.0000, 1.0000, 3002.0000, 1.20, 1.20, '2025-01-24 17:06:42', 0, 1, NULL),
(26532, 1, 'Venta', 29, 20, 74, '2025-01-24', 2025, 0, 0, 2963.0000, 1.0000, 2962.0000, 1.50, 1.50, '2025-01-24 17:57:48', 0, 1, NULL),
(26533, 1, 'Venta', 29, 20, 145, '2025-01-24', 2025, 0, 0, 3002.0000, 1.0000, 3001.0000, 1.20, 1.20, '2025-01-24 17:57:48', 0, 1, NULL),
(26534, 1, 'Venta', 29, 20, 23, '2025-01-24', 2025, 0, 0, 7.5850, 0.0300, 7.5550, 243.84, 7.32, '2025-01-24 17:57:48', 0, 1, NULL),
(26535, 1, 'Venta', 29, 20, 24, '2025-01-24', 2025, 0, 0, 14.0800, 0.0400, 14.0400, 161.60, 6.46, '2025-01-24 17:57:48', 0, 1, NULL),
(26536, 1, 'Venta', 29, 20, 85, '2025-01-24', 2025, 0, 0, 69.3904, 0.1035, 69.2869, 28.00, 2.90, '2025-01-24 17:57:49', 0, 1, NULL),
(26537, 1, 'Venta', 29, 197, 25, '2025-01-24', 2025, 0, 0, 4.3090, 0.0400, 4.2690, 161.60, 6.46, '2025-01-24 17:57:49', 0, 1, NULL),
(26538, 1, 'Venta', 29, 197, 85, '2025-01-24', 2025, 0, 0, 69.2869, 0.1035, 69.1834, 28.00, 2.90, '2025-01-24 17:57:49', 0, 1, NULL),
(26539, 1, 'Venta', 29, 197, 74, '2025-01-24', 2025, 0, 0, 2962.0000, 1.0000, 2961.0000, 1.50, 1.50, '2025-01-24 17:57:49', 0, 1, NULL),
(26540, 1, 'Venta', 29, 197, 145, '2025-01-24', 2025, 0, 0, 3001.0000, 1.0000, 3000.0000, 1.20, 1.20, '2025-01-24 17:57:49', 0, 1, NULL),
(26541, 1, 'Venta', 29, 197, 23, '2025-01-24', 2025, 0, 0, 7.5550, 0.0300, 7.5250, 243.84, 7.32, '2025-01-24 17:57:50', 0, 1, NULL),
(26542, 1, 'Venta', 29, 24, 23, '2025-01-24', 2025, 0, 0, 7.5250, 0.0375, 7.4875, 243.84, 9.14, '2025-01-24 17:57:50', 0, 1, NULL),
(26543, 1, 'Venta', 29, 24, 32, '2025-01-24', 2025, 0, 0, 10.9046, 0.0296, 10.8750, 161.60, 4.78, '2025-01-24 17:57:50', 0, 1, NULL),
(26544, 1, 'Venta', 29, 24, 85, '2025-01-24', 2025, 0, 0, 69.1834, 0.1035, 69.0799, 28.00, 2.90, '2025-01-24 17:57:50', 0, 1, NULL),
(26545, 1, 'Venta', 29, 24, 74, '2025-01-24', 2025, 0, 0, 2961.0000, 1.0000, 2960.0000, 1.50, 1.50, '2025-01-24 17:57:51', 0, 1, NULL),
(26546, 1, 'Venta', 29, 24, 145, '2025-01-24', 2025, 0, 0, 3000.0000, 1.0000, 2999.0000, 1.20, 1.20, '2025-01-24 17:57:51', 0, 1, NULL),
(26547, 1, 'Venta', 30, 3, 13, '2025-01-24', 2025, 0, 0, 9.7287, 0.0375, 9.6912, 191.71, 7.19, '2025-01-24 18:00:50', 0, 1, NULL),
(26548, 1, 'Venta', 30, 3, 33, '2025-01-24', 2025, 0, 0, 5.1998, 0.0296, 5.1702, 226.22, 6.70, '2025-01-24 18:00:50', 0, 1, NULL),
(26549, 1, 'Venta', 30, 3, 85, '2025-01-24', 2025, 0, 0, 69.0799, 0.1035, 68.9764, 28.00, 2.90, '2025-01-24 18:00:50', 0, 1, NULL),
(26550, 1, 'Venta', 30, 3, 74, '2025-01-24', 2025, 0, 0, 2960.0000, 1.0000, 2959.0000, 1.50, 1.50, '2025-01-24 18:00:50', 0, 1, NULL),
(26551, 1, 'Venta', 30, 3, 145, '2025-01-24', 2025, 0, 0, 2999.0000, 1.0000, 2998.0000, 1.20, 1.20, '2025-01-24 18:00:50', 0, 1, NULL),
(26552, 1, 'Venta', 30, 659, 76, '2025-01-24', 2025, 0, 0, 487.0000, 1.0000, 486.0000, 2.50, 2.50, '2025-01-24 18:00:51', 0, 1, NULL),
(26553, 1, 'Venta', 31, 42, 85, '2025-01-24', 2025, 0, 0, 68.9764, 0.0739, 68.9025, 28.00, 2.07, '2025-01-24 18:15:03', 0, 1, NULL),
(26554, 1, 'Venta', 31, 42, 73, '2025-01-24', 2025, 0, 0, 1202.0000, 1.0000, 1201.0000, 1.69, 1.69, '2025-01-24 18:15:03', 0, 1, NULL),
(26555, 1, 'Venta', 31, 42, 145, '2025-01-24', 2025, 0, 0, 2998.0000, 1.0000, 2997.0000, 1.20, 1.20, '2025-01-24 18:15:03', 0, 1, NULL),
(26556, 1, 'Venta', 31, 42, 20, '2025-01-24', 2025, 0, 0, 6.7075, 0.0250, 6.6825, 208.69, 5.22, '2025-01-24 18:15:03', 0, 1, NULL),
(26557, 1, 'Venta', 31, 42, 27, '2025-01-24', 2025, 0, 0, 9.9000, 0.0300, 9.8700, 161.60, 4.85, '2025-01-24 18:15:04', 0, 1, NULL),
(26558, 1, 'Venta', 32, 1, 85, '2025-01-24', 2025, 0, 0, 68.9025, 0.1331, 68.7694, 28.00, 3.73, '2025-01-24 18:17:46', 0, 1, NULL),
(26559, 1, 'Venta', 32, 1, 74, '2025-01-24', 2025, 0, 0, 2959.0000, 1.0000, 2958.0000, 1.50, 1.50, '2025-01-24 18:17:47', 0, 1, NULL),
(26560, 1, 'Venta', 32, 1, 145, '2025-01-24', 2025, 0, 0, 2997.0000, 1.0000, 2996.0000, 1.20, 1.20, '2025-01-24 18:17:47', 0, 1, NULL),
(26561, 1, 'Venta', 32, 1, 11, '2025-01-24', 2025, 0, 0, 37.8150, 0.0600, 37.7550, 409.50, 24.57, '2025-01-24 18:17:47', 0, 1, NULL),
(26562, 1, 'Venta', 33, 27, 85, '2025-01-24', 2025, 0, 0, 68.7694, 0.1035, 68.6659, 28.00, 2.90, '2025-01-24 18:52:35', 0, 1, NULL),
(26563, 1, 'Venta', 33, 27, 73, '2025-01-24', 2025, 0, 0, 1201.0000, 1.0000, 1200.0000, 1.69, 1.69, '2025-01-24 18:52:35', 0, 1, NULL),
(26564, 1, 'Venta', 33, 27, 145, '2025-01-24', 2025, 0, 0, 2996.0000, 1.0000, 2995.0000, 1.20, 1.20, '2025-01-24 18:52:35', 0, 1, NULL),
(26565, 1, 'Venta', 33, 27, 11, '2025-01-24', 2025, 0, 0, 37.7550, 0.0480, 37.7070, 409.50, 19.66, '2025-01-24 18:52:35', 0, 1, NULL),
(26566, 1, 'Venta', 34, 38, 85, '2025-01-24', 2025, 0, 0, 68.6659, 0.1035, 68.5624, 28.00, 2.90, '2025-01-24 19:56:03', 0, 1, NULL),
(26567, 1, 'Venta', 34, 38, 17, '2025-01-24', 2025, 0, 0, 13.5650, 0.0350, 13.5300, 236.82, 8.29, '2025-01-24 19:56:04', 0, 1, NULL),
(26568, 1, 'Venta', 34, 38, 150, '2025-01-24', 2025, 0, 0, 9.3880, 0.0180, 9.3700, 91.29, 1.64, '2025-01-24 19:56:04', 0, 1, NULL),
(26569, 1, 'Venta', 34, 38, 73, '2025-01-24', 2025, 0, 0, 1200.0000, 1.0000, 1199.0000, 1.69, 1.69, '2025-01-24 19:56:04', 0, 1, NULL),
(26570, 1, 'Venta', 34, 38, 145, '2025-01-24', 2025, 0, 0, 2995.0000, 1.0000, 2994.0000, 1.20, 1.20, '2025-01-24 19:56:04', 0, 1, NULL),
(26571, 1, 'Venta', 35, 712, 222, '2025-01-24', 2025, 0, 0, 17.7000, 0.0500, 17.6500, 99.00, 4.95, '2025-01-24 20:08:12', 0, 1, NULL),
(26572, 1, 'Venta', 35, 712, 20, '2025-01-24', 2025, 0, 0, 6.6825, 0.0400, 6.6425, 208.69, 8.35, '2025-01-24 20:08:12', 0, 1, NULL),
(26573, 1, 'Venta', 35, 712, 86, '2025-01-24', 2025, 0, 0, 26.6081, 0.1250, 26.4831, 29.00, 3.63, '2025-01-24 20:08:12', 0, 1, NULL),
(26574, 1, 'Venta', 35, 712, 74, '2025-01-24', 2025, 0, 0, 2958.0000, 1.0000, 2957.0000, 1.50, 1.50, '2025-01-24 20:08:12', 0, 1, NULL),
(26575, 1, 'Venta', 35, 712, 145, '2025-01-24', 2025, 0, 0, 2994.0000, 1.0000, 2993.0000, 1.20, 1.20, '2025-01-24 20:08:13', 0, 1, NULL),
(26576, 1, 'Venta', 36, 13, 85, '2025-01-24', 2025, 0, 0, 68.5624, 0.1183, 68.4441, 28.00, 3.31, '2025-01-24 20:09:54', 0, 1, NULL),
(26577, 1, 'Venta', 36, 13, 150, '2025-01-24', 2025, 0, 0, 9.3700, 0.0270, 9.3430, 91.29, 2.46, '2025-01-24 20:09:54', 0, 1, NULL),
(26578, 1, 'Venta', 36, 13, 74, '2025-01-24', 2025, 0, 0, 2957.0000, 1.0000, 2956.0000, 1.50, 1.50, '2025-01-24 20:09:55', 0, 1, NULL),
(26579, 1, 'Venta', 36, 13, 145, '2025-01-24', 2025, 0, 0, 2993.0000, 1.0000, 2992.0000, 1.20, 1.20, '2025-01-24 20:09:55', 0, 1, NULL),
(26580, 1, 'Venta', 36, 13, 17, '2025-01-24', 2025, 0, 0, 13.5300, 0.0400, 13.4900, 236.82, 9.47, '2025-01-24 20:09:55', 0, 1, NULL),
(26581, 1, 'Venta', 37, 11, 18, '2025-01-24', 2025, 0, 0, 7.3100, 0.0400, 7.2700, 192.75, 7.71, '2025-01-24 20:12:41', 0, 1, NULL),
(26582, 1, 'Venta', 37, 11, 85, '2025-01-24', 2025, 0, 0, 68.4441, 0.1035, 68.3406, 28.00, 2.90, '2025-01-24 20:12:41', 0, 1, NULL),
(26583, 1, 'Venta', 37, 11, 74, '2025-01-24', 2025, 0, 0, 2956.0000, 1.0000, 2955.0000, 1.50, 1.50, '2025-01-24 20:12:41', 0, 1, NULL),
(26584, 1, 'Venta', 37, 11, 145, '2025-01-24', 2025, 0, 0, 2992.0000, 1.0000, 2991.0000, 1.20, 1.20, '2025-01-24 20:12:42', 0, 1, NULL),
(26585, 1, 'Venta', 38, 13, 85, '2025-01-24', 2025, 0, 0, 68.3406, 0.1183, 68.2223, 28.00, 3.31, '2025-01-24 20:18:11', 0, 1, NULL),
(26586, 1, 'Venta', 38, 13, 150, '2025-01-24', 2025, 0, 0, 9.3430, 0.0270, 9.3160, 91.29, 2.46, '2025-01-24 20:18:12', 0, 1, NULL),
(26587, 1, 'Venta', 38, 13, 74, '2025-01-24', 2025, 0, 0, 2955.0000, 1.0000, 2954.0000, 1.50, 1.50, '2025-01-24 20:18:12', 0, 1, NULL),
(26588, 1, 'Venta', 38, 13, 145, '2025-01-24', 2025, 0, 0, 2991.0000, 1.0000, 2990.0000, 1.20, 1.20, '2025-01-24 20:18:12', 0, 1, NULL),
(26589, 1, 'Venta', 38, 13, 17, '2025-01-24', 2025, 0, 0, 13.4900, 0.0400, 13.4500, 236.82, 9.47, '2025-01-24 20:18:12', 0, 1, NULL),
(26590, 1, 'Venta', 39, 1, 85, '2025-01-24', 2025, 0, 0, 68.2223, 0.1331, 68.0892, 28.00, 3.73, '2025-01-24 20:27:07', 0, 1, NULL),
(26591, 1, 'Venta', 39, 1, 74, '2025-01-24', 2025, 0, 0, 2954.0000, 1.0000, 2953.0000, 1.50, 1.50, '2025-01-24 20:27:07', 0, 1, NULL),
(26592, 1, 'Venta', 39, 1, 145, '2025-01-24', 2025, 0, 0, 2990.0000, 1.0000, 2989.0000, 1.20, 1.20, '2025-01-24 20:27:08', 0, 1, NULL),
(26593, 1, 'Venta', 39, 1, 11, '2025-01-24', 2025, 0, 0, 37.7070, 0.0600, 37.6470, 409.50, 24.57, '2025-01-24 20:27:08', 0, 1, NULL),
(26594, 1, 'Venta', 40, 14, 24, '2025-01-24', 2025, 0, 0, 14.0400, 0.0400, 14.0000, 161.60, 6.46, '2025-01-24 20:55:25', 0, 1, NULL),
(26595, 1, 'Venta', 40, 14, 85, '2025-01-24', 2025, 0, 0, 68.0892, 0.1035, 67.9857, 28.00, 2.90, '2025-01-24 20:55:26', 0, 1, NULL),
(26596, 1, 'Venta', 40, 14, 74, '2025-01-24', 2025, 0, 0, 2953.0000, 1.0000, 2952.0000, 1.50, 1.50, '2025-01-24 20:55:26', 0, 1, NULL),
(26597, 1, 'Venta', 40, 14, 145, '2025-01-24', 2025, 0, 0, 2989.0000, 1.0000, 2988.0000, 1.20, 1.20, '2025-01-24 20:55:26', 0, 1, NULL),
(26598, 1, 'Venta', 40, 14, 19, '2025-01-24', 2025, 0, 0, 10.5125, 0.0300, 10.4825, 223.24, 6.70, '2025-01-24 20:55:26', 0, 1, NULL),
(26599, 1, 'Venta', 40, 14, 24, '2025-01-24', 2025, 0, 0, 14.0000, 0.0400, 13.9600, 161.60, 6.46, '2025-01-24 20:55:27', 0, 1, NULL),
(26600, 1, 'Venta', 40, 14, 85, '2025-01-24', 2025, 0, 0, 67.9857, 0.1035, 67.8822, 28.00, 2.90, '2025-01-24 20:55:27', 0, 1, NULL),
(26601, 1, 'Venta', 40, 14, 74, '2025-01-24', 2025, 0, 0, 2952.0000, 1.0000, 2951.0000, 1.50, 1.50, '2025-01-24 20:55:27', 0, 1, NULL),
(26602, 1, 'Venta', 40, 14, 145, '2025-01-24', 2025, 0, 0, 2988.0000, 1.0000, 2987.0000, 1.20, 1.20, '2025-01-24 20:55:27', 0, 1, NULL),
(26603, 1, 'Venta', 40, 14, 19, '2025-01-24', 2025, 0, 0, 10.4825, 0.0300, 10.4525, 223.24, 6.70, '2025-01-24 20:55:27', 0, 1, NULL),
(26604, 1, 'Venta', 40, 75, 117, '2025-01-24', 2025, 0, 0, 3.1700, 0.0250, 3.1450, 123.53, 3.09, '2025-01-24 20:55:28', 0, 1, NULL),
(26605, 1, 'Venta', 40, 75, 117, '2025-01-24', 2025, 0, 0, 3.1450, 0.0250, 3.1200, 123.53, 3.09, '2025-01-24 20:55:28', 0, 1, NULL),
(26606, 1, 'Venta', 1, 33, 85, '2025-01-25', 2025, 0, 0, 67.8822, 0.0739, 67.8083, 28.00, 2.07, '2025-01-25 11:13:10', 0, 1, NULL),
(26607, 1, 'Venta', 1, 33, 73, '2025-01-25', 2025, 0, 0, 1199.0000, 1.0000, 1198.0000, 1.69, 1.69, '2025-01-25 11:13:10', 0, 1, NULL),
(26608, 1, 'Venta', 1, 33, 145, '2025-01-25', 2025, 0, 0, 2987.0000, 1.0000, 2986.0000, 1.20, 1.20, '2025-01-25 11:13:11', 0, 1, NULL),
(26609, 1, 'Venta', 1, 33, 16, '2025-01-25', 2025, 0, 0, 26.5760, 0.0380, 26.5380, 223.24, 8.48, '2025-01-25 11:13:11', 0, 1, NULL),
(26610, 1, 'Venta', 2, 232, 16, '2025-01-25', 2025, 0, 0, 26.5380, 0.0380, 26.5000, 223.24, 8.48, '2025-01-25 11:43:31', 0, 1, NULL),
(26611, 1, 'Venta', 2, 232, 86, '2025-01-25', 2025, 0, 0, 26.4831, 0.0730, 26.4101, 29.00, 2.12, '2025-01-25 11:43:31', 0, 1, NULL),
(26612, 1, 'Venta', 2, 232, 73, '2025-01-25', 2025, 0, 0, 1198.0000, 1.0000, 1197.0000, 1.69, 1.69, '2025-01-25 11:43:31', 0, 1, NULL),
(26613, 1, 'Venta', 2, 232, 145, '2025-01-25', 2025, 0, 0, 2986.0000, 1.0000, 2985.0000, 1.20, 1.20, '2025-01-25 11:43:32', 0, 1, NULL),
(26614, 1, 'Venta', 2, 217, 11, '2025-01-25', 2025, 0, 0, 37.6470, 0.0600, 37.5870, 409.50, 24.57, '2025-01-25 11:43:32', 0, 1, NULL),
(26615, 1, 'Venta', 2, 217, 86, '2025-01-25', 2025, 0, 0, 26.4101, 0.0133, 26.3968, 29.00, 0.39, '2025-01-25 11:43:32', 0, 1, NULL),
(26616, 1, 'Venta', 2, 217, 74, '2025-01-25', 2025, 0, 0, 2951.0000, 1.0000, 2950.0000, 1.50, 1.50, '2025-01-25 11:43:32', 0, 1, NULL),
(26617, 1, 'Venta', 2, 217, 145, '2025-01-25', 2025, 0, 0, 2985.0000, 1.0000, 2984.0000, 1.20, 1.20, '2025-01-25 11:43:33', 0, 1, NULL),
(26618, 1, 'Venta', 3, 154, 85, '2025-01-25', 2025, 0, 0, 67.8083, 0.0296, 67.7787, 28.00, 0.83, '2025-01-25 12:05:58', 0, 1, NULL),
(26619, 1, 'Venta', 3, 154, 76, '2025-01-25', 2025, 0, 0, 486.0000, 1.0000, 485.0000, 2.50, 2.50, '2025-01-25 12:05:58', 0, 1, NULL),
(26620, 1, 'Venta', 3, 154, 80, '2025-01-25', 2025, 0, 0, 487.0000, 1.0000, 486.0000, 1.00, 1.00, '2025-01-25 12:05:58', 0, 1, NULL),
(26621, 1, 'Venta', 3, 154, 66, '2025-01-25', 2025, 0, 0, -32.6000, 1.0000, -33.6000, 94.00, 94.00, '2025-01-25 12:05:59', 0, 1, NULL),
(26622, 1, 'Venta', 3, 154, 11, '2025-01-25', 2025, 0, 0, 37.5870, 0.0320, 37.5550, 409.50, 13.10, '2025-01-25 12:05:59', 0, 1, NULL),
(26623, 1, 'Venta', 3, 154, 85, '2025-01-25', 2025, 0, 0, 67.7787, 0.0296, 67.7491, 28.00, 0.83, '2025-01-25 12:05:59', 0, 1, NULL),
(26624, 1, 'Venta', 3, 154, 76, '2025-01-25', 2025, 0, 0, 485.0000, 1.0000, 484.0000, 2.50, 2.50, '2025-01-25 12:05:59', 0, 1, NULL),
(26625, 1, 'Venta', 3, 154, 80, '2025-01-25', 2025, 0, 0, 486.0000, 1.0000, 485.0000, 1.00, 1.00, '2025-01-25 12:05:59', 0, 1, NULL),
(26626, 1, 'Venta', 3, 154, 66, '2025-01-25', 2025, 0, 0, -33.6000, 1.0000, -34.6000, 94.00, 94.00, '2025-01-25 12:06:00', 0, 1, NULL),
(26627, 1, 'Venta', 3, 154, 11, '2025-01-25', 2025, 0, 0, 37.5550, 0.0320, 37.5230, 409.50, 13.10, '2025-01-25 12:06:00', 0, 1, NULL),
(26628, 1, 'Venta', 4, 12, 85, '2025-01-25', 2025, 0, 0, 67.7491, 0.0739, 67.6752, 28.00, 2.07, '2025-01-25 13:21:19', 0, 1, NULL),
(26629, 1, 'Venta', 4, 12, 74, '2025-01-25', 2025, 0, 0, 2950.0000, 1.0000, 2949.0000, 1.50, 1.50, '2025-01-25 13:21:19', 0, 1, NULL),
(26630, 1, 'Venta', 4, 12, 145, '2025-01-25', 2025, 0, 0, 2984.0000, 1.0000, 2983.0000, 1.20, 1.20, '2025-01-25 13:21:20', 0, 1, NULL),
(26631, 1, 'Venta', 4, 12, 172, '2025-01-25', 2025, 0, 0, 12.1900, 0.0400, 12.1500, 178.28, 7.13, '2025-01-25 13:21:20', 0, 1, NULL),
(26632, 1, 'Venta', 4, 12, 16, '2025-01-25', 2025, 0, 0, 26.5000, 0.0320, 26.4680, 223.24, 7.14, '2025-01-25 13:21:20', 0, 1, NULL),
(26633, 1, 'Venta', 4, 556, 86, '2025-01-25', 2025, 0, 0, 26.3968, 0.2957, 26.1011, 29.00, 8.58, '2025-01-25 13:21:20', 0, 1, NULL),
(26634, 1, 'Venta', 4, 556, 76, '2025-01-25', 2025, 0, 0, 484.0000, 1.0000, 483.0000, 2.50, 2.50, '2025-01-25 13:21:21', 0, 1, NULL),
(26635, 1, 'Venta', 4, 556, 80, '2025-01-25', 2025, 0, 0, 485.0000, 1.0000, 484.0000, 1.00, 1.00, '2025-01-25 13:21:21', 0, 1, NULL),
(26636, 1, 'Venta', 5, 1, 85, '2025-01-25', 2025, 0, 0, 67.6752, 0.1331, 67.5421, 28.00, 3.73, '2025-01-25 13:49:25', 0, 1, NULL),
(26637, 1, 'Venta', 5, 1, 74, '2025-01-25', 2025, 0, 0, 2949.0000, 1.0000, 2948.0000, 1.50, 1.50, '2025-01-25 13:49:25', 0, 1, NULL),
(26638, 1, 'Venta', 5, 1, 145, '2025-01-25', 2025, 0, 0, 2983.0000, 1.0000, 2982.0000, 1.20, 1.20, '2025-01-25 13:49:25', 0, 1, NULL),
(26639, 1, 'Venta', 5, 1, 11, '2025-01-25', 2025, 0, 0, 37.5230, 0.0600, 37.4630, 409.50, 24.57, '2025-01-25 13:49:25', 0, 1, NULL),
(26640, 1, 'Venta', 5, 13, 85, '2025-01-25', 2025, 0, 0, 67.5421, 0.1183, 67.4238, 28.00, 3.31, '2025-01-25 13:49:25', 0, 1, NULL),
(26641, 1, 'Venta', 5, 13, 150, '2025-01-25', 2025, 0, 0, 9.3160, 0.0270, 9.2890, 91.29, 2.46, '2025-01-25 13:49:26', 0, 1, NULL),
(26642, 1, 'Venta', 5, 13, 74, '2025-01-25', 2025, 0, 0, 2948.0000, 1.0000, 2947.0000, 1.50, 1.50, '2025-01-25 13:49:26', 0, 1, NULL),
(26643, 1, 'Venta', 5, 13, 145, '2025-01-25', 2025, 0, 0, 2982.0000, 1.0000, 2981.0000, 1.20, 1.20, '2025-01-25 13:49:26', 0, 1, NULL),
(26644, 1, 'Venta', 5, 13, 17, '2025-01-25', 2025, 0, 0, 13.4500, 0.0400, 13.4100, 236.82, 9.47, '2025-01-25 13:49:26', 0, 1, NULL),
(26645, 1, 'Venta', 6, 30, 14, '2025-01-25', 2025, 0, 0, 14.6525, 0.0250, 14.6275, 223.24, 5.58, '2025-01-25 13:50:31', 0, 1, NULL),
(26646, 1, 'Venta', 6, 30, 85, '2025-01-25', 2025, 0, 0, 67.4238, 0.0739, 67.3499, 28.00, 2.07, '2025-01-25 13:50:32', 0, 1, NULL),
(26647, 1, 'Venta', 6, 30, 48, '2025-01-25', 2025, 0, 0, 19.2882, 0.0300, 19.2582, 180.19, 5.41, '2025-01-25 13:50:32', 0, 1, NULL),
(26648, 1, 'Venta', 6, 30, 73, '2025-01-25', 2025, 0, 0, 1197.0000, 1.0000, 1196.0000, 1.69, 1.69, '2025-01-25 13:50:32', 0, 1, NULL),
(26649, 1, 'Venta', 6, 30, 145, '2025-01-25', 2025, 0, 0, 2981.0000, 1.0000, 2980.0000, 1.20, 1.20, '2025-01-25 13:50:32', 0, 1, NULL),
(26650, 1, 'Venta', 7, 13, 85, '2025-01-25', 2025, 0, 0, 67.3499, 0.1183, 67.2316, 28.00, 3.31, '2025-01-25 14:17:20', 0, 1, NULL),
(26651, 1, 'Venta', 7, 13, 150, '2025-01-25', 2025, 0, 0, 9.2890, 0.0270, 9.2620, 91.29, 2.46, '2025-01-25 14:17:20', 0, 1, NULL),
(26652, 1, 'Venta', 7, 13, 74, '2025-01-25', 2025, 0, 0, 2947.0000, 1.0000, 2946.0000, 1.50, 1.50, '2025-01-25 14:17:20', 0, 1, NULL),
(26653, 1, 'Venta', 7, 13, 145, '2025-01-25', 2025, 0, 0, 2980.0000, 1.0000, 2979.0000, 1.20, 1.20, '2025-01-25 14:17:20', 0, 1, NULL),
(26654, 1, 'Venta', 7, 13, 17, '2025-01-25', 2025, 0, 0, 13.4100, 0.0400, 13.3700, 236.82, 9.47, '2025-01-25 14:17:21', 0, 1, NULL),
(26655, 1, 'Venta', 8, 233, 16, '2025-01-25', 2025, 0, 0, 26.4680, 0.0320, 26.4360, 223.24, 7.14, '2025-01-25 14:29:08', 0, 1, NULL),
(26656, 1, 'Venta', 8, 233, 172, '2025-01-25', 2025, 0, 0, 12.1500, 0.0400, 12.1100, 178.28, 7.13, '2025-01-25 14:29:08', 0, 1, NULL),
(26657, 1, 'Venta', 8, 233, 86, '2025-01-25', 2025, 0, 0, 26.1011, 0.0730, 26.0281, 29.00, 2.12, '2025-01-25 14:29:08', 0, 1, NULL),
(26658, 1, 'Venta', 8, 233, 74, '2025-01-25', 2025, 0, 0, 2946.0000, 1.0000, 2945.0000, 1.50, 1.50, '2025-01-25 14:29:08', 0, 1, NULL),
(26659, 1, 'Venta', 8, 233, 145, '2025-01-25', 2025, 0, 0, 2979.0000, 1.0000, 2978.0000, 1.20, 1.20, '2025-01-25 14:29:08', 0, 1, NULL),
(26660, 1, 'Venta', 8, 11, 18, '2025-01-25', 2025, 0, 0, 7.2700, 0.0400, 7.2300, 192.75, 7.71, '2025-01-25 14:29:09', 0, 1, NULL),
(26661, 1, 'Venta', 8, 11, 85, '2025-01-25', 2025, 0, 0, 67.2316, 0.1035, 67.1281, 28.00, 2.90, '2025-01-25 14:29:09', 0, 1, NULL),
(26662, 1, 'Venta', 8, 11, 74, '2025-01-25', 2025, 0, 0, 2945.0000, 1.0000, 2944.0000, 1.50, 1.50, '2025-01-25 14:29:09', 0, 1, NULL),
(26663, 1, 'Venta', 8, 11, 145, '2025-01-25', 2025, 0, 0, 2978.0000, 1.0000, 2977.0000, 1.20, 1.20, '2025-01-25 14:29:09', 0, 1, NULL),
(26664, 1, 'Venta', 9, 49, 85, '2025-01-25', 2025, 0, 0, 67.1281, 0.0739, 67.0542, 28.00, 2.07, '2025-01-25 14:55:36', 0, 1, NULL),
(26665, 1, 'Venta', 9, 49, 32, '2025-01-25', 2025, 0, 0, 10.8750, 0.0222, 10.8528, 161.60, 3.59, '2025-01-25 14:55:36', 0, 1, NULL),
(26666, 1, 'Venta', 9, 49, 23, '2025-01-25', 2025, 0, 0, 7.4875, 0.0300, 7.4575, 243.84, 7.32, '2025-01-25 14:55:36', 0, 1, NULL),
(26667, 1, 'Venta', 9, 49, 73, '2025-01-25', 2025, 0, 0, 1196.0000, 1.0000, 1195.0000, 1.69, 1.69, '2025-01-25 14:55:36', 0, 1, NULL),
(26668, 1, 'Venta', 9, 49, 145, '2025-01-25', 2025, 0, 0, 2977.0000, 1.0000, 2976.0000, 1.20, 1.20, '2025-01-25 14:55:36', 0, 1, NULL),
(26669, 1, 'Venta', 10, 197, 25, '2025-01-25', 2025, 0, 0, 4.2690, 0.0400, 4.2290, 161.60, 6.46, '2025-01-25 15:35:44', 0, 1, NULL),
(26670, 1, 'Venta', 10, 197, 85, '2025-01-25', 2025, 0, 0, 67.0542, 0.1035, 66.9507, 28.00, 2.90, '2025-01-25 15:35:44', 0, 1, NULL),
(26671, 1, 'Venta', 10, 197, 74, '2025-01-25', 2025, 0, 0, 2944.0000, 1.0000, 2943.0000, 1.50, 1.50, '2025-01-25 15:35:44', 0, 1, NULL),
(26672, 1, 'Venta', 10, 197, 145, '2025-01-25', 2025, 0, 0, 2976.0000, 1.0000, 2975.0000, 1.20, 1.20, '2025-01-25 15:35:45', 0, 1, NULL),
(26673, 1, 'Venta', 10, 197, 23, '2025-01-25', 2025, 0, 0, 7.4575, 0.0300, 7.4275, 243.84, 7.32, '2025-01-25 15:35:45', 0, 1, NULL),
(26674, 1, 'Venta', 10, 15, 25, '2025-01-25', 2025, 0, 0, 4.2290, 0.0400, 4.1890, 161.60, 6.46, '2025-01-25 15:35:45', 0, 1, NULL),
(26675, 1, 'Venta', 10, 15, 85, '2025-01-25', 2025, 0, 0, 66.9507, 0.1035, 66.8472, 28.00, 2.90, '2025-01-25 15:35:45', 0, 1, NULL),
(26676, 1, 'Venta', 10, 15, 74, '2025-01-25', 2025, 0, 0, 2943.0000, 1.0000, 2942.0000, 1.50, 1.50, '2025-01-25 15:35:45', 0, 1, NULL),
(26677, 1, 'Venta', 10, 15, 145, '2025-01-25', 2025, 0, 0, 2975.0000, 1.0000, 2974.0000, 1.20, 1.20, '2025-01-25 15:35:46', 0, 1, NULL),
(26678, 1, 'Venta', 10, 15, 19, '2025-01-25', 2025, 0, 0, 10.4525, 0.0300, 10.4225, 223.24, 6.70, '2025-01-25 15:35:46', 0, 1, NULL),
(26679, 1, 'Venta', 11, 1, 85, '2025-01-25', 2025, 0, 0, 66.8472, 0.1331, 66.7141, 28.00, 3.73, '2025-01-25 15:37:03', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(26680, 1, 'Venta', 11, 1, 74, '2025-01-25', 2025, 0, 0, 2942.0000, 1.0000, 2941.0000, 1.50, 1.50, '2025-01-25 15:37:03', 0, 1, NULL),
(26681, 1, 'Venta', 11, 1, 145, '2025-01-25', 2025, 0, 0, 2974.0000, 1.0000, 2973.0000, 1.20, 1.20, '2025-01-25 15:37:04', 0, 1, NULL),
(26682, 1, 'Venta', 11, 1, 11, '2025-01-25', 2025, 0, 0, 37.4630, 0.0600, 37.4030, 409.50, 24.57, '2025-01-25 15:37:04', 0, 1, NULL),
(26683, 1, 'Venta', 12, 329, 11, '2025-01-25', 2025, 0, 0, 37.4030, 0.0450, 37.3580, 409.50, 18.43, '2025-01-25 15:42:53', 0, 1, NULL),
(26684, 1, 'Venta', 12, 329, 87, '2025-01-25', 2025, 0, 0, 25.5269, 0.2360, 25.2909, 28.81, 6.80, '2025-01-25 15:42:53', 0, 1, NULL),
(26685, 1, 'Venta', 12, 329, 74, '2025-01-25', 2025, 0, 0, 2941.0000, 1.0000, 2940.0000, 1.50, 1.50, '2025-01-25 15:42:54', 0, 1, NULL),
(26686, 1, 'Venta', 12, 329, 145, '2025-01-25', 2025, 0, 0, 2973.0000, 1.0000, 2972.0000, 1.20, 1.20, '2025-01-25 15:42:54', 0, 1, NULL),
(26687, 1, 'Venta', 13, 217, 11, '2025-01-25', 2025, 0, 0, 37.3580, 0.0600, 37.2980, 409.50, 24.57, '2025-01-25 15:55:45', 0, 1, NULL),
(26688, 1, 'Venta', 13, 217, 86, '2025-01-25', 2025, 0, 0, 26.0281, 0.0133, 26.0148, 29.00, 0.39, '2025-01-25 15:55:46', 0, 1, NULL),
(26689, 1, 'Venta', 13, 217, 74, '2025-01-25', 2025, 0, 0, 2940.0000, 1.0000, 2939.0000, 1.50, 1.50, '2025-01-25 15:55:46', 0, 1, NULL),
(26690, 1, 'Venta', 13, 217, 145, '2025-01-25', 2025, 0, 0, 2972.0000, 1.0000, 2971.0000, 1.20, 1.20, '2025-01-25 15:55:46', 0, 1, NULL),
(26691, 1, 'Venta', 14, 227, 12, '2025-01-25', 2025, 0, 0, 9.4900, 0.0500, 9.4400, 353.83, 17.69, '2025-01-25 16:18:08', 0, 1, NULL),
(26692, 1, 'Venta', 14, 227, 86, '2025-01-25', 2025, 0, 0, 26.0148, 0.1331, 25.8817, 29.00, 3.86, '2025-01-25 16:18:08', 0, 1, NULL),
(26693, 1, 'Venta', 14, 227, 74, '2025-01-25', 2025, 0, 0, 2939.0000, 1.0000, 2938.0000, 1.50, 1.50, '2025-01-25 16:18:09', 0, 1, NULL),
(26694, 1, 'Venta', 14, 227, 145, '2025-01-25', 2025, 0, 0, 2971.0000, 1.0000, 2970.0000, 1.20, 1.20, '2025-01-25 16:18:09', 0, 1, NULL),
(26695, 1, 'Venta', 15, 24, 23, '2025-01-25', 2025, 0, 0, 7.4275, 0.0375, 7.3900, 243.84, 9.14, '2025-01-25 16:36:32', 0, 1, NULL),
(26696, 1, 'Venta', 15, 24, 32, '2025-01-25', 2025, 0, 0, 10.8528, 0.0296, 10.8232, 161.60, 4.78, '2025-01-25 16:36:32', 0, 1, NULL),
(26697, 1, 'Venta', 15, 24, 85, '2025-01-25', 2025, 0, 0, 66.7141, 0.1035, 66.6106, 28.00, 2.90, '2025-01-25 16:36:33', 0, 1, NULL),
(26698, 1, 'Venta', 15, 24, 74, '2025-01-25', 2025, 0, 0, 2938.0000, 1.0000, 2937.0000, 1.50, 1.50, '2025-01-25 16:36:33', 0, 1, NULL),
(26699, 1, 'Venta', 15, 24, 145, '2025-01-25', 2025, 0, 0, 2970.0000, 1.0000, 2969.0000, 1.20, 1.20, '2025-01-25 16:36:33', 0, 1, NULL),
(26700, 1, 'Venta', 15, 23, 35, '2025-01-25', 2025, 0, 0, 7.5686, 0.0370, 7.5316, 35.00, 1.30, '2025-01-25 16:36:33', 0, 1, NULL),
(26701, 1, 'Venta', 15, 23, 74, '2025-01-25', 2025, 0, 0, 2937.0000, 1.0000, 2936.0000, 1.50, 1.50, '2025-01-25 16:36:34', 0, 1, NULL),
(26702, 1, 'Venta', 15, 23, 145, '2025-01-25', 2025, 0, 0, 2969.0000, 1.0000, 2968.0000, 1.20, 1.20, '2025-01-25 16:36:34', 0, 1, NULL),
(26703, 1, 'Venta', 15, 23, 22, '2025-01-25', 2025, 0, 0, 3.7300, 0.0300, 3.7000, 182.05, 5.46, '2025-01-25 16:36:34', 0, 1, NULL),
(26704, 1, 'Venta', 15, 23, 24, '2025-01-25', 2025, 0, 0, 13.9600, 0.0200, 13.9400, 161.60, 3.23, '2025-01-25 16:36:34', 0, 1, NULL),
(26705, 1, 'Venta', 16, 4, 85, '2025-01-25', 2025, 0, 0, 66.6106, 0.1035, 66.5071, 28.00, 2.90, '2025-01-25 16:52:42', 0, 1, NULL),
(26706, 1, 'Venta', 16, 4, 14, '2025-01-25', 2025, 0, 0, 14.6275, 0.0375, 14.5900, 223.24, 8.37, '2025-01-25 16:52:43', 0, 1, NULL),
(26707, 1, 'Venta', 16, 4, 74, '2025-01-25', 2025, 0, 0, 2936.0000, 1.0000, 2935.0000, 1.50, 1.50, '2025-01-25 16:52:43', 0, 1, NULL),
(26708, 1, 'Venta', 16, 4, 145, '2025-01-25', 2025, 0, 0, 2968.0000, 1.0000, 2967.0000, 1.20, 1.20, '2025-01-25 16:52:43', 0, 1, NULL),
(26709, 1, 'Venta', 16, 4, 48, '2025-01-25', 2025, 0, 0, 19.2582, 0.0400, 19.2182, 180.19, 7.21, '2025-01-25 16:52:43', 0, 1, NULL),
(26710, 1, 'Venta', 17, 4, 85, '2025-01-25', 2025, 0, 0, 66.5071, 0.1035, 66.4036, 28.00, 2.90, '2025-01-25 16:59:50', 0, 1, NULL),
(26711, 1, 'Venta', 17, 4, 14, '2025-01-25', 2025, 0, 0, 14.5900, 0.0375, 14.5525, 223.24, 8.37, '2025-01-25 16:59:50', 0, 1, NULL),
(26712, 1, 'Venta', 17, 4, 74, '2025-01-25', 2025, 0, 0, 2935.0000, 1.0000, 2934.0000, 1.50, 1.50, '2025-01-25 16:59:50', 0, 1, NULL),
(26713, 1, 'Venta', 17, 4, 145, '2025-01-25', 2025, 0, 0, 2967.0000, 1.0000, 2966.0000, 1.20, 1.20, '2025-01-25 16:59:50', 0, 1, NULL),
(26714, 1, 'Venta', 17, 4, 48, '2025-01-25', 2025, 0, 0, 19.2182, 0.0400, 19.1782, 180.19, 7.21, '2025-01-25 16:59:51', 0, 1, NULL),
(26715, 1, 'Venta', 18, 27, 85, '2025-01-25', 2025, 0, 0, 66.4036, 0.1035, 66.3001, 28.00, 2.90, '2025-01-25 17:13:57', 0, 1, NULL),
(26716, 1, 'Venta', 18, 27, 73, '2025-01-25', 2025, 0, 0, 1195.0000, 1.0000, 1194.0000, 1.69, 1.69, '2025-01-25 17:13:58', 0, 1, NULL),
(26717, 1, 'Venta', 18, 27, 145, '2025-01-25', 2025, 0, 0, 2966.0000, 1.0000, 2965.0000, 1.20, 1.20, '2025-01-25 17:13:58', 0, 1, NULL),
(26718, 1, 'Venta', 18, 27, 11, '2025-01-25', 2025, 0, 0, 37.2980, 0.0480, 37.2500, 409.50, 19.66, '2025-01-25 17:13:58', 0, 1, NULL),
(26719, 1, 'Venta', 19, 93, 64, '2025-01-25', 2025, 0, 0, 186.0000, 1.0000, 185.0000, 4.00, 4.00, '2025-01-25 17:16:35', 0, 1, NULL),
(26720, 1, 'Venta', 19, 93, 111, '2025-01-25', 2025, 0, 0, 1.6000, 0.0250, 1.5750, 115.90, 2.90, '2025-01-25 17:16:35', 0, 1, NULL),
(26721, 1, 'Venta', 19, 93, 113, '2025-01-25', 2025, 0, 0, 0.1550, 0.0010, 0.1540, 37.95, 0.04, '2025-01-25 17:16:35', 0, 1, NULL),
(26722, 1, 'Venta', 19, 93, 144, '2025-01-25', 2025, 0, 0, 2.6630, 0.0050, 2.6580, 17.90, 0.09, '2025-01-25 17:16:36', 0, 1, NULL),
(26723, 1, 'Venta', 19, 93, 116, '2025-01-25', 2025, 0, 0, 9.6932, 0.0494, 9.6438, 9.27, 0.46, '2025-01-25 17:16:36', 0, 1, NULL),
(26724, 1, 'Venta', 19, 93, 85, '2025-01-25', 2025, 0, 0, 66.3001, 0.0642, 66.2359, 28.00, 1.80, '2025-01-25 17:16:36', 0, 1, NULL),
(26725, 1, 'Venta', 19, 93, 114, '2025-01-25', 2025, 0, 0, -2.9994, 0.2857, -3.2851, 2.80, 0.80, '2025-01-25 17:16:36', 0, 1, NULL),
(26726, 1, 'Venta', 19, 93, 115, '2025-01-25', 2025, 0, 0, 1.3950, 0.0025, 1.3925, 78.45, 0.20, '2025-01-25 17:16:37', 0, 1, NULL),
(26727, 1, 'Venta', 19, 93, 182, '2025-01-25', 2025, 0, 0, 271.0000, 1.0000, 270.0000, 1.91, 1.91, '2025-01-25 17:16:37', 0, 1, NULL),
(26728, 1, 'Venta', 20, 635, 74, '2025-01-25', 2025, 0, 0, 2934.0000, 1.0000, 2933.0000, 1.50, 1.50, '2025-01-25 17:20:38', 0, 1, NULL),
(26729, 1, 'Venta', 20, 635, 145, '2025-01-25', 2025, 0, 0, 2965.0000, 1.0000, 2964.0000, 1.20, 1.20, '2025-01-25 17:20:38', 0, 1, NULL),
(26730, 1, 'Venta', 20, 635, 86, '2025-01-25', 2025, 0, 0, 25.8817, 0.0739, 25.8078, 29.00, 2.14, '2025-01-25 17:20:38', 0, 1, NULL),
(26731, 1, 'Venta', 20, 635, 209, '2025-01-25', 2025, 0, 0, 3.2600, 0.0400, 3.2200, 223.07, 8.92, '2025-01-25 17:20:39', 0, 1, NULL),
(26732, 1, 'Venta', 20, 635, 208, '2025-01-25', 2025, 0, 0, 4.4025, 0.0375, 4.3650, 314.46, 11.79, '2025-01-25 17:20:39', 0, 1, NULL),
(26733, 1, 'Venta', 21, 8, 145, '2025-01-25', 2025, 0, 0, 2964.0000, 1.0000, 2963.0000, 1.20, 1.20, '2025-01-25 17:24:06', 0, 1, NULL),
(26734, 1, 'Venta', 21, 8, 74, '2025-01-25', 2025, 0, 0, 2933.0000, 1.0000, 2932.0000, 1.50, 1.50, '2025-01-25 17:24:06', 0, 1, NULL),
(26735, 1, 'Venta', 21, 8, 85, '2025-01-25', 2025, 0, 0, 66.2359, 0.1035, 66.1324, 28.00, 2.90, '2025-01-25 17:24:06', 0, 1, NULL),
(26736, 1, 'Venta', 21, 8, 16, '2025-01-25', 2025, 0, 0, 26.4360, 0.0440, 26.3920, 223.24, 9.82, '2025-01-25 17:24:06', 0, 1, NULL),
(26737, 1, 'Venta', 21, 12, 85, '2025-01-25', 2025, 0, 0, 66.1324, 0.0739, 66.0585, 28.00, 2.07, '2025-01-25 17:24:07', 0, 1, NULL),
(26738, 1, 'Venta', 21, 12, 74, '2025-01-25', 2025, 0, 0, 2932.0000, 1.0000, 2931.0000, 1.50, 1.50, '2025-01-25 17:24:07', 0, 1, NULL),
(26739, 1, 'Venta', 21, 12, 145, '2025-01-25', 2025, 0, 0, 2963.0000, 1.0000, 2962.0000, 1.20, 1.20, '2025-01-25 17:24:07', 0, 1, NULL),
(26740, 1, 'Venta', 21, 12, 172, '2025-01-25', 2025, 0, 0, 12.1100, 0.0400, 12.0700, 178.28, 7.13, '2025-01-25 17:24:07', 0, 1, NULL),
(26741, 1, 'Venta', 21, 12, 16, '2025-01-25', 2025, 0, 0, 26.3920, 0.0320, 26.3600, 223.24, 7.14, '2025-01-25 17:24:08', 0, 1, NULL),
(26742, 1, 'Venta', 22, 93, 64, '2025-01-25', 2025, 0, 0, 185.0000, 1.0000, 184.0000, 4.00, 4.00, '2025-01-25 17:26:09', 0, 1, NULL),
(26743, 1, 'Venta', 22, 93, 111, '2025-01-25', 2025, 0, 0, 1.5750, 0.0250, 1.5500, 115.90, 2.90, '2025-01-25 17:26:09', 0, 1, NULL),
(26744, 1, 'Venta', 22, 93, 113, '2025-01-25', 2025, 0, 0, 0.1540, 0.0010, 0.1530, 37.95, 0.04, '2025-01-25 17:26:09', 0, 1, NULL),
(26745, 1, 'Venta', 22, 93, 144, '2025-01-25', 2025, 0, 0, 2.6580, 0.0050, 2.6530, 17.90, 0.09, '2025-01-25 17:26:09', 0, 1, NULL),
(26746, 1, 'Venta', 22, 93, 116, '2025-01-25', 2025, 0, 0, 9.6438, 0.0494, 9.5944, 9.27, 0.46, '2025-01-25 17:26:10', 0, 1, NULL),
(26747, 1, 'Venta', 22, 93, 85, '2025-01-25', 2025, 0, 0, 66.0585, 0.0642, 65.9943, 28.00, 1.80, '2025-01-25 17:26:10', 0, 1, NULL),
(26748, 1, 'Venta', 22, 93, 114, '2025-01-25', 2025, 0, 0, -3.2851, 0.2857, -3.5708, 2.80, 0.80, '2025-01-25 17:26:10', 0, 1, NULL),
(26749, 1, 'Venta', 22, 93, 115, '2025-01-25', 2025, 0, 0, 1.3925, 0.0025, 1.3900, 78.45, 0.20, '2025-01-25 17:26:10', 0, 1, NULL),
(26750, 1, 'Venta', 22, 93, 182, '2025-01-25', 2025, 0, 0, 270.0000, 1.0000, 269.0000, 1.91, 1.91, '2025-01-25 17:26:11', 0, 1, NULL),
(26751, 1, 'Venta', 23, 34, 85, '2025-01-25', 2025, 0, 0, 65.9943, 0.0590, 65.9353, 28.00, 1.65, '2025-01-25 18:01:58', 0, 1, NULL),
(26752, 1, 'Venta', 23, 34, 48, '2025-01-25', 2025, 0, 0, 19.1782, 0.0300, 19.1482, 180.19, 5.41, '2025-01-25 18:01:59', 0, 1, NULL),
(26753, 1, 'Venta', 23, 34, 16, '2025-01-25', 2025, 0, 0, 26.3600, 0.0250, 26.3350, 223.24, 5.58, '2025-01-25 18:01:59', 0, 1, NULL),
(26754, 1, 'Venta', 23, 34, 73, '2025-01-25', 2025, 0, 0, 1194.0000, 1.0000, 1193.0000, 1.69, 1.69, '2025-01-25 18:01:59', 0, 1, NULL),
(26755, 1, 'Venta', 23, 34, 145, '2025-01-25', 2025, 0, 0, 2962.0000, 1.0000, 2961.0000, 1.20, 1.20, '2025-01-25 18:01:59', 0, 1, NULL),
(26756, 1, 'Venta', 24, 240, 86, '2025-01-25', 2025, 0, 0, 25.8078, 0.0590, 25.7488, 29.00, 1.71, '2025-01-25 18:17:21', 0, 1, NULL),
(26757, 1, 'Venta', 24, 240, 73, '2025-01-25', 2025, 0, 0, 1193.0000, 1.0000, 1192.0000, 1.69, 1.69, '2025-01-25 18:17:21', 0, 1, NULL),
(26758, 1, 'Venta', 24, 240, 145, '2025-01-25', 2025, 0, 0, 2961.0000, 1.0000, 2960.0000, 1.20, 1.20, '2025-01-25 18:17:21', 0, 1, NULL),
(26759, 1, 'Venta', 24, 240, 48, '2025-01-25', 2025, 0, 0, 19.1482, 0.0300, 19.1182, 180.19, 5.41, '2025-01-25 18:17:21', 0, 1, NULL),
(26760, 1, 'Venta', 24, 240, 16, '2025-01-25', 2025, 0, 0, 26.3350, 0.0250, 26.3100, 223.24, 5.58, '2025-01-25 18:17:21', 0, 1, NULL),
(26761, 1, 'Venta', 25, 13, 85, '2025-01-25', 2025, 0, 0, 65.9353, 0.1183, 65.8170, 28.00, 3.31, '2025-01-25 18:18:31', 0, 1, NULL),
(26762, 1, 'Venta', 25, 13, 150, '2025-01-25', 2025, 0, 0, 9.2620, 0.0270, 9.2350, 91.29, 2.46, '2025-01-25 18:18:32', 0, 1, NULL),
(26763, 1, 'Venta', 25, 13, 74, '2025-01-25', 2025, 0, 0, 2931.0000, 1.0000, 2930.0000, 1.50, 1.50, '2025-01-25 18:18:32', 0, 1, NULL),
(26764, 1, 'Venta', 25, 13, 145, '2025-01-25', 2025, 0, 0, 2960.0000, 1.0000, 2959.0000, 1.20, 1.20, '2025-01-25 18:18:32', 0, 1, NULL),
(26765, 1, 'Venta', 25, 13, 17, '2025-01-25', 2025, 0, 0, 13.3700, 0.0400, 13.3300, 236.82, 9.47, '2025-01-25 18:18:32', 0, 1, NULL),
(26766, 1, 'Venta', 26, 57, 85, '2025-01-25', 2025, 0, 0, 65.8170, 0.2957, 65.5213, 28.00, 8.28, '2025-01-25 18:30:54', 0, 1, NULL),
(26767, 1, 'Venta', 26, 57, 14, '2025-01-25', 2025, 0, 0, 14.5525, 0.0300, 14.5225, 223.24, 6.70, '2025-01-25 18:30:54', 0, 1, NULL),
(26768, 1, 'Venta', 26, 57, 34, '2025-01-25', 2025, 0, 0, 6.1286, 0.0222, 6.1064, 217.06, 4.82, '2025-01-25 18:30:55', 0, 1, NULL),
(26769, 1, 'Venta', 26, 57, 76, '2025-01-25', 2025, 0, 0, 483.0000, 1.0000, 482.0000, 2.50, 2.50, '2025-01-25 18:30:55', 0, 1, NULL),
(26770, 1, 'Venta', 26, 57, 80, '2025-01-25', 2025, 0, 0, 484.0000, 1.0000, 483.0000, 1.00, 1.00, '2025-01-25 18:30:55', 0, 1, NULL),
(26771, 1, 'Venta', 26, 57, 66, '2025-01-25', 2025, 0, 0, -34.6000, 1.0000, -35.6000, 94.00, 94.00, '2025-01-25 18:30:55', 0, 1, NULL),
(26772, 1, 'Venta', 27, 399, 85, '2025-01-25', 2025, 0, 0, 65.5213, 0.2360, 65.2853, 28.00, 6.61, '2025-01-25 18:39:29', 0, 1, NULL),
(26773, 1, 'Venta', 27, 399, 172, '2025-01-25', 2025, 0, 0, 12.0700, 0.0400, 12.0300, 178.28, 7.13, '2025-01-25 18:39:30', 0, 1, NULL),
(26774, 1, 'Venta', 27, 399, 16, '2025-01-25', 2025, 0, 0, 26.3100, 0.0250, 26.2850, 223.24, 5.58, '2025-01-25 18:39:30', 0, 1, NULL),
(26775, 1, 'Venta', 27, 399, 74, '2025-01-25', 2025, 0, 0, 2930.0000, 1.0000, 2929.0000, 1.50, 1.50, '2025-01-25 18:39:30', 0, 1, NULL),
(26776, 1, 'Venta', 27, 399, 145, '2025-01-25', 2025, 0, 0, 2959.0000, 1.0000, 2958.0000, 1.20, 1.20, '2025-01-25 18:39:30', 0, 1, NULL),
(26777, 1, 'Venta', 27, 369, 12, '2025-01-25', 2025, 0, 0, 9.4400, 0.0450, 9.3950, 353.83, 15.92, '2025-01-25 18:39:30', 0, 1, NULL),
(26778, 1, 'Venta', 27, 369, 87, '2025-01-25', 2025, 0, 0, 25.2909, 0.2360, 25.0549, 28.81, 6.80, '2025-01-25 18:39:31', 0, 1, NULL),
(26779, 1, 'Venta', 27, 369, 145, '2025-01-25', 2025, 0, 0, 2958.0000, 1.0000, 2957.0000, 1.20, 1.20, '2025-01-25 18:39:31', 0, 1, NULL),
(26780, 1, 'Venta', 27, 369, 74, '2025-01-25', 2025, 0, 0, 2929.0000, 1.0000, 2928.0000, 1.50, 1.50, '2025-01-25 18:39:31', 0, 1, NULL),
(26781, 1, 'Venta', 28, 217, 11, '2025-01-25', 2025, 0, 0, 37.2500, 0.0600, 37.1900, 409.50, 24.57, '2025-01-25 18:41:44', 0, 1, NULL),
(26782, 1, 'Venta', 28, 217, 86, '2025-01-25', 2025, 0, 0, 25.7488, 0.0133, 25.7355, 29.00, 0.39, '2025-01-25 18:41:44', 0, 1, NULL),
(26783, 1, 'Venta', 28, 217, 74, '2025-01-25', 2025, 0, 0, 2928.0000, 1.0000, 2927.0000, 1.50, 1.50, '2025-01-25 18:41:44', 0, 1, NULL),
(26784, 1, 'Venta', 28, 217, 145, '2025-01-25', 2025, 0, 0, 2957.0000, 1.0000, 2956.0000, 1.20, 1.20, '2025-01-25 18:41:44', 0, 1, NULL),
(26785, 1, 'Venta', 28, 250, 25, '2025-01-25', 2025, 0, 0, 4.1890, 0.0400, 4.1490, 161.60, 6.46, '2025-01-25 18:41:45', 0, 1, NULL),
(26786, 1, 'Venta', 28, 250, 86, '2025-01-25', 2025, 0, 0, 25.7355, 0.1035, 25.6320, 29.00, 3.00, '2025-01-25 18:41:45', 0, 1, NULL),
(26787, 1, 'Venta', 28, 250, 19, '2025-01-25', 2025, 0, 0, 10.4225, 0.0300, 10.3925, 223.24, 6.70, '2025-01-25 18:41:45', 0, 1, NULL),
(26788, 1, 'Venta', 28, 250, 74, '2025-01-25', 2025, 0, 0, 2927.0000, 1.0000, 2926.0000, 1.50, 1.50, '2025-01-25 18:41:45', 0, 1, NULL),
(26789, 1, 'Venta', 28, 250, 145, '2025-01-25', 2025, 0, 0, 2956.0000, 1.0000, 2955.0000, 1.20, 1.20, '2025-01-25 18:41:46', 0, 1, NULL),
(26790, 1, 'Venta', 28, 77, 119, '2025-01-25', 2025, 0, 0, 3.0450, 0.0250, 3.0200, 123.53, 3.09, '2025-01-25 18:41:46', 0, 1, NULL),
(26791, 1, 'Venta', 28, 76, 118, '2025-01-25', 2025, 0, 0, 3.1150, 0.0250, 3.0900, 123.53, 3.09, '2025-01-25 18:41:46', 0, 1, NULL),
(26792, 1, 'Venta', 29, 11, 18, '2025-01-25', 2025, 0, 0, 7.2300, 0.0400, 7.1900, 192.75, 7.71, '2025-01-25 18:43:25', 0, 1, NULL),
(26793, 1, 'Venta', 29, 11, 85, '2025-01-25', 2025, 0, 0, 65.2853, 0.1035, 65.1818, 28.00, 2.90, '2025-01-25 18:43:25', 0, 1, NULL),
(26794, 1, 'Venta', 29, 11, 74, '2025-01-25', 2025, 0, 0, 2926.0000, 1.0000, 2925.0000, 1.50, 1.50, '2025-01-25 18:43:25', 0, 1, NULL),
(26795, 1, 'Venta', 29, 11, 145, '2025-01-25', 2025, 0, 0, 2955.0000, 1.0000, 2954.0000, 1.20, 1.20, '2025-01-25 18:43:26', 0, 1, NULL),
(26796, 1, 'Venta', 30, 37, 85, '2025-01-25', 2025, 0, 0, 65.1818, 0.0591, 65.1227, 28.00, 1.65, '2025-01-25 18:53:39', 0, 1, NULL),
(26797, 1, 'Venta', 30, 37, 73, '2025-01-25', 2025, 0, 0, 1192.0000, 1.0000, 1191.0000, 1.69, 1.69, '2025-01-25 18:53:40', 0, 1, NULL),
(26798, 1, 'Venta', 30, 37, 145, '2025-01-25', 2025, 0, 0, 2954.0000, 1.0000, 2953.0000, 1.20, 1.20, '2025-01-25 18:53:40', 0, 1, NULL),
(26799, 1, 'Venta', 30, 37, 16, '2025-01-25', 2025, 0, 0, 26.2850, 0.0270, 26.2580, 223.24, 6.03, '2025-01-25 18:53:40', 0, 1, NULL),
(26800, 1, 'Venta', 30, 37, 172, '2025-01-25', 2025, 0, 0, 12.0300, 0.0300, 12.0000, 178.28, 5.35, '2025-01-25 18:53:41', 0, 1, NULL),
(26801, 1, 'Venta', 31, 30, 14, '2025-01-25', 2025, 0, 0, 14.5225, 0.0250, 14.4975, 223.24, 5.58, '2025-01-25 19:34:19', 0, 1, NULL),
(26802, 1, 'Venta', 31, 30, 85, '2025-01-25', 2025, 0, 0, 65.1227, 0.0739, 65.0488, 28.00, 2.07, '2025-01-25 19:34:19', 0, 1, NULL),
(26803, 1, 'Venta', 31, 30, 48, '2025-01-25', 2025, 0, 0, 19.1182, 0.0300, 19.0882, 180.19, 5.41, '2025-01-25 19:34:19', 0, 1, NULL),
(26804, 1, 'Venta', 31, 30, 73, '2025-01-25', 2025, 0, 0, 1191.0000, 1.0000, 1190.0000, 1.69, 1.69, '2025-01-25 19:34:20', 0, 1, NULL),
(26805, 1, 'Venta', 31, 30, 145, '2025-01-25', 2025, 0, 0, 2953.0000, 1.0000, 2952.0000, 1.20, 1.20, '2025-01-25 19:34:20', 0, 1, NULL),
(26806, 1, 'Venta', 31, 218, 11, '2025-01-25', 2025, 0, 0, 37.1900, 0.0480, 37.1420, 409.50, 19.66, '2025-01-25 19:34:20', 0, 1, NULL),
(26807, 1, 'Venta', 31, 218, 86, '2025-01-25', 2025, 0, 0, 25.6320, 0.1035, 25.5285, 29.00, 3.00, '2025-01-25 19:34:20', 0, 1, NULL),
(26808, 1, 'Venta', 31, 218, 73, '2025-01-25', 2025, 0, 0, 1190.0000, 1.0000, 1189.0000, 1.69, 1.69, '2025-01-25 19:34:20', 0, 1, NULL),
(26809, 1, 'Venta', 31, 218, 145, '2025-01-25', 2025, 0, 0, 2952.0000, 1.0000, 2951.0000, 1.20, 1.20, '2025-01-25 19:34:21', 0, 1, NULL),
(26810, 1, 'Venta', 32, 11, 18, '2025-01-25', 2025, 0, 0, 7.1900, 0.0400, 7.1500, 192.75, 7.71, '2025-01-25 19:46:12', 0, 1, NULL),
(26811, 1, 'Venta', 32, 11, 85, '2025-01-25', 2025, 0, 0, 65.0488, 0.1035, 64.9453, 28.00, 2.90, '2025-01-25 19:46:13', 0, 1, NULL),
(26812, 1, 'Venta', 32, 11, 74, '2025-01-25', 2025, 0, 0, 2925.0000, 1.0000, 2924.0000, 1.50, 1.50, '2025-01-25 19:46:13', 0, 1, NULL),
(26813, 1, 'Venta', 32, 11, 145, '2025-01-25', 2025, 0, 0, 2951.0000, 1.0000, 2950.0000, 1.20, 1.20, '2025-01-25 19:46:13', 0, 1, NULL),
(26814, 1, 'Venta', 33, 217, 11, '2025-01-25', 2025, 0, 0, 37.1420, 0.0600, 37.0820, 409.50, 24.57, '2025-01-25 19:49:20', 0, 1, NULL),
(26815, 1, 'Venta', 33, 217, 86, '2025-01-25', 2025, 0, 0, 25.5285, 0.0133, 25.5152, 29.00, 0.39, '2025-01-25 19:49:20', 0, 1, NULL),
(26816, 1, 'Venta', 33, 217, 74, '2025-01-25', 2025, 0, 0, 2924.0000, 1.0000, 2923.0000, 1.50, 1.50, '2025-01-25 19:49:20', 0, 1, NULL),
(26817, 1, 'Venta', 33, 217, 145, '2025-01-25', 2025, 0, 0, 2950.0000, 1.0000, 2949.0000, 1.20, 1.20, '2025-01-25 19:49:20', 0, 1, NULL),
(26818, 1, 'Venta', 33, 17, 20, '2025-01-25', 2025, 0, 0, 6.6425, 0.0375, 6.6050, 208.69, 7.83, '2025-01-25 19:49:21', 0, 1, NULL),
(26819, 1, 'Venta', 33, 17, 85, '2025-01-25', 2025, 0, 0, 64.9453, 0.1035, 64.8418, 28.00, 2.90, '2025-01-25 19:49:21', 0, 1, NULL),
(26820, 1, 'Venta', 33, 17, 74, '2025-01-25', 2025, 0, 0, 2923.0000, 1.0000, 2922.0000, 1.50, 1.50, '2025-01-25 19:49:21', 0, 1, NULL),
(26821, 1, 'Venta', 33, 17, 145, '2025-01-25', 2025, 0, 0, 2949.0000, 1.0000, 2948.0000, 1.20, 1.20, '2025-01-25 19:49:21', 0, 1, NULL),
(26822, 1, 'Venta', 33, 17, 27, '2025-01-25', 2025, 0, 0, 9.8700, 0.0400, 9.8300, 161.60, 6.46, '2025-01-25 19:49:22', 0, 1, NULL),
(26823, 1, 'Venta', 34, 245, 19, '2025-01-25', 2025, 0, 0, 10.3925, 0.0300, 10.3625, 223.24, 6.70, '2025-01-25 19:51:46', 0, 1, NULL),
(26824, 1, 'Venta', 34, 245, 24, '2025-01-25', 2025, 0, 0, 13.9400, 0.0400, 13.9000, 161.60, 6.46, '2025-01-25 19:51:46', 0, 1, NULL),
(26825, 1, 'Venta', 34, 245, 145, '2025-01-25', 2025, 0, 0, 2948.0000, 1.0000, 2947.0000, 1.20, 1.20, '2025-01-25 19:51:47', 0, 1, NULL),
(26826, 1, 'Venta', 34, 245, 74, '2025-01-25', 2025, 0, 0, 2922.0000, 1.0000, 2921.0000, 1.50, 1.50, '2025-01-25 19:51:47', 0, 1, NULL),
(26827, 1, 'Venta', 34, 245, 86, '2025-01-25', 2025, 0, 0, 25.5152, 0.1035, 25.4117, 29.00, 3.00, '2025-01-25 19:51:47', 0, 1, NULL),
(26828, 1, 'Venta', 34, 217, 11, '2025-01-25', 2025, 0, 0, 37.0820, 0.0600, 37.0220, 409.50, 24.57, '2025-01-25 19:51:47', 0, 1, NULL),
(26829, 1, 'Venta', 34, 217, 86, '2025-01-25', 2025, 0, 0, 25.4117, 0.0133, 25.3984, 29.00, 0.39, '2025-01-25 19:51:47', 0, 1, NULL),
(26830, 1, 'Venta', 34, 217, 74, '2025-01-25', 2025, 0, 0, 2921.0000, 1.0000, 2920.0000, 1.50, 1.50, '2025-01-25 19:51:48', 0, 1, NULL),
(26831, 1, 'Venta', 34, 217, 145, '2025-01-25', 2025, 0, 0, 2947.0000, 1.0000, 2946.0000, 1.20, 1.20, '2025-01-25 19:51:48', 0, 1, NULL),
(26832, 1, 'Venta', 34, 217, 11, '2025-01-25', 2025, 0, 0, 37.0220, 0.0600, 36.9620, 409.50, 24.57, '2025-01-25 19:51:48', 0, 1, NULL),
(26833, 1, 'Venta', 34, 217, 86, '2025-01-25', 2025, 0, 0, 25.3984, 0.0133, 25.3851, 29.00, 0.39, '2025-01-25 19:51:48', 0, 1, NULL),
(26834, 1, 'Venta', 34, 217, 74, '2025-01-25', 2025, 0, 0, 2920.0000, 1.0000, 2919.0000, 1.50, 1.50, '2025-01-25 19:51:49', 0, 1, NULL),
(26835, 1, 'Venta', 34, 217, 145, '2025-01-25', 2025, 0, 0, 2946.0000, 1.0000, 2945.0000, 1.20, 1.20, '2025-01-25 19:51:49', 0, 1, NULL),
(26836, 1, 'Venta', 36, 217, 11, '2025-01-25', 2025, 0, 0, 36.9620, 0.0600, 36.9020, 409.50, 24.57, '2025-01-25 19:58:05', 0, 1, NULL),
(26837, 1, 'Venta', 36, 217, 86, '2025-01-25', 2025, 0, 0, 25.3851, 0.0133, 25.3718, 29.00, 0.39, '2025-01-25 19:58:05', 0, 1, NULL),
(26838, 1, 'Venta', 36, 217, 74, '2025-01-25', 2025, 0, 0, 2919.0000, 1.0000, 2918.0000, 1.50, 1.50, '2025-01-25 19:58:05', 0, 1, NULL),
(26839, 1, 'Venta', 36, 217, 145, '2025-01-25', 2025, 0, 0, 2945.0000, 1.0000, 2944.0000, 1.20, 1.20, '2025-01-25 19:58:06', 0, 1, NULL),
(26840, 1, 'Venta', 36, 225, 74, '2025-01-25', 2025, 0, 0, 2918.0000, 1.0000, 2917.0000, 1.50, 1.50, '2025-01-25 19:58:06', 0, 1, NULL),
(26841, 1, 'Venta', 36, 225, 145, '2025-01-25', 2025, 0, 0, 2944.0000, 1.0000, 2943.0000, 1.20, 1.20, '2025-01-25 19:58:06', 0, 1, NULL),
(26842, 1, 'Venta', 36, 225, 86, '2025-01-25', 2025, 0, 0, 25.3718, 0.1030, 25.2688, 29.00, 2.99, '2025-01-25 19:58:06', 0, 1, NULL),
(26843, 1, 'Venta', 36, 225, 48, '2025-01-25', 2025, 0, 0, 19.0882, 0.0200, 19.0682, 180.19, 3.60, '2025-01-25 19:58:07', 0, 1, NULL),
(26844, 1, 'Venta', 36, 225, 34, '2025-01-25', 2025, 0, 0, 6.1064, 0.0200, 6.0864, 217.06, 4.34, '2025-01-25 19:58:07', 0, 1, NULL),
(26845, 1, 'Venta', 36, 225, 14, '2025-01-25', 2025, 0, 0, 14.4975, 0.0300, 14.4675, 223.24, 6.70, '2025-01-25 19:58:07', 0, 1, NULL),
(26846, 1, 'Venta', 37, 223, 48, '2025-01-25', 2025, 0, 0, 19.0682, 0.0400, 19.0282, 180.19, 7.21, '2025-01-25 20:00:07', 0, 1, NULL),
(26847, 1, 'Venta', 37, 223, 86, '2025-01-25', 2025, 0, 0, 25.2688, 0.1035, 25.1653, 29.00, 3.00, '2025-01-25 20:00:08', 0, 1, NULL),
(26848, 1, 'Venta', 37, 223, 14, '2025-01-25', 2025, 0, 0, 14.4675, 0.0375, 14.4300, 223.24, 8.37, '2025-01-25 20:00:08', 0, 1, NULL),
(26849, 1, 'Venta', 37, 223, 74, '2025-01-25', 2025, 0, 0, 2917.0000, 1.0000, 2916.0000, 1.50, 1.50, '2025-01-25 20:00:08', 0, 1, NULL),
(26850, 1, 'Venta', 37, 223, 145, '2025-01-25', 2025, 0, 0, 2943.0000, 1.0000, 2942.0000, 1.20, 1.20, '2025-01-25 20:00:08', 0, 1, NULL),
(26851, 1, 'Venta', 38, 251, 25, '2025-01-25', 2025, 0, 0, 4.1490, 0.0400, 4.1090, 161.60, 6.46, '2025-01-25 20:01:20', 0, 1, NULL),
(26852, 1, 'Venta', 38, 251, 21, '2025-01-25', 2025, 0, 0, 7.6040, 0.0350, 7.5690, 218.38, 7.64, '2025-01-25 20:01:20', 0, 1, NULL),
(26853, 1, 'Venta', 38, 251, 145, '2025-01-25', 2025, 0, 0, 2942.0000, 1.0000, 2941.0000, 1.20, 1.20, '2025-01-25 20:01:21', 0, 1, NULL),
(26854, 1, 'Venta', 38, 251, 74, '2025-01-25', 2025, 0, 0, 2916.0000, 1.0000, 2915.0000, 1.50, 1.50, '2025-01-25 20:01:21', 0, 1, NULL),
(26855, 1, 'Venta', 39, 33, 85, '2025-01-25', 2025, 0, 0, 64.8418, 0.0739, 64.7679, 28.00, 2.07, '2025-01-25 20:15:47', 0, 1, NULL),
(26856, 1, 'Venta', 39, 33, 73, '2025-01-25', 2025, 0, 0, 1189.0000, 1.0000, 1188.0000, 1.69, 1.69, '2025-01-25 20:15:48', 0, 1, NULL),
(26857, 1, 'Venta', 39, 33, 145, '2025-01-25', 2025, 0, 0, 2941.0000, 1.0000, 2940.0000, 1.20, 1.20, '2025-01-25 20:15:48', 0, 1, NULL),
(26858, 1, 'Venta', 39, 33, 16, '2025-01-25', 2025, 0, 0, 26.2580, 0.0380, 26.2200, 223.24, 8.48, '2025-01-25 20:15:48', 0, 1, NULL),
(26859, 1, 'Venta', 40, 232, 16, '2025-01-25', 2025, 0, 0, 26.2200, 0.0380, 26.1820, 223.24, 8.48, '2025-01-25 20:24:47', 0, 1, NULL),
(26860, 1, 'Venta', 40, 232, 86, '2025-01-25', 2025, 0, 0, 25.1653, 0.0730, 25.0923, 29.00, 2.12, '2025-01-25 20:24:47', 0, 1, NULL),
(26861, 1, 'Venta', 40, 232, 73, '2025-01-25', 2025, 0, 0, 1188.0000, 1.0000, 1187.0000, 1.69, 1.69, '2025-01-25 20:24:47', 0, 1, NULL),
(26862, 1, 'Venta', 40, 232, 145, '2025-01-25', 2025, 0, 0, 2940.0000, 1.0000, 2939.0000, 1.20, 1.20, '2025-01-25 20:24:48', 0, 1, NULL),
(26863, 1, 'Venta', 1, 226, 73, '2025-01-26', 2025, 0, 0, 1187.0000, 1.0000, 1186.0000, 1.69, 1.69, '2025-01-26 10:20:37', 0, 1, NULL),
(26864, 1, 'Venta', 1, 226, 145, '2025-01-26', 2025, 0, 0, 2939.0000, 1.0000, 2938.0000, 1.20, 1.20, '2025-01-26 10:20:37', 0, 1, NULL),
(26865, 1, 'Venta', 1, 226, 14, '2025-01-26', 2025, 0, 0, 14.4300, 0.0250, 14.4050, 223.24, 5.58, '2025-01-26 10:20:38', 0, 1, NULL),
(26866, 1, 'Venta', 1, 226, 48, '2025-01-26', 2025, 0, 0, 19.0282, 0.0200, 19.0082, 180.19, 3.60, '2025-01-26 10:20:38', 0, 1, NULL),
(26867, 1, 'Venta', 1, 226, 34, '2025-01-26', 2025, 0, 0, 6.0864, 0.0200, 6.0664, 217.06, 4.34, '2025-01-26 10:20:38', 0, 1, NULL),
(26868, 1, 'Venta', 1, 226, 86, '2025-01-26', 2025, 0, 0, 25.0923, 0.0739, 25.0184, 29.00, 2.14, '2025-01-26 10:20:38', 0, 1, NULL),
(26869, 1, 'Venta', 1, 715, 222, '2025-01-26', 2025, 0, 0, 17.6500, 0.0500, 17.6000, 99.00, 4.95, '2025-01-26 10:20:39', 0, 1, NULL),
(26870, 1, 'Venta', 1, 715, 20, '2025-01-26', 2025, 0, 0, 6.6050, 0.0350, 6.5700, 208.69, 7.30, '2025-01-26 10:20:39', 0, 1, NULL),
(26871, 1, 'Venta', 1, 715, 86, '2025-01-26', 2025, 0, 0, 25.0184, 0.0950, 24.9234, 29.00, 2.76, '2025-01-26 10:20:39', 0, 1, NULL),
(26872, 1, 'Venta', 1, 715, 73, '2025-01-26', 2025, 0, 0, 1186.0000, 1.0000, 1185.0000, 1.69, 1.69, '2025-01-26 10:20:39', 0, 1, NULL),
(26873, 1, 'Venta', 1, 715, 145, '2025-01-26', 2025, 0, 0, 2938.0000, 1.0000, 2937.0000, 1.20, 1.20, '2025-01-26 10:20:39', 0, 1, NULL),
(26874, 1, 'Venta', 2, 33, 85, '2025-01-26', 2025, 0, 0, 64.7679, 0.0739, 64.6940, 28.00, 2.07, '2025-01-26 11:30:37', 0, 1, NULL),
(26875, 1, 'Venta', 2, 33, 73, '2025-01-26', 2025, 0, 0, 1185.0000, 1.0000, 1184.0000, 1.69, 1.69, '2025-01-26 11:30:38', 0, 1, NULL),
(26876, 1, 'Venta', 2, 33, 145, '2025-01-26', 2025, 0, 0, 2937.0000, 1.0000, 2936.0000, 1.20, 1.20, '2025-01-26 11:30:38', 0, 1, NULL),
(26877, 1, 'Venta', 2, 33, 16, '2025-01-26', 2025, 0, 0, 26.1820, 0.0380, 26.1440, 223.24, 8.48, '2025-01-26 11:30:38', 0, 1, NULL),
(26878, 1, 'Venta', 3, 231, 16, '2025-01-26', 2025, 0, 0, 26.1440, 0.0440, 26.1000, 223.24, 9.82, '2025-01-26 11:51:50', 0, 1, NULL),
(26879, 1, 'Venta', 3, 231, 86, '2025-01-26', 2025, 0, 0, 24.9234, 0.1030, 24.8204, 29.00, 2.99, '2025-01-26 11:51:50', 0, 1, NULL),
(26880, 1, 'Venta', 3, 231, 74, '2025-01-26', 2025, 0, 0, 2915.0000, 1.0000, 2914.0000, 1.50, 1.50, '2025-01-26 11:51:50', 0, 1, NULL),
(26881, 1, 'Venta', 3, 231, 145, '2025-01-26', 2025, 0, 0, 2936.0000, 1.0000, 2935.0000, 1.20, 1.20, '2025-01-26 11:51:50', 0, 1, NULL),
(26882, 1, 'Venta', 4, 232, 16, '2025-01-26', 2025, 0, 0, 26.1000, 0.0380, 26.0620, 223.24, 8.48, '2025-01-26 12:14:40', 0, 1, NULL),
(26883, 1, 'Venta', 4, 232, 86, '2025-01-26', 2025, 0, 0, 24.8204, 0.0730, 24.7474, 29.00, 2.12, '2025-01-26 12:14:41', 0, 1, NULL),
(26884, 1, 'Venta', 4, 232, 73, '2025-01-26', 2025, 0, 0, 1184.0000, 1.0000, 1183.0000, 1.69, 1.69, '2025-01-26 12:14:41', 0, 1, NULL),
(26885, 1, 'Venta', 4, 232, 145, '2025-01-26', 2025, 0, 0, 2935.0000, 1.0000, 2934.0000, 1.20, 1.20, '2025-01-26 12:14:41', 0, 1, NULL),
(26886, 1, 'Venta', 5, 258, 27, '2025-01-26', 2025, 0, 0, 9.8300, 0.0400, 9.7900, 161.60, 6.46, '2025-01-26 12:55:49', 0, 1, NULL),
(26887, 1, 'Venta', 5, 258, 74, '2025-01-26', 2025, 0, 0, 2914.0000, 1.0000, 2913.0000, 1.50, 1.50, '2025-01-26 12:55:49', 0, 1, NULL),
(26888, 1, 'Venta', 5, 258, 145, '2025-01-26', 2025, 0, 0, 2934.0000, 1.0000, 2933.0000, 1.20, 1.20, '2025-01-26 12:55:50', 0, 1, NULL),
(26889, 1, 'Venta', 5, 258, 21, '2025-01-26', 2025, 0, 0, 7.5690, 0.0350, 7.5340, 218.38, 7.64, '2025-01-26 12:55:50', 0, 1, NULL),
(26890, 1, 'Venta', 6, 231, 16, '2025-01-26', 2025, 0, 0, 26.0620, 0.0440, 26.0180, 223.24, 9.82, '2025-01-26 13:12:41', 0, 1, NULL),
(26891, 1, 'Venta', 6, 231, 86, '2025-01-26', 2025, 0, 0, 24.7474, 0.1030, 24.6444, 29.00, 2.99, '2025-01-26 13:12:42', 0, 1, NULL),
(26892, 1, 'Venta', 6, 231, 74, '2025-01-26', 2025, 0, 0, 2913.0000, 1.0000, 2912.0000, 1.50, 1.50, '2025-01-26 13:12:42', 0, 1, NULL),
(26893, 1, 'Venta', 6, 231, 145, '2025-01-26', 2025, 0, 0, 2933.0000, 1.0000, 2932.0000, 1.20, 1.20, '2025-01-26 13:12:42', 0, 1, NULL),
(26894, 1, 'Venta', 6, 556, 86, '2025-01-26', 2025, 0, 0, 24.6444, 0.2957, 24.3487, 29.00, 8.58, '2025-01-26 13:12:42', 0, 1, NULL),
(26895, 1, 'Venta', 6, 556, 76, '2025-01-26', 2025, 0, 0, 482.0000, 1.0000, 481.0000, 2.50, 2.50, '2025-01-26 13:12:42', 0, 1, NULL),
(26896, 1, 'Venta', 6, 556, 80, '2025-01-26', 2025, 0, 0, 483.0000, 1.0000, 482.0000, 1.00, 1.00, '2025-01-26 13:12:43', 0, 1, NULL),
(26897, 1, 'Venta', 7, 13, 85, '2025-01-26', 2025, 0, 0, 64.6940, 0.1183, 64.5757, 28.00, 3.31, '2025-01-26 13:17:47', 0, 1, NULL),
(26898, 1, 'Venta', 7, 13, 150, '2025-01-26', 2025, 0, 0, 9.2350, 0.0270, 9.2080, 91.29, 2.46, '2025-01-26 13:17:47', 0, 1, NULL),
(26899, 1, 'Venta', 7, 13, 74, '2025-01-26', 2025, 0, 0, 2912.0000, 1.0000, 2911.0000, 1.50, 1.50, '2025-01-26 13:17:48', 0, 1, NULL),
(26900, 1, 'Venta', 7, 13, 145, '2025-01-26', 2025, 0, 0, 2932.0000, 1.0000, 2931.0000, 1.20, 1.20, '2025-01-26 13:17:48', 0, 1, NULL),
(26901, 1, 'Venta', 7, 13, 17, '2025-01-26', 2025, 0, 0, 13.3300, 0.0400, 13.2900, 236.82, 9.47, '2025-01-26 13:17:48', 0, 1, NULL),
(26902, 1, 'Venta', 8, 245, 19, '2025-01-26', 2025, 0, 0, 10.3625, 0.0300, 10.3325, 223.24, 6.70, '2025-01-26 13:20:24', 0, 1, NULL),
(26903, 1, 'Venta', 8, 245, 24, '2025-01-26', 2025, 0, 0, 13.9000, 0.0400, 13.8600, 161.60, 6.46, '2025-01-26 13:20:24', 0, 1, NULL),
(26904, 1, 'Venta', 8, 245, 145, '2025-01-26', 2025, 0, 0, 2931.0000, 1.0000, 2930.0000, 1.20, 1.20, '2025-01-26 13:20:24', 0, 1, NULL),
(26905, 1, 'Venta', 8, 245, 74, '2025-01-26', 2025, 0, 0, 2911.0000, 1.0000, 2910.0000, 1.50, 1.50, '2025-01-26 13:20:25', 0, 1, NULL),
(26906, 1, 'Venta', 8, 245, 86, '2025-01-26', 2025, 0, 0, 24.3487, 0.1035, 24.2452, 29.00, 3.00, '2025-01-26 13:20:25', 0, 1, NULL),
(26907, 1, 'Venta', 9, 260, 21, '2025-01-26', 2025, 0, 0, 7.5340, 0.0290, 7.5050, 218.38, 6.33, '2025-01-26 13:29:57', 0, 1, NULL),
(26908, 1, 'Venta', 9, 260, 27, '2025-01-26', 2025, 0, 0, 9.7900, 0.0300, 9.7600, 161.60, 4.85, '2025-01-26 13:29:57', 0, 1, NULL),
(26909, 1, 'Venta', 9, 260, 145, '2025-01-26', 2025, 0, 0, 2930.0000, 1.0000, 2929.0000, 1.20, 1.20, '2025-01-26 13:29:58', 0, 1, NULL),
(26910, 1, 'Venta', 9, 260, 73, '2025-01-26', 2025, 0, 0, 1183.0000, 1.0000, 1182.0000, 1.69, 1.69, '2025-01-26 13:29:58', 0, 1, NULL),
(26911, 1, 'Venta', 10, 231, 16, '2025-01-26', 2025, 0, 0, 26.0180, 0.0440, 25.9740, 223.24, 9.82, '2025-01-26 13:39:26', 0, 1, NULL),
(26912, 1, 'Venta', 10, 231, 86, '2025-01-26', 2025, 0, 0, 24.2452, 0.1030, 24.1422, 29.00, 2.99, '2025-01-26 13:39:26', 0, 1, NULL),
(26913, 1, 'Venta', 10, 231, 74, '2025-01-26', 2025, 0, 0, 2910.0000, 1.0000, 2909.0000, 1.50, 1.50, '2025-01-26 13:39:26', 0, 1, NULL),
(26914, 1, 'Venta', 10, 231, 145, '2025-01-26', 2025, 0, 0, 2929.0000, 1.0000, 2928.0000, 1.20, 1.20, '2025-01-26 13:39:26', 0, 1, NULL),
(26915, 1, 'Venta', 11, 217, 11, '2025-01-26', 2025, 0, 0, 36.9020, 0.0600, 36.8420, 409.50, 24.57, '2025-01-26 13:42:34', 0, 1, NULL),
(26916, 1, 'Venta', 11, 217, 86, '2025-01-26', 2025, 0, 0, 24.1422, 0.0133, 24.1289, 29.00, 0.39, '2025-01-26 13:42:34', 0, 1, NULL),
(26917, 1, 'Venta', 11, 217, 74, '2025-01-26', 2025, 0, 0, 2909.0000, 1.0000, 2908.0000, 1.50, 1.50, '2025-01-26 13:42:34', 0, 1, NULL),
(26918, 1, 'Venta', 11, 217, 145, '2025-01-26', 2025, 0, 0, 2928.0000, 1.0000, 2927.0000, 1.20, 1.20, '2025-01-26 13:42:34', 0, 1, NULL),
(26919, 1, 'Venta', 12, 557, 87, '2025-01-26', 2025, 0, 0, 25.0549, 0.2957, 24.7592, 28.81, 8.52, '2025-01-26 13:54:27', 0, 1, NULL),
(26920, 1, 'Venta', 12, 557, 76, '2025-01-26', 2025, 0, 0, 481.0000, 1.0000, 480.0000, 2.50, 2.50, '2025-01-26 13:54:28', 0, 1, NULL),
(26921, 1, 'Venta', 12, 557, 80, '2025-01-26', 2025, 0, 0, 482.0000, 1.0000, 481.0000, 1.00, 1.00, '2025-01-26 13:54:28', 0, 1, NULL),
(26922, 1, 'Venta', 13, 713, 222, '2025-01-26', 2025, 0, 0, 17.6000, 0.0500, 17.5500, 99.00, 4.95, '2025-01-26 14:03:51', 0, 1, NULL),
(26923, 1, 'Venta', 13, 713, 20, '2025-01-26', 2025, 0, 0, 6.5700, 0.0400, 6.5300, 208.69, 8.35, '2025-01-26 14:03:51', 0, 1, NULL),
(26924, 1, 'Venta', 13, 713, 87, '2025-01-26', 2025, 0, 0, 24.7592, 0.1250, 24.6342, 28.81, 3.60, '2025-01-26 14:03:52', 0, 1, NULL),
(26925, 1, 'Venta', 13, 713, 74, '2025-01-26', 2025, 0, 0, 2908.0000, 1.0000, 2907.0000, 1.50, 1.50, '2025-01-26 14:03:52', 0, 1, NULL),
(26926, 1, 'Venta', 13, 713, 145, '2025-01-26', 2025, 0, 0, 2927.0000, 1.0000, 2926.0000, 1.20, 1.20, '2025-01-26 14:03:52', 0, 1, NULL),
(26927, 1, 'Venta', 14, 217, 11, '2025-01-26', 2025, 0, 0, 36.8420, 0.0600, 36.7820, 409.50, 24.57, '2025-01-26 14:16:39', 0, 1, NULL),
(26928, 1, 'Venta', 14, 217, 86, '2025-01-26', 2025, 0, 0, 24.1289, 0.0133, 24.1156, 29.00, 0.39, '2025-01-26 14:16:39', 0, 1, NULL),
(26929, 1, 'Venta', 14, 217, 74, '2025-01-26', 2025, 0, 0, 2907.0000, 1.0000, 2906.0000, 1.50, 1.50, '2025-01-26 14:16:39', 0, 1, NULL),
(26930, 1, 'Venta', 14, 217, 145, '2025-01-26', 2025, 0, 0, 2926.0000, 1.0000, 2925.0000, 1.20, 1.20, '2025-01-26 14:16:39', 0, 1, NULL),
(26931, 1, 'Venta', 15, 83, 92, '2025-01-26', 2025, 0, 0, 73.0000, 1.0000, 72.0000, 2.36, 2.36, '2025-01-26 14:19:47', 0, 1, NULL),
(26932, 1, 'Venta', 16, 1, 85, '2025-01-26', 2025, 0, 0, 64.5757, 0.1331, 64.4426, 28.00, 3.73, '2025-01-26 14:20:54', 0, 1, NULL),
(26933, 1, 'Venta', 16, 1, 74, '2025-01-26', 2025, 0, 0, 2906.0000, 1.0000, 2905.0000, 1.50, 1.50, '2025-01-26 14:20:55', 0, 1, NULL),
(26934, 1, 'Venta', 16, 1, 145, '2025-01-26', 2025, 0, 0, 2925.0000, 1.0000, 2924.0000, 1.20, 1.20, '2025-01-26 14:20:55', 0, 1, NULL),
(26935, 1, 'Venta', 16, 1, 11, '2025-01-26', 2025, 0, 0, 36.7820, 0.0600, 36.7220, 409.50, 24.57, '2025-01-26 14:20:55', 0, 1, NULL),
(26936, 1, 'Venta', 17, 54, 85, '2025-01-26', 2025, 0, 0, 64.4426, 0.2957, 64.1469, 28.00, 8.28, '2025-01-26 14:24:19', 0, 1, NULL),
(26937, 1, 'Venta', 17, 54, 76, '2025-01-26', 2025, 0, 0, 480.0000, 1.0000, 479.0000, 2.50, 2.50, '2025-01-26 14:24:19', 0, 1, NULL),
(26938, 1, 'Venta', 17, 54, 80, '2025-01-26', 2025, 0, 0, 481.0000, 1.0000, 480.0000, 1.00, 1.00, '2025-01-26 14:24:19', 0, 1, NULL),
(26939, 1, 'Venta', 17, 13, 85, '2025-01-26', 2025, 0, 0, 64.1469, 0.1183, 64.0286, 28.00, 3.31, '2025-01-26 14:24:19', 0, 1, NULL),
(26940, 1, 'Venta', 17, 13, 150, '2025-01-26', 2025, 0, 0, 9.2080, 0.0270, 9.1810, 91.29, 2.46, '2025-01-26 14:24:20', 0, 1, NULL),
(26941, 1, 'Venta', 17, 13, 74, '2025-01-26', 2025, 0, 0, 2905.0000, 1.0000, 2904.0000, 1.50, 1.50, '2025-01-26 14:24:20', 0, 1, NULL),
(26942, 1, 'Venta', 17, 13, 145, '2025-01-26', 2025, 0, 0, 2924.0000, 1.0000, 2923.0000, 1.20, 1.20, '2025-01-26 14:24:20', 0, 1, NULL),
(26943, 1, 'Venta', 17, 13, 17, '2025-01-26', 2025, 0, 0, 13.2900, 0.0400, 13.2500, 236.82, 9.47, '2025-01-26 14:24:20', 0, 1, NULL),
(26944, 1, 'Venta', 17, 93, 64, '2025-01-26', 2025, 0, 0, 184.0000, 1.0000, 183.0000, 4.00, 4.00, '2025-01-26 14:24:21', 0, 1, NULL),
(26945, 1, 'Venta', 17, 93, 111, '2025-01-26', 2025, 0, 0, 1.5500, 0.0250, 1.5250, 115.90, 2.90, '2025-01-26 14:24:21', 0, 1, NULL),
(26946, 1, 'Venta', 17, 93, 113, '2025-01-26', 2025, 0, 0, 0.1530, 0.0010, 0.1520, 37.95, 0.04, '2025-01-26 14:24:21', 0, 1, NULL),
(26947, 1, 'Venta', 17, 93, 144, '2025-01-26', 2025, 0, 0, 2.6530, 0.0050, 2.6480, 17.90, 0.09, '2025-01-26 14:24:21', 0, 1, NULL),
(26948, 1, 'Venta', 17, 93, 116, '2025-01-26', 2025, 0, 0, 9.5944, 0.0494, 9.5450, 9.27, 0.46, '2025-01-26 14:24:21', 0, 1, NULL),
(26949, 1, 'Venta', 17, 93, 85, '2025-01-26', 2025, 0, 0, 64.0286, 0.0642, 63.9644, 28.00, 1.80, '2025-01-26 14:24:22', 0, 1, NULL),
(26950, 1, 'Venta', 17, 93, 114, '2025-01-26', 2025, 0, 0, -3.5708, 0.2857, -3.8565, 2.80, 0.80, '2025-01-26 14:24:22', 0, 1, NULL),
(26951, 1, 'Venta', 17, 93, 115, '2025-01-26', 2025, 0, 0, 1.3900, 0.0025, 1.3875, 78.45, 0.20, '2025-01-26 14:24:22', 0, 1, NULL),
(26952, 1, 'Venta', 17, 93, 182, '2025-01-26', 2025, 0, 0, 269.0000, 1.0000, 268.0000, 1.91, 1.91, '2025-01-26 14:24:22', 0, 1, NULL),
(26953, 1, 'Venta', 18, 23, 35, '2025-01-26', 2025, 0, 0, 7.5316, 0.0370, 7.4946, 35.00, 1.30, '2025-01-26 14:34:35', 0, 1, NULL),
(26954, 1, 'Venta', 18, 23, 74, '2025-01-26', 2025, 0, 0, 2904.0000, 1.0000, 2903.0000, 1.50, 1.50, '2025-01-26 14:34:35', 0, 1, NULL),
(26955, 1, 'Venta', 18, 23, 145, '2025-01-26', 2025, 0, 0, 2923.0000, 1.0000, 2922.0000, 1.20, 1.20, '2025-01-26 14:34:35', 0, 1, NULL),
(26956, 1, 'Venta', 18, 23, 22, '2025-01-26', 2025, 0, 0, 3.7000, 0.0300, 3.6700, 182.05, 5.46, '2025-01-26 14:34:36', 0, 1, NULL),
(26957, 1, 'Venta', 18, 23, 24, '2025-01-26', 2025, 0, 0, 13.8600, 0.0200, 13.8400, 161.60, 3.23, '2025-01-26 14:34:36', 0, 1, NULL),
(26958, 1, 'Venta', 19, 1, 85, '2025-01-26', 2025, 0, 0, 63.9644, 0.1331, 63.8313, 28.00, 3.73, '2025-01-26 14:42:38', 0, 1, NULL),
(26959, 1, 'Venta', 19, 1, 74, '2025-01-26', 2025, 0, 0, 2903.0000, 1.0000, 2902.0000, 1.50, 1.50, '2025-01-26 14:42:38', 0, 1, NULL),
(26960, 1, 'Venta', 19, 1, 145, '2025-01-26', 2025, 0, 0, 2922.0000, 1.0000, 2921.0000, 1.20, 1.20, '2025-01-26 14:42:38', 0, 1, NULL),
(26961, 1, 'Venta', 19, 1, 11, '2025-01-26', 2025, 0, 0, 36.7220, 0.0600, 36.6620, 409.50, 24.57, '2025-01-26 14:42:39', 0, 1, NULL),
(26962, 1, 'Venta', 20, 15, 25, '2025-01-26', 2025, 0, 0, 4.1090, 0.0400, 4.0690, 161.60, 6.46, '2025-01-26 14:50:54', 0, 1, NULL),
(26963, 1, 'Venta', 20, 15, 85, '2025-01-26', 2025, 0, 0, 63.8313, 0.1035, 63.7278, 28.00, 2.90, '2025-01-26 14:50:55', 0, 1, NULL),
(26964, 1, 'Venta', 20, 15, 74, '2025-01-26', 2025, 0, 0, 2902.0000, 1.0000, 2901.0000, 1.50, 1.50, '2025-01-26 14:50:55', 0, 1, NULL),
(26965, 1, 'Venta', 20, 15, 145, '2025-01-26', 2025, 0, 0, 2921.0000, 1.0000, 2920.0000, 1.20, 1.20, '2025-01-26 14:50:55', 0, 1, NULL),
(26966, 1, 'Venta', 20, 15, 19, '2025-01-26', 2025, 0, 0, 10.3325, 0.0300, 10.3025, 223.24, 6.70, '2025-01-26 14:50:55', 0, 1, NULL),
(26967, 1, 'Venta', 21, 548, 75, '2025-01-26', 2025, 0, 0, 490.0000, 1.0000, 489.0000, 1.60, 1.60, '2025-01-26 15:03:12', 0, 1, NULL),
(26968, 1, 'Venta', 21, 548, 80, '2025-01-26', 2025, 0, 0, 480.0000, 1.0000, 479.0000, 1.00, 1.00, '2025-01-26 15:03:13', 0, 1, NULL),
(26969, 1, 'Venta', 21, 548, 86, '2025-01-26', 2025, 0, 0, 24.1156, 0.2365, 23.8791, 29.00, 6.86, '2025-01-26 15:03:13', 0, 1, NULL),
(26970, 1, 'Venta', 21, 548, 11, '2025-01-26', 2025, 0, 0, 36.6620, 0.0260, 36.6360, 409.50, 10.65, '2025-01-26 15:03:13', 0, 1, NULL),
(26971, 1, 'Venta', 21, 548, 66, '2025-01-26', 2025, 0, 0, -35.6000, 1.0000, -36.6000, 94.00, 94.00, '2025-01-26 15:03:13', 0, 1, NULL),
(26972, 1, 'Venta', 22, 47, 35, '2025-01-26', 2025, 0, 0, 7.4946, 0.0222, 7.4724, 35.00, 0.78, '2025-01-26 15:44:01', 0, 1, NULL),
(26973, 1, 'Venta', 22, 47, 22, '2025-01-26', 2025, 0, 0, 3.6700, 0.0300, 3.6400, 182.05, 5.46, '2025-01-26 15:44:02', 0, 1, NULL),
(26974, 1, 'Venta', 22, 47, 73, '2025-01-26', 2025, 0, 0, 1182.0000, 1.0000, 1181.0000, 1.69, 1.69, '2025-01-26 15:44:02', 0, 1, NULL),
(26975, 1, 'Venta', 22, 47, 145, '2025-01-26', 2025, 0, 0, 2920.0000, 1.0000, 2919.0000, 1.20, 1.20, '2025-01-26 15:44:02', 0, 1, NULL),
(26976, 1, 'Venta', 22, 47, 25, '2025-01-26', 2025, 0, 0, 4.0690, 0.0200, 4.0490, 161.60, 3.23, '2025-01-26 15:44:02', 0, 1, NULL),
(26977, 1, 'Venta', 22, 252, 21, '2025-01-26', 2025, 0, 0, 7.5050, 0.0290, 7.4760, 218.38, 6.33, '2025-01-26 15:44:03', 0, 1, NULL),
(26978, 1, 'Venta', 22, 252, 25, '2025-01-26', 2025, 0, 0, 4.0490, 0.0300, 4.0190, 161.60, 4.85, '2025-01-26 15:44:03', 0, 1, NULL),
(26979, 1, 'Venta', 22, 252, 73, '2025-01-26', 2025, 0, 0, 1181.0000, 1.0000, 1180.0000, 1.69, 1.69, '2025-01-26 15:44:03', 0, 1, NULL),
(26980, 1, 'Venta', 22, 252, 145, '2025-01-26', 2025, 0, 0, 2919.0000, 1.0000, 2918.0000, 1.20, 1.20, '2025-01-26 15:44:03', 0, 1, NULL),
(26981, 1, 'Venta', 23, 217, 11, '2025-01-26', 2025, 0, 0, 36.6360, 0.0600, 36.5760, 409.50, 24.57, '2025-01-26 15:47:11', 0, 1, NULL),
(26982, 1, 'Venta', 23, 217, 86, '2025-01-26', 2025, 0, 0, 23.8791, 0.0133, 23.8658, 29.00, 0.39, '2025-01-26 15:47:11', 0, 1, NULL),
(26983, 1, 'Venta', 23, 217, 74, '2025-01-26', 2025, 0, 0, 2901.0000, 1.0000, 2900.0000, 1.50, 1.50, '2025-01-26 15:47:11', 0, 1, NULL),
(26984, 1, 'Venta', 23, 217, 145, '2025-01-26', 2025, 0, 0, 2918.0000, 1.0000, 2917.0000, 1.20, 1.20, '2025-01-26 15:47:12', 0, 1, NULL),
(26985, 1, 'Venta', 24, 217, 11, '2025-01-26', 2025, 0, 0, 36.5760, 0.0600, 36.5160, 409.50, 24.57, '2025-01-26 15:52:31', 0, 1, NULL),
(26986, 1, 'Venta', 24, 217, 86, '2025-01-26', 2025, 0, 0, 23.8658, 0.0133, 23.8525, 29.00, 0.39, '2025-01-26 15:52:31', 0, 1, NULL),
(26987, 1, 'Venta', 24, 217, 74, '2025-01-26', 2025, 0, 0, 2900.0000, 1.0000, 2899.0000, 1.50, 1.50, '2025-01-26 15:52:31', 0, 1, NULL),
(26988, 1, 'Venta', 24, 217, 145, '2025-01-26', 2025, 0, 0, 2917.0000, 1.0000, 2916.0000, 1.20, 1.20, '2025-01-26 15:52:32', 0, 1, NULL),
(26989, 1, 'Venta', 24, 217, 11, '2025-01-26', 2025, 0, 0, 36.5160, 0.0600, 36.4560, 409.50, 24.57, '2025-01-26 15:52:32', 0, 1, NULL),
(26990, 1, 'Venta', 24, 217, 86, '2025-01-26', 2025, 0, 0, 23.8525, 0.0133, 23.8392, 29.00, 0.39, '2025-01-26 15:52:32', 0, 1, NULL),
(26991, 1, 'Venta', 24, 217, 74, '2025-01-26', 2025, 0, 0, 2899.0000, 1.0000, 2898.0000, 1.50, 1.50, '2025-01-26 15:52:32', 0, 1, NULL),
(26992, 1, 'Venta', 24, 217, 145, '2025-01-26', 2025, 0, 0, 2916.0000, 1.0000, 2915.0000, 1.20, 1.20, '2025-01-26 15:52:32', 0, 1, NULL),
(26993, 1, 'Venta', 24, 217, 11, '2025-01-26', 2025, 0, 0, 36.4560, 0.0600, 36.3960, 409.50, 24.57, '2025-01-26 15:52:33', 0, 1, NULL),
(26994, 1, 'Venta', 24, 217, 86, '2025-01-26', 2025, 0, 0, 23.8392, 0.0133, 23.8259, 29.00, 0.39, '2025-01-26 15:52:33', 0, 1, NULL),
(26995, 1, 'Venta', 24, 217, 74, '2025-01-26', 2025, 0, 0, 2898.0000, 1.0000, 2897.0000, 1.50, 1.50, '2025-01-26 15:52:33', 0, 1, NULL),
(26996, 1, 'Venta', 24, 217, 145, '2025-01-26', 2025, 0, 0, 2915.0000, 1.0000, 2914.0000, 1.20, 1.20, '2025-01-26 15:52:33', 0, 1, NULL),
(26997, 1, 'Venta', 25, 641, 86, '2025-01-26', 2025, 0, 0, 23.8259, 0.1035, 23.7224, 29.00, 3.00, '2025-01-26 15:54:09', 0, 1, NULL),
(26998, 1, 'Venta', 25, 641, 20, '2025-01-26', 2025, 0, 0, 6.5300, 0.0350, 6.4950, 208.69, 7.30, '2025-01-26 15:54:09', 0, 1, NULL),
(26999, 1, 'Venta', 25, 641, 74, '2025-01-26', 2025, 0, 0, 2897.0000, 1.0000, 2896.0000, 1.50, 1.50, '2025-01-26 15:54:10', 0, 1, NULL),
(27000, 1, 'Venta', 25, 641, 145, '2025-01-26', 2025, 0, 0, 2914.0000, 1.0000, 2913.0000, 1.20, 1.20, '2025-01-26 15:54:10', 0, 1, NULL),
(27001, 1, 'Venta', 25, 641, 210, '2025-01-26', 2025, 0, 0, 8.4700, 0.0400, 8.4300, 97.66, 3.91, '2025-01-26 15:54:10', 0, 1, NULL),
(27002, 1, 'Venta', 26, 2, 15, '2025-01-26', 2025, 0, 0, 7.7450, 0.0500, 7.6950, 407.57, 20.38, '2025-01-26 16:14:21', 0, 1, NULL),
(27003, 1, 'Venta', 26, 2, 85, '2025-01-26', 2025, 0, 0, 63.7278, 0.1331, 63.5947, 28.00, 3.73, '2025-01-26 16:14:21', 0, 1, NULL),
(27004, 1, 'Venta', 26, 2, 74, '2025-01-26', 2025, 0, 0, 2896.0000, 1.0000, 2895.0000, 1.50, 1.50, '2025-01-26 16:14:22', 0, 1, NULL),
(27005, 1, 'Venta', 26, 2, 145, '2025-01-26', 2025, 0, 0, 2913.0000, 1.0000, 2912.0000, 1.20, 1.20, '2025-01-26 16:14:22', 0, 1, NULL),
(27006, 1, 'Venta', 26, 13, 85, '2025-01-26', 2025, 0, 0, 63.5947, 0.1183, 63.4764, 28.00, 3.31, '2025-01-26 16:14:22', 0, 1, NULL),
(27007, 1, 'Venta', 26, 13, 150, '2025-01-26', 2025, 0, 0, 9.1810, 0.0270, 9.1540, 91.29, 2.46, '2025-01-26 16:14:22', 0, 1, NULL),
(27008, 1, 'Venta', 26, 13, 74, '2025-01-26', 2025, 0, 0, 2895.0000, 1.0000, 2894.0000, 1.50, 1.50, '2025-01-26 16:14:23', 0, 1, NULL),
(27009, 1, 'Venta', 26, 13, 145, '2025-01-26', 2025, 0, 0, 2912.0000, 1.0000, 2911.0000, 1.20, 1.20, '2025-01-26 16:14:23', 0, 1, NULL),
(27010, 1, 'Venta', 26, 13, 17, '2025-01-26', 2025, 0, 0, 13.2500, 0.0400, 13.2100, 236.82, 9.47, '2025-01-26 16:14:23', 0, 1, NULL),
(27011, 1, 'Venta', 27, 12, 85, '2025-01-26', 2025, 0, 0, 63.4764, 0.0739, 63.4025, 28.00, 2.07, '2025-01-26 16:18:13', 0, 1, NULL),
(27012, 1, 'Venta', 27, 12, 74, '2025-01-26', 2025, 0, 0, 2894.0000, 1.0000, 2893.0000, 1.50, 1.50, '2025-01-26 16:18:13', 0, 1, NULL),
(27013, 1, 'Venta', 27, 12, 145, '2025-01-26', 2025, 0, 0, 2911.0000, 1.0000, 2910.0000, 1.20, 1.20, '2025-01-26 16:18:13', 0, 1, NULL),
(27014, 1, 'Venta', 27, 12, 172, '2025-01-26', 2025, 0, 0, 12.0000, 0.0400, 11.9600, 178.28, 7.13, '2025-01-26 16:18:14', 0, 1, NULL),
(27015, 1, 'Venta', 27, 12, 16, '2025-01-26', 2025, 0, 0, 25.9740, 0.0320, 25.9420, 223.24, 7.14, '2025-01-26 16:18:14', 0, 1, NULL),
(27016, 1, 'Venta', 28, 715, 222, '2025-01-26', 2025, 0, 0, 17.5500, 0.0500, 17.5000, 99.00, 4.95, '2025-01-26 16:41:40', 0, 1, NULL),
(27017, 1, 'Venta', 28, 715, 20, '2025-01-26', 2025, 0, 0, 6.4950, 0.0350, 6.4600, 208.69, 7.30, '2025-01-26 16:41:40', 0, 1, NULL),
(27018, 1, 'Venta', 28, 715, 86, '2025-01-26', 2025, 0, 0, 23.7224, 0.0950, 23.6274, 29.00, 2.76, '2025-01-26 16:41:41', 0, 1, NULL),
(27019, 1, 'Venta', 28, 715, 73, '2025-01-26', 2025, 0, 0, 1180.0000, 1.0000, 1179.0000, 1.69, 1.69, '2025-01-26 16:41:41', 0, 1, NULL),
(27020, 1, 'Venta', 28, 715, 145, '2025-01-26', 2025, 0, 0, 2910.0000, 1.0000, 2909.0000, 1.20, 1.20, '2025-01-26 16:41:41', 0, 1, NULL),
(27021, 1, 'Venta', 29, 558, 86, '2025-01-26', 2025, 0, 0, 23.6274, 0.2366, 23.3908, 29.00, 6.86, '2025-01-26 16:55:01', 0, 1, NULL),
(27022, 1, 'Venta', 29, 558, 75, '2025-01-26', 2025, 0, 0, 489.0000, 1.0000, 488.0000, 1.60, 1.60, '2025-01-26 16:55:01', 0, 1, NULL),
(27023, 1, 'Venta', 29, 558, 80, '2025-01-26', 2025, 0, 0, 479.0000, 1.0000, 478.0000, 1.00, 1.00, '2025-01-26 16:55:01', 0, 1, NULL),
(27024, 1, 'Venta', 29, 558, 66, '2025-01-26', 2025, 0, 0, -36.6000, 1.0000, -37.6000, 94.00, 94.00, '2025-01-26 16:55:01', 0, 1, NULL),
(27025, 1, 'Venta', 30, 8, 145, '2025-01-26', 2025, 0, 0, 2909.0000, 1.0000, 2908.0000, 1.20, 1.20, '2025-01-26 16:57:36', 0, 1, NULL),
(27026, 1, 'Venta', 30, 8, 74, '2025-01-26', 2025, 0, 0, 2893.0000, 1.0000, 2892.0000, 1.50, 1.50, '2025-01-26 16:57:36', 0, 1, NULL),
(27027, 1, 'Venta', 30, 8, 85, '2025-01-26', 2025, 0, 0, 63.4025, 0.1035, 63.2990, 28.00, 2.90, '2025-01-26 16:57:37', 0, 1, NULL),
(27028, 1, 'Venta', 30, 8, 16, '2025-01-26', 2025, 0, 0, 25.9420, 0.0440, 25.8980, 223.24, 9.82, '2025-01-26 16:57:37', 0, 1, NULL),
(27029, 1, 'Venta', 30, 4, 85, '2025-01-26', 2025, 0, 0, 63.2990, 0.1035, 63.1955, 28.00, 2.90, '2025-01-26 16:57:37', 0, 1, NULL),
(27030, 1, 'Venta', 30, 4, 14, '2025-01-26', 2025, 0, 0, 14.4050, 0.0375, 14.3675, 223.24, 8.37, '2025-01-26 16:57:37', 0, 1, NULL),
(27031, 1, 'Venta', 30, 4, 74, '2025-01-26', 2025, 0, 0, 2892.0000, 1.0000, 2891.0000, 1.50, 1.50, '2025-01-26 16:57:38', 0, 1, NULL),
(27032, 1, 'Venta', 30, 4, 145, '2025-01-26', 2025, 0, 0, 2908.0000, 1.0000, 2907.0000, 1.20, 1.20, '2025-01-26 16:57:38', 0, 1, NULL),
(27033, 1, 'Venta', 30, 4, 48, '2025-01-26', 2025, 0, 0, 19.0082, 0.0400, 18.9682, 180.19, 7.21, '2025-01-26 16:57:38', 0, 1, NULL),
(27034, 1, 'Venta', 31, 482, 26, '2025-01-26', 2025, 0, 0, 6.8400, 0.0400, 6.8000, 196.00, 7.84, '2025-01-26 17:00:41', 0, 1, NULL),
(27035, 1, 'Venta', 31, 482, 21, '2025-01-26', 2025, 0, 0, 7.4760, 0.0250, 7.4510, 218.38, 5.46, '2025-01-26 17:00:41', 0, 1, NULL),
(27036, 1, 'Venta', 31, 482, 74, '2025-01-26', 2025, 0, 0, 2891.0000, 1.0000, 2890.0000, 1.50, 1.50, '2025-01-26 17:00:41', 0, 1, NULL),
(27037, 1, 'Venta', 31, 482, 145, '2025-01-26', 2025, 0, 0, 2907.0000, 1.0000, 2906.0000, 1.20, 1.20, '2025-01-26 17:00:41', 0, 1, NULL),
(27038, 1, 'Venta', 32, 231, 16, '2025-01-26', 2025, 0, 0, 25.8980, 0.0440, 25.8540, 223.24, 9.82, '2025-01-26 17:05:18', 0, 1, NULL),
(27039, 1, 'Venta', 32, 231, 86, '2025-01-26', 2025, 0, 0, 23.3908, 0.1030, 23.2878, 29.00, 2.99, '2025-01-26 17:05:18', 0, 1, NULL),
(27040, 1, 'Venta', 32, 231, 74, '2025-01-26', 2025, 0, 0, 2890.0000, 1.0000, 2889.0000, 1.50, 1.50, '2025-01-26 17:05:18', 0, 1, NULL),
(27041, 1, 'Venta', 32, 231, 145, '2025-01-26', 2025, 0, 0, 2906.0000, 1.0000, 2905.0000, 1.20, 1.20, '2025-01-26 17:05:18', 0, 1, NULL),
(27042, 1, 'Venta', 33, 27, 85, '2025-01-26', 2025, 0, 0, 63.1955, 0.1035, 63.0920, 28.00, 2.90, '2025-01-26 17:22:00', 0, 1, NULL),
(27043, 1, 'Venta', 33, 27, 73, '2025-01-26', 2025, 0, 0, 1179.0000, 1.0000, 1178.0000, 1.69, 1.69, '2025-01-26 17:22:00', 0, 1, NULL),
(27044, 1, 'Venta', 33, 27, 145, '2025-01-26', 2025, 0, 0, 2905.0000, 1.0000, 2904.0000, 1.20, 1.20, '2025-01-26 17:22:00', 0, 1, NULL),
(27045, 1, 'Venta', 33, 27, 11, '2025-01-26', 2025, 0, 0, 36.3960, 0.0480, 36.3480, 409.50, 19.66, '2025-01-26 17:22:00', 0, 1, NULL),
(27046, 1, 'Venta', 34, 251, 25, '2025-01-26', 2025, 0, 0, 4.0190, 0.0400, 3.9790, 161.60, 6.46, '2025-01-26 17:23:02', 0, 1, NULL),
(27047, 1, 'Venta', 34, 251, 21, '2025-01-26', 2025, 0, 0, 7.4510, 0.0350, 7.4160, 218.38, 7.64, '2025-01-26 17:23:02', 0, 1, NULL),
(27048, 1, 'Venta', 34, 251, 145, '2025-01-26', 2025, 0, 0, 2904.0000, 1.0000, 2903.0000, 1.20, 1.20, '2025-01-26 17:23:03', 0, 1, NULL),
(27049, 1, 'Venta', 34, 251, 74, '2025-01-26', 2025, 0, 0, 2889.0000, 1.0000, 2888.0000, 1.50, 1.50, '2025-01-26 17:23:03', 0, 1, NULL),
(27050, 1, 'Venta', 35, 584, 86, '2025-01-26', 2025, 0, 0, 23.2878, 0.2957, 22.9921, 29.00, 8.58, '2025-01-26 17:44:48', 0, 1, NULL),
(27051, 1, 'Venta', 35, 584, 76, '2025-01-26', 2025, 0, 0, 479.0000, 1.0000, 478.0000, 2.50, 2.50, '2025-01-26 17:44:48', 0, 1, NULL),
(27052, 1, 'Venta', 35, 584, 80, '2025-01-26', 2025, 0, 0, 478.0000, 1.0000, 477.0000, 1.00, 1.00, '2025-01-26 17:44:48', 0, 1, NULL),
(27053, 1, 'Venta', 35, 584, 15, '2025-01-26', 2025, 0, 0, 7.6950, 0.0250, 7.6700, 407.57, 10.19, '2025-01-26 17:44:49', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(27054, 1, 'Venta', 35, 584, 86, '2025-01-26', 2025, 0, 0, 22.9921, 0.2957, 22.6964, 29.00, 8.58, '2025-01-26 17:44:49', 0, 1, NULL),
(27055, 1, 'Venta', 35, 552, 86, '2025-01-26', 2025, 0, 0, 22.6964, 0.2957, 22.4007, 29.00, 8.58, '2025-01-26 17:44:49', 0, 1, NULL),
(27056, 1, 'Venta', 35, 552, 76, '2025-01-26', 2025, 0, 0, 478.0000, 1.0000, 477.0000, 2.50, 2.50, '2025-01-26 17:44:49', 0, 1, NULL),
(27057, 1, 'Venta', 35, 552, 80, '2025-01-26', 2025, 0, 0, 477.0000, 1.0000, 476.0000, 1.00, 1.00, '2025-01-26 17:44:49', 0, 1, NULL),
(27058, 1, 'Venta', 35, 552, 14, '2025-01-26', 2025, 0, 0, 14.3675, 0.0250, 14.3425, 223.24, 5.58, '2025-01-26 17:44:50', 0, 1, NULL),
(27059, 1, 'Venta', 35, 552, 48, '2025-01-26', 2025, 0, 0, 18.9682, 0.0200, 18.9482, 180.19, 3.60, '2025-01-26 17:44:50', 0, 1, NULL),
(27060, 1, 'Venta', 35, 552, 66, '2025-01-26', 2025, 0, 0, -37.6000, 1.0000, -38.6000, 94.00, 94.00, '2025-01-26 17:44:50', 0, 1, NULL),
(27061, 1, 'Venta', 36, 4, 85, '2025-01-26', 2025, 0, 0, 63.0920, 0.1035, 62.9885, 28.00, 2.90, '2025-01-26 17:57:24', 0, 1, NULL),
(27062, 1, 'Venta', 36, 4, 14, '2025-01-26', 2025, 0, 0, 14.3425, 0.0375, 14.3050, 223.24, 8.37, '2025-01-26 17:57:24', 0, 1, NULL),
(27063, 1, 'Venta', 36, 4, 74, '2025-01-26', 2025, 0, 0, 2888.0000, 1.0000, 2887.0000, 1.50, 1.50, '2025-01-26 17:57:25', 0, 1, NULL),
(27064, 1, 'Venta', 36, 4, 145, '2025-01-26', 2025, 0, 0, 2903.0000, 1.0000, 2902.0000, 1.20, 1.20, '2025-01-26 17:57:25', 0, 1, NULL),
(27065, 1, 'Venta', 36, 4, 48, '2025-01-26', 2025, 0, 0, 18.9482, 0.0400, 18.9082, 180.19, 7.21, '2025-01-26 17:57:25', 0, 1, NULL),
(27066, 1, 'Venta', 37, 1, 85, '2025-01-26', 2025, 0, 0, 62.9885, 0.1331, 62.8554, 28.00, 3.73, '2025-01-26 17:58:41', 0, 1, NULL),
(27067, 1, 'Venta', 37, 1, 74, '2025-01-26', 2025, 0, 0, 2887.0000, 1.0000, 2886.0000, 1.50, 1.50, '2025-01-26 17:58:42', 0, 1, NULL),
(27068, 1, 'Venta', 37, 1, 145, '2025-01-26', 2025, 0, 0, 2902.0000, 1.0000, 2901.0000, 1.20, 1.20, '2025-01-26 17:58:42', 0, 1, NULL),
(27069, 1, 'Venta', 37, 1, 11, '2025-01-26', 2025, 0, 0, 36.3480, 0.0600, 36.2880, 409.50, 24.57, '2025-01-26 17:58:42', 0, 1, NULL),
(27070, 1, 'Venta', 38, 243, 16, '2025-01-26', 2025, 0, 0, 25.8540, 0.0440, 25.8100, 223.24, 9.82, '2025-01-26 18:02:14', 0, 1, NULL),
(27071, 1, 'Venta', 38, 243, 152, '2025-01-26', 2025, 0, 0, 5.0430, 0.0310, 5.0120, 437.50, 13.56, '2025-01-26 18:02:14', 0, 1, NULL),
(27072, 1, 'Venta', 38, 243, 86, '2025-01-26', 2025, 0, 0, 22.4007, 0.1030, 22.2977, 29.00, 2.99, '2025-01-26 18:02:14', 0, 1, NULL),
(27073, 1, 'Venta', 38, 243, 74, '2025-01-26', 2025, 0, 0, 2886.0000, 1.0000, 2885.0000, 1.50, 1.50, '2025-01-26 18:02:14', 0, 1, NULL),
(27074, 1, 'Venta', 38, 243, 145, '2025-01-26', 2025, 0, 0, 2901.0000, 1.0000, 2900.0000, 1.20, 1.20, '2025-01-26 18:02:14', 0, 1, NULL),
(27075, 1, 'Venta', 38, 244, 16, '2025-01-26', 2025, 0, 0, 25.8100, 0.0380, 25.7720, 223.24, 8.48, '2025-01-26 18:02:15', 0, 1, NULL),
(27076, 1, 'Venta', 38, 244, 86, '2025-01-26', 2025, 0, 0, 22.2977, 0.0730, 22.2247, 29.00, 2.12, '2025-01-26 18:02:15', 0, 1, NULL),
(27077, 1, 'Venta', 38, 244, 152, '2025-01-26', 2025, 0, 0, 5.0120, 0.0230, 4.9890, 437.50, 10.06, '2025-01-26 18:02:15', 0, 1, NULL),
(27078, 1, 'Venta', 38, 244, 73, '2025-01-26', 2025, 0, 0, 1178.0000, 1.0000, 1177.0000, 1.69, 1.69, '2025-01-26 18:02:15', 0, 1, NULL),
(27079, 1, 'Venta', 38, 244, 145, '2025-01-26', 2025, 0, 0, 2900.0000, 1.0000, 2899.0000, 1.20, 1.20, '2025-01-26 18:02:16', 0, 1, NULL),
(27080, 1, 'Venta', 39, 94, 64, '2025-01-26', 2025, 0, 0, 183.0000, 1.0000, 182.0000, 4.00, 4.00, '2025-01-26 18:03:31', 0, 1, NULL),
(27081, 1, 'Venta', 39, 94, 116, '2025-01-26', 2025, 0, 0, 9.5450, 0.0494, 9.4956, 9.27, 0.46, '2025-01-26 18:03:31', 0, 1, NULL),
(27082, 1, 'Venta', 39, 94, 114, '2025-01-26', 2025, 0, 0, -3.8565, 0.2857, -4.1422, 2.80, 0.80, '2025-01-26 18:03:31', 0, 1, NULL),
(27083, 1, 'Venta', 39, 94, 85, '2025-01-26', 2025, 0, 0, 62.8554, 0.0642, 62.7912, 28.00, 1.80, '2025-01-26 18:03:32', 0, 1, NULL),
(27084, 1, 'Venta', 39, 94, 115, '2025-01-26', 2025, 0, 0, 1.3875, 0.0025, 1.3850, 78.45, 0.20, '2025-01-26 18:03:32', 0, 1, NULL),
(27085, 1, 'Venta', 39, 94, 110, '2025-01-26', 2025, 0, 0, 2.8200, 0.0400, 2.7800, 170.00, 6.80, '2025-01-26 18:03:32', 0, 1, NULL),
(27086, 1, 'Venta', 39, 94, 39, '2025-01-26', 2025, 0, 0, 1.2540, 0.0100, 1.2440, 230.00, 2.30, '2025-01-26 18:03:32', 0, 1, NULL),
(27087, 1, 'Venta', 39, 94, 182, '2025-01-26', 2025, 0, 0, 268.0000, 1.0000, 267.0000, 1.91, 1.91, '2025-01-26 18:03:33', 0, 1, NULL),
(27088, 1, 'Venta', 40, 38, 85, '2025-01-26', 2025, 0, 0, 62.7912, 0.1035, 62.6877, 28.00, 2.90, '2025-01-26 18:14:53', 0, 1, NULL),
(27089, 1, 'Venta', 40, 38, 17, '2025-01-26', 2025, 0, 0, 13.2100, 0.0350, 13.1750, 236.82, 8.29, '2025-01-26 18:14:53', 0, 1, NULL),
(27090, 1, 'Venta', 40, 38, 150, '2025-01-26', 2025, 0, 0, 9.1540, 0.0180, 9.1360, 91.29, 1.64, '2025-01-26 18:14:53', 0, 1, NULL),
(27091, 1, 'Venta', 40, 38, 73, '2025-01-26', 2025, 0, 0, 1177.0000, 1.0000, 1176.0000, 1.69, 1.69, '2025-01-26 18:14:53', 0, 1, NULL),
(27092, 1, 'Venta', 40, 38, 145, '2025-01-26', 2025, 0, 0, 2899.0000, 1.0000, 2898.0000, 1.20, 1.20, '2025-01-26 18:14:54', 0, 1, NULL),
(27093, 1, 'Venta', 41, 17, 20, '2025-01-26', 2025, 0, 0, 6.4600, 0.0375, 6.4225, 208.69, 7.83, '2025-01-26 18:20:05', 0, 1, NULL),
(27094, 1, 'Venta', 41, 17, 85, '2025-01-26', 2025, 0, 0, 62.6877, 0.1035, 62.5842, 28.00, 2.90, '2025-01-26 18:20:05', 0, 1, NULL),
(27095, 1, 'Venta', 41, 17, 74, '2025-01-26', 2025, 0, 0, 2885.0000, 1.0000, 2884.0000, 1.50, 1.50, '2025-01-26 18:20:05', 0, 1, NULL),
(27096, 1, 'Venta', 41, 17, 145, '2025-01-26', 2025, 0, 0, 2898.0000, 1.0000, 2897.0000, 1.20, 1.20, '2025-01-26 18:20:05', 0, 1, NULL),
(27097, 1, 'Venta', 41, 17, 27, '2025-01-26', 2025, 0, 0, 9.7600, 0.0400, 9.7200, 161.60, 6.46, '2025-01-26 18:20:06', 0, 1, NULL),
(27098, 1, 'Venta', 42, 8, 145, '2025-01-26', 2025, 0, 0, 2897.0000, 1.0000, 2896.0000, 1.20, 1.20, '2025-01-26 18:28:51', 0, 1, NULL),
(27099, 1, 'Venta', 42, 8, 74, '2025-01-26', 2025, 0, 0, 2884.0000, 1.0000, 2883.0000, 1.50, 1.50, '2025-01-26 18:28:51', 0, 1, NULL),
(27100, 1, 'Venta', 42, 8, 85, '2025-01-26', 2025, 0, 0, 62.5842, 0.1035, 62.4807, 28.00, 2.90, '2025-01-26 18:28:51', 0, 1, NULL),
(27101, 1, 'Venta', 42, 8, 16, '2025-01-26', 2025, 0, 0, 25.7720, 0.0440, 25.7280, 223.24, 9.82, '2025-01-26 18:28:51', 0, 1, NULL),
(27102, 1, 'Venta', 43, 251, 25, '2025-01-26', 2025, 0, 0, 3.9790, 0.0400, 3.9390, 161.60, 6.46, '2025-01-26 18:31:39', 0, 1, NULL),
(27103, 1, 'Venta', 43, 251, 21, '2025-01-26', 2025, 0, 0, 7.4160, 0.0350, 7.3810, 218.38, 7.64, '2025-01-26 18:31:40', 0, 1, NULL),
(27104, 1, 'Venta', 43, 251, 145, '2025-01-26', 2025, 0, 0, 2896.0000, 1.0000, 2895.0000, 1.20, 1.20, '2025-01-26 18:31:40', 0, 1, NULL),
(27105, 1, 'Venta', 43, 251, 74, '2025-01-26', 2025, 0, 0, 2883.0000, 1.0000, 2882.0000, 1.50, 1.50, '2025-01-26 18:31:40', 0, 1, NULL),
(27106, 1, 'Venta', 43, 254, 26, '2025-01-26', 2025, 0, 0, 6.8000, 0.0400, 6.7600, 196.00, 7.84, '2025-01-26 18:31:40', 0, 1, NULL),
(27107, 1, 'Venta', 43, 254, 74, '2025-01-26', 2025, 0, 0, 2882.0000, 1.0000, 2881.0000, 1.50, 1.50, '2025-01-26 18:31:40', 0, 1, NULL),
(27108, 1, 'Venta', 43, 254, 145, '2025-01-26', 2025, 0, 0, 2895.0000, 1.0000, 2894.0000, 1.20, 1.20, '2025-01-26 18:31:41', 0, 1, NULL),
(27109, 1, 'Venta', 43, 254, 21, '2025-01-26', 2025, 0, 0, 7.3810, 0.0350, 7.3460, 218.38, 7.64, '2025-01-26 18:31:41', 0, 1, NULL),
(27110, 1, 'Venta', 44, 22, 35, '2025-01-26', 2025, 0, 0, 7.4724, 0.0370, 7.4354, 35.00, 1.30, '2025-01-26 18:48:52', 0, 1, NULL),
(27111, 1, 'Venta', 44, 22, 22, '2025-01-26', 2025, 0, 0, 3.6400, 0.0350, 3.6050, 182.05, 6.37, '2025-01-26 18:48:52', 0, 1, NULL),
(27112, 1, 'Venta', 44, 22, 74, '2025-01-26', 2025, 0, 0, 2881.0000, 1.0000, 2880.0000, 1.50, 1.50, '2025-01-26 18:48:52', 0, 1, NULL),
(27113, 1, 'Venta', 44, 22, 145, '2025-01-26', 2025, 0, 0, 2894.0000, 1.0000, 2893.0000, 1.20, 1.20, '2025-01-26 18:48:53', 0, 1, NULL),
(27114, 1, 'Venta', 44, 22, 25, '2025-01-26', 2025, 0, 0, 3.9390, 0.0200, 3.9190, 161.60, 3.23, '2025-01-26 18:48:53', 0, 1, NULL),
(27115, 1, 'Venta', 45, 1, 85, '2025-01-26', 2025, 0, 0, 62.4807, 0.1331, 62.3476, 28.00, 3.73, '2025-01-26 18:58:52', 0, 1, NULL),
(27116, 1, 'Venta', 45, 1, 74, '2025-01-26', 2025, 0, 0, 2880.0000, 1.0000, 2879.0000, 1.50, 1.50, '2025-01-26 18:58:53', 0, 1, NULL),
(27117, 1, 'Venta', 45, 1, 145, '2025-01-26', 2025, 0, 0, 2893.0000, 1.0000, 2892.0000, 1.20, 1.20, '2025-01-26 18:58:53', 0, 1, NULL),
(27118, 1, 'Venta', 45, 1, 11, '2025-01-26', 2025, 0, 0, 36.2880, 0.0600, 36.2280, 409.50, 24.57, '2025-01-26 18:58:53', 0, 1, NULL),
(27119, 1, 'Venta', 45, 1, 85, '2025-01-26', 2025, 0, 0, 62.3476, 0.1331, 62.2145, 28.00, 3.73, '2025-01-26 18:58:53', 0, 1, NULL),
(27120, 1, 'Venta', 45, 1, 74, '2025-01-26', 2025, 0, 0, 2879.0000, 1.0000, 2878.0000, 1.50, 1.50, '2025-01-26 18:58:54', 0, 1, NULL),
(27121, 1, 'Venta', 45, 1, 145, '2025-01-26', 2025, 0, 0, 2892.0000, 1.0000, 2891.0000, 1.20, 1.20, '2025-01-26 18:58:54', 0, 1, NULL),
(27122, 1, 'Venta', 45, 1, 11, '2025-01-26', 2025, 0, 0, 36.2280, 0.0600, 36.1680, 409.50, 24.57, '2025-01-26 18:58:54', 0, 1, NULL),
(27123, 1, 'Venta', 46, 235, 17, '2025-01-26', 2025, 0, 0, 13.1750, 0.0400, 13.1350, 236.82, 9.47, '2025-01-26 19:03:36', 0, 1, NULL),
(27124, 1, 'Venta', 46, 235, 86, '2025-01-26', 2025, 0, 0, 22.2247, 0.1183, 22.1064, 29.00, 3.43, '2025-01-26 19:03:36', 0, 1, NULL),
(27125, 1, 'Venta', 46, 235, 150, '2025-01-26', 2025, 0, 0, 9.1360, 0.0270, 9.1090, 91.29, 2.46, '2025-01-26 19:03:36', 0, 1, NULL),
(27126, 1, 'Venta', 46, 235, 74, '2025-01-26', 2025, 0, 0, 2878.0000, 1.0000, 2877.0000, 1.50, 1.50, '2025-01-26 19:03:37', 0, 1, NULL),
(27127, 1, 'Venta', 46, 235, 145, '2025-01-26', 2025, 0, 0, 2891.0000, 1.0000, 2890.0000, 1.20, 1.20, '2025-01-26 19:03:37', 0, 1, NULL),
(27128, 1, 'Venta', 47, 23, 35, '2025-01-26', 2025, 0, 0, 7.4354, 0.0370, 7.3984, 35.00, 1.30, '2025-01-26 19:06:27', 0, 1, NULL),
(27129, 1, 'Venta', 47, 23, 74, '2025-01-26', 2025, 0, 0, 2877.0000, 1.0000, 2876.0000, 1.50, 1.50, '2025-01-26 19:06:27', 0, 1, NULL),
(27130, 1, 'Venta', 47, 23, 145, '2025-01-26', 2025, 0, 0, 2890.0000, 1.0000, 2889.0000, 1.20, 1.20, '2025-01-26 19:06:27', 0, 1, NULL),
(27131, 1, 'Venta', 47, 23, 22, '2025-01-26', 2025, 0, 0, 3.6050, 0.0300, 3.5750, 182.05, 5.46, '2025-01-26 19:06:27', 0, 1, NULL),
(27132, 1, 'Venta', 47, 23, 24, '2025-01-26', 2025, 0, 0, 13.8400, 0.0200, 13.8200, 161.60, 3.23, '2025-01-26 19:06:27', 0, 1, NULL),
(27133, 1, 'Venta', 47, 24, 23, '2025-01-26', 2025, 0, 0, 7.3900, 0.0375, 7.3525, 243.84, 9.14, '2025-01-26 19:06:28', 0, 1, NULL),
(27134, 1, 'Venta', 47, 24, 32, '2025-01-26', 2025, 0, 0, 10.8232, 0.0296, 10.7936, 161.60, 4.78, '2025-01-26 19:06:28', 0, 1, NULL),
(27135, 1, 'Venta', 47, 24, 85, '2025-01-26', 2025, 0, 0, 62.2145, 0.1035, 62.1110, 28.00, 2.90, '2025-01-26 19:06:28', 0, 1, NULL),
(27136, 1, 'Venta', 47, 24, 74, '2025-01-26', 2025, 0, 0, 2876.0000, 1.0000, 2875.0000, 1.50, 1.50, '2025-01-26 19:06:28', 0, 1, NULL),
(27137, 1, 'Venta', 47, 24, 145, '2025-01-26', 2025, 0, 0, 2889.0000, 1.0000, 2888.0000, 1.20, 1.20, '2025-01-26 19:06:29', 0, 1, NULL),
(27138, 1, 'Venta', 48, 49, 85, '2025-01-26', 2025, 0, 0, 62.1110, 0.0739, 62.0371, 28.00, 2.07, '2025-01-26 19:13:59', 0, 1, NULL),
(27139, 1, 'Venta', 48, 49, 32, '2025-01-26', 2025, 0, 0, 10.7936, 0.0222, 10.7714, 161.60, 3.59, '2025-01-26 19:13:59', 0, 1, NULL),
(27140, 1, 'Venta', 48, 49, 23, '2025-01-26', 2025, 0, 0, 7.3525, 0.0300, 7.3225, 243.84, 7.32, '2025-01-26 19:13:59', 0, 1, NULL),
(27141, 1, 'Venta', 48, 49, 73, '2025-01-26', 2025, 0, 0, 1176.0000, 1.0000, 1175.0000, 1.69, 1.69, '2025-01-26 19:14:00', 0, 1, NULL),
(27142, 1, 'Venta', 48, 49, 145, '2025-01-26', 2025, 0, 0, 2888.0000, 1.0000, 2887.0000, 1.20, 1.20, '2025-01-26 19:14:00', 0, 1, NULL),
(27143, 1, 'Venta', 49, 93, 64, '2025-01-26', 2025, 0, 0, 182.0000, 1.0000, 181.0000, 4.00, 4.00, '2025-01-26 19:31:24', 0, 1, NULL),
(27144, 1, 'Venta', 49, 93, 111, '2025-01-26', 2025, 0, 0, 1.5250, 0.0250, 1.5000, 115.90, 2.90, '2025-01-26 19:31:24', 0, 1, NULL),
(27145, 1, 'Venta', 49, 93, 113, '2025-01-26', 2025, 0, 0, 0.1520, 0.0010, 0.1510, 37.95, 0.04, '2025-01-26 19:31:24', 0, 1, NULL),
(27146, 1, 'Venta', 49, 93, 144, '2025-01-26', 2025, 0, 0, 2.6480, 0.0050, 2.6430, 17.90, 0.09, '2025-01-26 19:31:25', 0, 1, NULL),
(27147, 1, 'Venta', 49, 93, 116, '2025-01-26', 2025, 0, 0, 9.4956, 0.0494, 9.4462, 9.27, 0.46, '2025-01-26 19:31:25', 0, 1, NULL),
(27148, 1, 'Venta', 49, 93, 85, '2025-01-26', 2025, 0, 0, 62.0371, 0.0642, 61.9729, 28.00, 1.80, '2025-01-26 19:31:25', 0, 1, NULL),
(27149, 1, 'Venta', 49, 93, 114, '2025-01-26', 2025, 0, 0, -4.1422, 0.2857, -4.4279, 2.80, 0.80, '2025-01-26 19:31:25', 0, 1, NULL),
(27150, 1, 'Venta', 49, 93, 115, '2025-01-26', 2025, 0, 0, 1.3850, 0.0025, 1.3825, 78.45, 0.20, '2025-01-26 19:31:26', 0, 1, NULL),
(27151, 1, 'Venta', 49, 93, 182, '2025-01-26', 2025, 0, 0, 267.0000, 1.0000, 266.0000, 1.91, 1.91, '2025-01-26 19:31:26', 0, 1, NULL),
(27152, 1, 'Venta', 49, 12, 85, '2025-01-26', 2025, 0, 0, 61.9729, 0.0739, 61.8990, 28.00, 2.07, '2025-01-26 19:31:26', 0, 1, NULL),
(27153, 1, 'Venta', 49, 12, 74, '2025-01-26', 2025, 0, 0, 2875.0000, 1.0000, 2874.0000, 1.50, 1.50, '2025-01-26 19:31:26', 0, 1, NULL),
(27154, 1, 'Venta', 49, 12, 145, '2025-01-26', 2025, 0, 0, 2887.0000, 1.0000, 2886.0000, 1.20, 1.20, '2025-01-26 19:31:27', 0, 1, NULL),
(27155, 1, 'Venta', 49, 12, 172, '2025-01-26', 2025, 0, 0, 11.9600, 0.0400, 11.9200, 178.28, 7.13, '2025-01-26 19:31:27', 0, 1, NULL),
(27156, 1, 'Venta', 49, 12, 16, '2025-01-26', 2025, 0, 0, 25.7280, 0.0320, 25.6960, 223.24, 7.14, '2025-01-26 19:31:27', 0, 1, NULL),
(27157, 1, 'Venta', 50, 245, 19, '2025-01-26', 2025, 0, 0, 10.3025, 0.0300, 10.2725, 223.24, 6.70, '2025-01-26 19:39:54', 0, 1, NULL),
(27158, 1, 'Venta', 50, 245, 24, '2025-01-26', 2025, 0, 0, 13.8200, 0.0400, 13.7800, 161.60, 6.46, '2025-01-26 19:39:55', 0, 1, NULL),
(27159, 1, 'Venta', 50, 245, 145, '2025-01-26', 2025, 0, 0, 2886.0000, 1.0000, 2885.0000, 1.20, 1.20, '2025-01-26 19:39:55', 0, 1, NULL),
(27160, 1, 'Venta', 50, 245, 74, '2025-01-26', 2025, 0, 0, 2874.0000, 1.0000, 2873.0000, 1.50, 1.50, '2025-01-26 19:39:55', 0, 1, NULL),
(27161, 1, 'Venta', 50, 245, 86, '2025-01-26', 2025, 0, 0, 22.1064, 0.1035, 22.0029, 29.00, 3.00, '2025-01-26 19:39:55', 0, 1, NULL),
(27162, 1, 'Venta', 50, 640, 85, '2025-01-26', 2025, 0, 0, 61.8990, 0.1035, 61.7955, 28.00, 2.90, '2025-01-26 19:39:56', 0, 1, NULL),
(27163, 1, 'Venta', 50, 640, 19, '2025-01-26', 2025, 0, 0, 10.2725, 0.0375, 10.2350, 223.24, 8.37, '2025-01-26 19:39:56', 0, 1, NULL),
(27164, 1, 'Venta', 50, 640, 74, '2025-01-26', 2025, 0, 0, 2873.0000, 1.0000, 2872.0000, 1.50, 1.50, '2025-01-26 19:39:56', 0, 1, NULL),
(27165, 1, 'Venta', 50, 640, 145, '2025-01-26', 2025, 0, 0, 2885.0000, 1.0000, 2884.0000, 1.20, 1.20, '2025-01-26 19:39:56', 0, 1, NULL),
(27166, 1, 'Venta', 50, 640, 210, '2025-01-26', 2025, 0, 0, 8.4300, 0.0400, 8.3900, 97.66, 3.91, '2025-01-26 19:39:57', 0, 1, NULL),
(27167, 1, 'Venta', 50, 633, 73, '2025-01-26', 2025, 0, 0, 1175.0000, 1.0000, 1174.0000, 1.69, 1.69, '2025-01-26 19:39:57', 0, 1, NULL),
(27168, 1, 'Venta', 50, 633, 145, '2025-01-26', 2025, 0, 0, 2884.0000, 1.0000, 2883.0000, 1.20, 1.20, '2025-01-26 19:39:57', 0, 1, NULL),
(27169, 1, 'Venta', 50, 75, 117, '2025-01-26', 2025, 0, 0, 3.1200, 0.0250, 3.0950, 123.53, 3.09, '2025-01-26 19:39:57', 0, 1, NULL),
(27170, 1, 'Venta', 50, 75, 117, '2025-01-26', 2025, 0, 0, 3.0950, 0.0250, 3.0700, 123.53, 3.09, '2025-01-26 19:39:58', 0, 1, NULL),
(27171, 1, 'Venta', 51, 233, 16, '2025-01-26', 2025, 0, 0, 25.6960, 0.0320, 25.6640, 223.24, 7.14, '2025-01-26 19:43:23', 0, 1, NULL),
(27172, 1, 'Venta', 51, 233, 172, '2025-01-26', 2025, 0, 0, 11.9200, 0.0400, 11.8800, 178.28, 7.13, '2025-01-26 19:43:23', 0, 1, NULL),
(27173, 1, 'Venta', 51, 233, 86, '2025-01-26', 2025, 0, 0, 22.0029, 0.0730, 21.9299, 29.00, 2.12, '2025-01-26 19:43:23', 0, 1, NULL),
(27174, 1, 'Venta', 51, 233, 74, '2025-01-26', 2025, 0, 0, 2872.0000, 1.0000, 2871.0000, 1.50, 1.50, '2025-01-26 19:43:24', 0, 1, NULL),
(27175, 1, 'Venta', 51, 233, 145, '2025-01-26', 2025, 0, 0, 2883.0000, 1.0000, 2882.0000, 1.20, 1.20, '2025-01-26 19:43:24', 0, 1, NULL),
(27176, 1, 'Venta', 51, 233, 16, '2025-01-26', 2025, 0, 0, 25.6640, 0.0320, 25.6320, 223.24, 7.14, '2025-01-26 19:43:24', 0, 1, NULL),
(27177, 1, 'Venta', 51, 233, 172, '2025-01-26', 2025, 0, 0, 11.8800, 0.0400, 11.8400, 178.28, 7.13, '2025-01-26 19:43:24', 0, 1, NULL),
(27178, 1, 'Venta', 51, 233, 86, '2025-01-26', 2025, 0, 0, 21.9299, 0.0730, 21.8569, 29.00, 2.12, '2025-01-26 19:43:24', 0, 1, NULL),
(27179, 1, 'Venta', 51, 233, 74, '2025-01-26', 2025, 0, 0, 2871.0000, 1.0000, 2870.0000, 1.50, 1.50, '2025-01-26 19:43:25', 0, 1, NULL),
(27180, 1, 'Venta', 51, 233, 145, '2025-01-26', 2025, 0, 0, 2882.0000, 1.0000, 2881.0000, 1.20, 1.20, '2025-01-26 19:43:25', 0, 1, NULL),
(27181, 1, 'Venta', 51, 257, 86, '2025-01-26', 2025, 0, 0, 21.8569, 0.1035, 21.7534, 29.00, 3.00, '2025-01-26 19:43:25', 0, 1, NULL),
(27182, 1, 'Venta', 51, 257, 27, '2025-01-26', 2025, 0, 0, 9.7200, 0.0400, 9.6800, 161.60, 6.46, '2025-01-26 19:43:25', 0, 1, NULL),
(27183, 1, 'Venta', 51, 257, 20, '2025-01-26', 2025, 0, 0, 6.4225, 0.0300, 6.3925, 208.69, 6.26, '2025-01-26 19:43:26', 0, 1, NULL),
(27184, 1, 'Venta', 51, 257, 74, '2025-01-26', 2025, 0, 0, 2870.0000, 1.0000, 2869.0000, 1.50, 1.50, '2025-01-26 19:43:26', 0, 1, NULL),
(27185, 1, 'Venta', 51, 257, 145, '2025-01-26', 2025, 0, 0, 2881.0000, 1.0000, 2880.0000, 1.20, 1.20, '2025-01-26 19:43:26', 0, 1, NULL),
(27186, 1, 'Venta', 52, 1, 85, '2025-01-26', 2025, 0, 0, 61.7955, 0.1331, 61.6624, 28.00, 3.73, '2025-01-26 19:46:30', 0, 1, NULL),
(27187, 1, 'Venta', 52, 1, 74, '2025-01-26', 2025, 0, 0, 2869.0000, 1.0000, 2868.0000, 1.50, 1.50, '2025-01-26 19:46:30', 0, 1, NULL),
(27188, 1, 'Venta', 52, 1, 145, '2025-01-26', 2025, 0, 0, 2880.0000, 1.0000, 2879.0000, 1.20, 1.20, '2025-01-26 19:46:30', 0, 1, NULL),
(27189, 1, 'Venta', 52, 1, 11, '2025-01-26', 2025, 0, 0, 36.1680, 0.0600, 36.1080, 409.50, 24.57, '2025-01-26 19:46:30', 0, 1, NULL),
(27190, 1, 'Venta', 53, 245, 19, '2025-01-26', 2025, 0, 0, 10.2350, 0.0300, 10.2050, 223.24, 6.70, '2025-01-26 19:50:03', 0, 1, NULL),
(27191, 1, 'Venta', 53, 245, 24, '2025-01-26', 2025, 0, 0, 13.7800, 0.0400, 13.7400, 161.60, 6.46, '2025-01-26 19:50:03', 0, 1, NULL),
(27192, 1, 'Venta', 53, 245, 145, '2025-01-26', 2025, 0, 0, 2879.0000, 1.0000, 2878.0000, 1.20, 1.20, '2025-01-26 19:50:03', 0, 1, NULL),
(27193, 1, 'Venta', 53, 245, 74, '2025-01-26', 2025, 0, 0, 2868.0000, 1.0000, 2867.0000, 1.50, 1.50, '2025-01-26 19:50:03', 0, 1, NULL),
(27194, 1, 'Venta', 53, 245, 86, '2025-01-26', 2025, 0, 0, 21.7534, 0.1035, 21.6499, 29.00, 3.00, '2025-01-26 19:50:04', 0, 1, NULL),
(27195, 1, 'Venta', 54, 24, 23, '2025-01-26', 2025, 0, 0, 7.3225, 0.0375, 7.2850, 243.84, 9.14, '2025-01-26 20:15:04', 0, 1, NULL),
(27196, 1, 'Venta', 54, 24, 32, '2025-01-26', 2025, 0, 0, 10.7714, 0.0296, 10.7418, 161.60, 4.78, '2025-01-26 20:15:05', 0, 1, NULL),
(27197, 1, 'Venta', 54, 24, 85, '2025-01-26', 2025, 0, 0, 61.6624, 0.1035, 61.5589, 28.00, 2.90, '2025-01-26 20:15:05', 0, 1, NULL),
(27198, 1, 'Venta', 54, 24, 74, '2025-01-26', 2025, 0, 0, 2867.0000, 1.0000, 2866.0000, 1.50, 1.50, '2025-01-26 20:15:05', 0, 1, NULL),
(27199, 1, 'Venta', 54, 24, 145, '2025-01-26', 2025, 0, 0, 2878.0000, 1.0000, 2877.0000, 1.20, 1.20, '2025-01-26 20:15:05', 0, 1, NULL),
(27200, 1, 'Venta', 55, 36, 85, '2025-01-26', 2025, 0, 0, 61.5589, 0.0739, 61.4850, 28.00, 2.07, '2025-01-26 20:17:54', 0, 1, NULL),
(27201, 1, 'Venta', 55, 36, 18, '2025-01-26', 2025, 0, 0, 7.1500, 0.0350, 7.1150, 192.75, 6.75, '2025-01-26 20:17:55', 0, 1, NULL),
(27202, 1, 'Venta', 55, 36, 73, '2025-01-26', 2025, 0, 0, 1174.0000, 1.0000, 1173.0000, 1.69, 1.69, '2025-01-26 20:17:55', 0, 1, NULL),
(27203, 1, 'Venta', 55, 36, 145, '2025-01-26', 2025, 0, 0, 2877.0000, 1.0000, 2876.0000, 1.20, 1.20, '2025-01-26 20:17:55', 0, 1, NULL),
(27204, 1, 'Venta', 56, 235, 17, '2025-01-26', 2025, 0, 0, 13.1350, 0.0400, 13.0950, 236.82, 9.47, '2025-01-26 20:30:50', 0, 1, NULL),
(27205, 1, 'Venta', 56, 235, 86, '2025-01-26', 2025, 0, 0, 21.6499, 0.1183, 21.5316, 29.00, 3.43, '2025-01-26 20:30:50', 0, 1, NULL),
(27206, 1, 'Venta', 56, 235, 150, '2025-01-26', 2025, 0, 0, 9.1090, 0.0270, 9.0820, 91.29, 2.46, '2025-01-26 20:30:50', 0, 1, NULL),
(27207, 1, 'Venta', 56, 235, 74, '2025-01-26', 2025, 0, 0, 2866.0000, 1.0000, 2865.0000, 1.50, 1.50, '2025-01-26 20:30:50', 0, 1, NULL),
(27208, 1, 'Venta', 56, 235, 145, '2025-01-26', 2025, 0, 0, 2876.0000, 1.0000, 2875.0000, 1.20, 1.20, '2025-01-26 20:30:51', 0, 1, NULL),
(27209, 1, 'Venta', 57, 276, 145, '2025-01-26', 2025, 0, 0, 2875.0000, 1.0000, 2874.0000, 1.20, 1.20, '2025-01-26 20:33:44', 0, 1, NULL),
(27210, 1, 'Venta', 57, 276, 74, '2025-01-26', 2025, 0, 0, 2865.0000, 1.0000, 2864.0000, 1.50, 1.50, '2025-01-26 20:33:45', 0, 1, NULL),
(27211, 1, 'Venta', 57, 276, 32, '2025-01-26', 2025, 0, 0, 10.7418, 0.0296, 10.7122, 161.60, 4.78, '2025-01-26 20:33:45', 0, 1, NULL),
(27212, 1, 'Venta', 57, 276, 23, '2025-01-26', 2025, 0, 0, 7.2850, 0.0375, 7.2475, 243.84, 9.14, '2025-01-26 20:33:45', 0, 1, NULL),
(27213, 1, 'Venta', 57, 276, 86, '2025-01-26', 2025, 0, 0, 21.5316, 0.1035, 21.4281, 29.00, 3.00, '2025-01-26 20:33:45', 0, 1, NULL),
(27214, 1, 'Venta', 58, 4, 85, '2025-01-26', 2025, 0, 0, 61.4850, 0.1035, 61.3815, 28.00, 2.90, '2025-01-26 20:35:24', 0, 1, NULL),
(27215, 1, 'Venta', 58, 4, 14, '2025-01-26', 2025, 0, 0, 14.3050, 0.0375, 14.2675, 223.24, 8.37, '2025-01-26 20:35:25', 0, 1, NULL),
(27216, 1, 'Venta', 58, 4, 74, '2025-01-26', 2025, 0, 0, 2864.0000, 1.0000, 2863.0000, 1.50, 1.50, '2025-01-26 20:35:25', 0, 1, NULL),
(27217, 1, 'Venta', 58, 4, 145, '2025-01-26', 2025, 0, 0, 2874.0000, 1.0000, 2873.0000, 1.20, 1.20, '2025-01-26 20:35:25', 0, 1, NULL),
(27218, 1, 'Venta', 58, 4, 48, '2025-01-26', 2025, 0, 0, 18.9082, 0.0400, 18.8682, 180.19, 7.21, '2025-01-26 20:35:25', 0, 1, NULL),
(27219, 1, 'Venta', 59, 1, 85, '2025-01-26', 2025, 0, 0, 61.3815, 0.1331, 61.2484, 28.00, 3.73, '2025-01-26 20:51:33', 0, 1, NULL),
(27220, 1, 'Venta', 59, 1, 74, '2025-01-26', 2025, 0, 0, 2863.0000, 1.0000, 2862.0000, 1.50, 1.50, '2025-01-26 20:51:33', 0, 1, NULL),
(27221, 1, 'Venta', 59, 1, 145, '2025-01-26', 2025, 0, 0, 2873.0000, 1.0000, 2872.0000, 1.20, 1.20, '2025-01-26 20:51:33', 0, 1, NULL),
(27222, 1, 'Venta', 59, 1, 11, '2025-01-26', 2025, 0, 0, 36.1080, 0.0600, 36.0480, 409.50, 24.57, '2025-01-26 20:51:34', 0, 1, NULL),
(27223, 1, 'Venta', 61, 217, 11, '2025-01-26', 2025, 0, 0, 36.0480, 0.0600, 35.9880, 409.50, 24.57, '2025-01-26 20:58:23', 0, 1, NULL),
(27224, 1, 'Venta', 61, 217, 86, '2025-01-26', 2025, 0, 0, 21.4281, 0.0133, 21.4148, 29.00, 0.39, '2025-01-26 20:58:23', 0, 1, NULL),
(27225, 1, 'Venta', 61, 217, 74, '2025-01-26', 2025, 0, 0, 2862.0000, 1.0000, 2861.0000, 1.50, 1.50, '2025-01-26 20:58:23', 0, 1, NULL),
(27226, 1, 'Venta', 61, 217, 145, '2025-01-26', 2025, 0, 0, 2872.0000, 1.0000, 2871.0000, 1.20, 1.20, '2025-01-26 20:58:24', 0, 1, NULL),
(27227, 1, 'Venta', 1, 185, 66, '2025-01-27', 2025, 0, 0, -38.6000, 1.0000, -39.6000, 94.00, 94.00, '2025-01-27 11:56:04', 0, 1, NULL),
(27228, 1, 'Venta', 1, 185, 80, '2025-01-27', 2025, 0, 0, 476.0000, 1.0000, 475.0000, 1.00, 1.00, '2025-01-27 11:56:04', 0, 1, NULL),
(27229, 1, 'Venta', 1, 185, 76, '2025-01-27', 2025, 0, 0, 477.0000, 1.0000, 476.0000, 2.50, 2.50, '2025-01-27 11:56:04', 0, 1, NULL),
(27230, 1, 'Venta', 1, 185, 148, '2025-01-27', 2025, 0, 0, 2.3075, 0.0250, 2.2825, 235.28, 5.88, '2025-01-27 11:56:04', 0, 1, NULL),
(27231, 1, 'Venta', 1, 185, 85, '2025-01-27', 2025, 0, 0, 61.2484, 0.2957, 60.9527, 28.00, 8.28, '2025-01-27 11:56:05', 0, 1, NULL),
(27232, 1, 'Venta', 2, 8, 145, '2025-01-27', 2025, 0, 0, 2871.0000, 1.0000, 2870.0000, 1.20, 1.20, '2025-01-27 12:16:43', 0, 1, NULL),
(27233, 1, 'Venta', 2, 8, 74, '2025-01-27', 2025, 0, 0, 2861.0000, 1.0000, 2860.0000, 1.50, 1.50, '2025-01-27 12:16:43', 0, 1, NULL),
(27234, 1, 'Venta', 2, 8, 85, '2025-01-27', 2025, 0, 0, 60.9527, 0.1035, 60.8492, 28.00, 2.90, '2025-01-27 12:16:43', 0, 1, NULL),
(27235, 1, 'Venta', 2, 8, 16, '2025-01-27', 2025, 0, 0, 25.6320, 0.0440, 25.5880, 223.24, 9.82, '2025-01-27 12:16:44', 0, 1, NULL),
(27236, 1, 'Venta', 3, 223, 48, '2025-01-27', 2025, 0, 0, 18.8682, 0.0400, 18.8282, 180.19, 7.21, '2025-01-27 12:55:23', 0, 1, NULL),
(27237, 1, 'Venta', 3, 223, 86, '2025-01-27', 2025, 0, 0, 21.4148, 0.1035, 21.3113, 29.00, 3.00, '2025-01-27 12:55:23', 0, 1, NULL),
(27238, 1, 'Venta', 3, 223, 14, '2025-01-27', 2025, 0, 0, 14.2675, 0.0375, 14.2300, 223.24, 8.37, '2025-01-27 12:55:23', 0, 1, NULL),
(27239, 1, 'Venta', 3, 223, 74, '2025-01-27', 2025, 0, 0, 2860.0000, 1.0000, 2859.0000, 1.50, 1.50, '2025-01-27 12:55:23', 0, 1, NULL),
(27240, 1, 'Venta', 3, 223, 145, '2025-01-27', 2025, 0, 0, 2870.0000, 1.0000, 2869.0000, 1.20, 1.20, '2025-01-27 12:55:24', 0, 1, NULL),
(27241, 1, 'Venta', 3, 558, 86, '2025-01-27', 2025, 0, 0, 21.3113, 0.2366, 21.0747, 29.00, 6.86, '2025-01-27 12:55:24', 0, 1, NULL),
(27242, 1, 'Venta', 3, 558, 75, '2025-01-27', 2025, 0, 0, 488.0000, 1.0000, 487.0000, 1.60, 1.60, '2025-01-27 12:55:24', 0, 1, NULL),
(27243, 1, 'Venta', 3, 558, 80, '2025-01-27', 2025, 0, 0, 475.0000, 1.0000, 474.0000, 1.00, 1.00, '2025-01-27 12:55:24', 0, 1, NULL),
(27244, 1, 'Venta', 3, 558, 66, '2025-01-27', 2025, 0, 0, -39.6000, 1.0000, -40.6000, 94.00, 94.00, '2025-01-27 12:55:25', 0, 1, NULL),
(27245, 1, 'Venta', 4, 14, 24, '2025-01-27', 2025, 0, 0, 13.7400, 0.0400, 13.7000, 161.60, 6.46, '2025-01-27 14:04:17', 0, 1, NULL),
(27246, 1, 'Venta', 4, 14, 85, '2025-01-27', 2025, 0, 0, 60.8492, 0.1035, 60.7457, 28.00, 2.90, '2025-01-27 14:04:18', 0, 1, NULL),
(27247, 1, 'Venta', 4, 14, 74, '2025-01-27', 2025, 0, 0, 2859.0000, 1.0000, 2858.0000, 1.50, 1.50, '2025-01-27 14:04:18', 0, 1, NULL),
(27248, 1, 'Venta', 4, 14, 145, '2025-01-27', 2025, 0, 0, 2869.0000, 1.0000, 2868.0000, 1.20, 1.20, '2025-01-27 14:04:18', 0, 1, NULL),
(27249, 1, 'Venta', 4, 14, 19, '2025-01-27', 2025, 0, 0, 10.2050, 0.0300, 10.1750, 223.24, 6.70, '2025-01-27 14:04:18', 0, 1, NULL),
(27250, 1, 'Venta', 4, 252, 21, '2025-01-27', 2025, 0, 0, 7.3460, 0.0290, 7.3170, 218.38, 6.33, '2025-01-27 14:04:19', 0, 1, NULL),
(27251, 1, 'Venta', 4, 252, 25, '2025-01-27', 2025, 0, 0, 3.9190, 0.0300, 3.8890, 161.60, 4.85, '2025-01-27 14:04:19', 0, 1, NULL),
(27252, 1, 'Venta', 4, 252, 73, '2025-01-27', 2025, 0, 0, 1173.0000, 1.0000, 1172.0000, 1.69, 1.69, '2025-01-27 14:04:19', 0, 1, NULL),
(27253, 1, 'Venta', 4, 252, 145, '2025-01-27', 2025, 0, 0, 2868.0000, 1.0000, 2867.0000, 1.20, 1.20, '2025-01-27 14:04:19', 0, 1, NULL),
(27254, 1, 'Venta', 5, 221, 33, '2025-01-27', 2025, 0, 0, 5.1702, 0.0300, 5.1402, 226.22, 6.79, '2025-01-27 14:18:47', 0, 1, NULL),
(27255, 1, 'Venta', 5, 221, 86, '2025-01-27', 2025, 0, 0, 21.0747, 0.1035, 20.9712, 29.00, 3.00, '2025-01-27 14:18:47', 0, 1, NULL),
(27256, 1, 'Venta', 5, 221, 13, '2025-01-27', 2025, 0, 0, 9.6912, 0.0350, 9.6562, 191.71, 6.71, '2025-01-27 14:18:47', 0, 1, NULL),
(27257, 1, 'Venta', 5, 221, 74, '2025-01-27', 2025, 0, 0, 2858.0000, 1.0000, 2857.0000, 1.50, 1.50, '2025-01-27 14:18:48', 0, 1, NULL),
(27258, 1, 'Venta', 5, 221, 145, '2025-01-27', 2025, 0, 0, 2867.0000, 1.0000, 2866.0000, 1.20, 1.20, '2025-01-27 14:18:48', 0, 1, NULL),
(27259, 1, 'Venta', 6, 27, 85, '2025-01-27', 2025, 0, 0, 60.7457, 0.1035, 60.6422, 28.00, 2.90, '2025-01-27 15:15:58', 0, 1, NULL),
(27260, 1, 'Venta', 6, 27, 73, '2025-01-27', 2025, 0, 0, 1172.0000, 1.0000, 1171.0000, 1.69, 1.69, '2025-01-27 15:15:58', 0, 1, NULL),
(27261, 1, 'Venta', 6, 27, 145, '2025-01-27', 2025, 0, 0, 2866.0000, 1.0000, 2865.0000, 1.20, 1.20, '2025-01-27 15:15:58', 0, 1, NULL),
(27262, 1, 'Venta', 6, 27, 11, '2025-01-27', 2025, 0, 0, 35.9880, 0.0480, 35.9400, 409.50, 19.66, '2025-01-27 15:15:59', 0, 1, NULL),
(27263, 1, 'Venta', 7, 86, 88, '2025-01-27', 2025, 0, 0, 50.0000, 1.0000, 49.0000, 15.00, 15.00, '2025-01-27 15:26:16', 0, 1, NULL),
(27264, 1, 'Venta', 8, 243, 16, '2025-01-27', 2025, 0, 0, 25.5880, 0.0440, 25.5440, 223.24, 9.82, '2025-01-27 15:40:33', 0, 1, NULL),
(27265, 1, 'Venta', 8, 243, 152, '2025-01-27', 2025, 0, 0, 4.9890, 0.0310, 4.9580, 437.50, 13.56, '2025-01-27 15:40:33', 0, 1, NULL),
(27266, 1, 'Venta', 8, 243, 86, '2025-01-27', 2025, 0, 0, 20.9712, 0.1030, 20.8682, 29.00, 2.99, '2025-01-27 15:40:33', 0, 1, NULL),
(27267, 1, 'Venta', 8, 243, 74, '2025-01-27', 2025, 0, 0, 2857.0000, 1.0000, 2856.0000, 1.50, 1.50, '2025-01-27 15:40:33', 0, 1, NULL),
(27268, 1, 'Venta', 8, 243, 145, '2025-01-27', 2025, 0, 0, 2865.0000, 1.0000, 2864.0000, 1.20, 1.20, '2025-01-27 15:40:34', 0, 1, NULL),
(27269, 1, 'Venta', 9, 217, 11, '2025-01-27', 2025, 0, 0, 35.9400, 0.0600, 35.8800, 409.50, 24.57, '2025-01-27 15:42:01', 0, 1, NULL),
(27270, 1, 'Venta', 9, 217, 86, '2025-01-27', 2025, 0, 0, 20.8682, 0.0133, 20.8549, 29.00, 0.39, '2025-01-27 15:42:01', 0, 1, NULL),
(27271, 1, 'Venta', 9, 217, 74, '2025-01-27', 2025, 0, 0, 2856.0000, 1.0000, 2855.0000, 1.50, 1.50, '2025-01-27 15:42:02', 0, 1, NULL),
(27272, 1, 'Venta', 9, 217, 145, '2025-01-27', 2025, 0, 0, 2864.0000, 1.0000, 2863.0000, 1.20, 1.20, '2025-01-27 15:42:02', 0, 1, NULL),
(27273, 1, 'Venta', 10, 13, 85, '2025-01-27', 2025, 0, 0, 60.6422, 0.1183, 60.5239, 28.00, 3.31, '2025-01-27 16:11:19', 0, 1, NULL),
(27274, 1, 'Venta', 10, 13, 150, '2025-01-27', 2025, 0, 0, 9.0820, 0.0270, 9.0550, 91.29, 2.46, '2025-01-27 16:11:19', 0, 1, NULL),
(27275, 1, 'Venta', 10, 13, 74, '2025-01-27', 2025, 0, 0, 2855.0000, 1.0000, 2854.0000, 1.50, 1.50, '2025-01-27 16:11:20', 0, 1, NULL),
(27276, 1, 'Venta', 10, 13, 145, '2025-01-27', 2025, 0, 0, 2863.0000, 1.0000, 2862.0000, 1.20, 1.20, '2025-01-27 16:11:20', 0, 1, NULL),
(27277, 1, 'Venta', 10, 13, 17, '2025-01-27', 2025, 0, 0, 13.0950, 0.0400, 13.0550, 236.82, 9.47, '2025-01-27 16:11:20', 0, 1, NULL),
(27278, 1, 'Venta', 11, 554, 86, '2025-01-27', 2025, 0, 0, 20.8549, 0.2366, 20.6183, 29.00, 6.86, '2025-01-27 16:48:32', 0, 1, NULL),
(27279, 1, 'Venta', 11, 554, 48, '2025-01-27', 2025, 0, 0, 18.8282, 0.0148, 18.8134, 180.19, 2.67, '2025-01-27 16:48:33', 0, 1, NULL),
(27280, 1, 'Venta', 11, 554, 14, '2025-01-27', 2025, 0, 0, 14.2300, 0.0200, 14.2100, 223.24, 4.46, '2025-01-27 16:48:33', 0, 1, NULL),
(27281, 1, 'Venta', 11, 554, 75, '2025-01-27', 2025, 0, 0, 487.0000, 1.0000, 486.0000, 1.60, 1.60, '2025-01-27 16:48:33', 0, 1, NULL),
(27282, 1, 'Venta', 11, 554, 80, '2025-01-27', 2025, 0, 0, 474.0000, 1.0000, 473.0000, 1.00, 1.00, '2025-01-27 16:48:33', 0, 1, NULL),
(27283, 1, 'Venta', 11, 554, 66, '2025-01-27', 2025, 0, 0, -40.6000, 1.0000, -41.6000, 94.00, 94.00, '2025-01-27 16:48:33', 0, 1, NULL),
(27284, 1, 'Venta', 12, 250, 25, '2025-01-27', 2025, 0, 0, 3.8890, 0.0400, 3.8490, 161.60, 6.46, '2025-01-27 17:20:29', 0, 1, NULL),
(27285, 1, 'Venta', 12, 250, 86, '2025-01-27', 2025, 0, 0, 20.6183, 0.1035, 20.5148, 29.00, 3.00, '2025-01-27 17:20:29', 0, 1, NULL),
(27286, 1, 'Venta', 12, 250, 19, '2025-01-27', 2025, 0, 0, 10.1750, 0.0300, 10.1450, 223.24, 6.70, '2025-01-27 17:20:29', 0, 1, NULL),
(27287, 1, 'Venta', 12, 250, 74, '2025-01-27', 2025, 0, 0, 2854.0000, 1.0000, 2853.0000, 1.50, 1.50, '2025-01-27 17:20:30', 0, 1, NULL),
(27288, 1, 'Venta', 12, 250, 145, '2025-01-27', 2025, 0, 0, 2862.0000, 1.0000, 2861.0000, 1.20, 1.20, '2025-01-27 17:20:30', 0, 1, NULL),
(27289, 1, 'Venta', 13, 33, 85, '2025-01-27', 2025, 0, 0, 60.5239, 0.0739, 60.4500, 28.00, 2.07, '2025-01-27 17:23:13', 0, 1, NULL),
(27290, 1, 'Venta', 13, 33, 73, '2025-01-27', 2025, 0, 0, 1171.0000, 1.0000, 1170.0000, 1.69, 1.69, '2025-01-27 17:23:13', 0, 1, NULL),
(27291, 1, 'Venta', 13, 33, 145, '2025-01-27', 2025, 0, 0, 2861.0000, 1.0000, 2860.0000, 1.20, 1.20, '2025-01-27 17:23:13', 0, 1, NULL),
(27292, 1, 'Venta', 13, 33, 16, '2025-01-27', 2025, 0, 0, 25.5440, 0.0380, 25.5060, 223.24, 8.48, '2025-01-27 17:23:13', 0, 1, NULL),
(27293, 1, 'Venta', 14, 3, 13, '2025-01-27', 2025, 0, 0, 9.6562, 0.0375, 9.6187, 191.71, 7.19, '2025-01-27 17:54:14', 0, 1, NULL),
(27294, 1, 'Venta', 14, 3, 33, '2025-01-27', 2025, 0, 0, 5.1402, 0.0296, 5.1106, 226.22, 6.70, '2025-01-27 17:54:14', 0, 1, NULL),
(27295, 1, 'Venta', 14, 3, 85, '2025-01-27', 2025, 0, 0, 60.4500, 0.1035, 60.3465, 28.00, 2.90, '2025-01-27 17:54:14', 0, 1, NULL),
(27296, 1, 'Venta', 14, 3, 74, '2025-01-27', 2025, 0, 0, 2853.0000, 1.0000, 2852.0000, 1.50, 1.50, '2025-01-27 17:54:14', 0, 1, NULL),
(27297, 1, 'Venta', 14, 3, 145, '2025-01-27', 2025, 0, 0, 2860.0000, 1.0000, 2859.0000, 1.20, 1.20, '2025-01-27 17:54:15', 0, 1, NULL),
(27298, 1, 'Venta', 14, 3, 13, '2025-01-27', 2025, 0, 0, 9.6187, 0.0375, 9.5812, 191.71, 7.19, '2025-01-27 17:54:15', 0, 1, NULL),
(27299, 1, 'Venta', 14, 3, 33, '2025-01-27', 2025, 0, 0, 5.1106, 0.0296, 5.0810, 226.22, 6.70, '2025-01-27 17:54:15', 0, 1, NULL),
(27300, 1, 'Venta', 14, 3, 85, '2025-01-27', 2025, 0, 0, 60.3465, 0.1035, 60.2430, 28.00, 2.90, '2025-01-27 17:54:15', 0, 1, NULL),
(27301, 1, 'Venta', 14, 3, 74, '2025-01-27', 2025, 0, 0, 2852.0000, 1.0000, 2851.0000, 1.50, 1.50, '2025-01-27 17:54:16', 0, 1, NULL),
(27302, 1, 'Venta', 14, 3, 145, '2025-01-27', 2025, 0, 0, 2859.0000, 1.0000, 2858.0000, 1.20, 1.20, '2025-01-27 17:54:16', 0, 1, NULL),
(27303, 1, 'Venta', 15, 38, 85, '2025-01-27', 2025, 0, 0, 60.2430, 0.1035, 60.1395, 28.00, 2.90, '2025-01-27 18:27:09', 0, 1, NULL),
(27304, 1, 'Venta', 15, 38, 17, '2025-01-27', 2025, 0, 0, 13.0550, 0.0350, 13.0200, 236.82, 8.29, '2025-01-27 18:27:10', 0, 1, NULL),
(27305, 1, 'Venta', 15, 38, 150, '2025-01-27', 2025, 0, 0, 9.0550, 0.0180, 9.0370, 91.29, 1.64, '2025-01-27 18:27:10', 0, 1, NULL),
(27306, 1, 'Venta', 15, 38, 73, '2025-01-27', 2025, 0, 0, 1170.0000, 1.0000, 1169.0000, 1.69, 1.69, '2025-01-27 18:27:10', 0, 1, NULL),
(27307, 1, 'Venta', 15, 38, 145, '2025-01-27', 2025, 0, 0, 2858.0000, 1.0000, 2857.0000, 1.20, 1.20, '2025-01-27 18:27:10', 0, 1, NULL),
(27308, 1, 'Venta', 16, 223, 48, '2025-01-27', 2025, 0, 0, 18.8134, 0.0400, 18.7734, 180.19, 7.21, '2025-01-27 19:06:41', 0, 1, NULL),
(27309, 1, 'Venta', 16, 223, 86, '2025-01-27', 2025, 0, 0, 20.5148, 0.1035, 20.4113, 29.00, 3.00, '2025-01-27 19:06:41', 0, 1, NULL),
(27310, 1, 'Venta', 16, 223, 14, '2025-01-27', 2025, 0, 0, 14.2100, 0.0375, 14.1725, 223.24, 8.37, '2025-01-27 19:06:41', 0, 1, NULL),
(27311, 1, 'Venta', 16, 223, 74, '2025-01-27', 2025, 0, 0, 2851.0000, 1.0000, 2850.0000, 1.50, 1.50, '2025-01-27 19:06:42', 0, 1, NULL),
(27312, 1, 'Venta', 16, 223, 145, '2025-01-27', 2025, 0, 0, 2857.0000, 1.0000, 2856.0000, 1.20, 1.20, '2025-01-27 19:06:42', 0, 1, NULL),
(27313, 1, 'Venta', 17, 37, 85, '2025-01-27', 2025, 0, 0, 60.1395, 0.0591, 60.0804, 28.00, 1.65, '2025-01-27 19:21:52', 0, 1, NULL),
(27314, 1, 'Venta', 17, 37, 73, '2025-01-27', 2025, 0, 0, 1169.0000, 1.0000, 1168.0000, 1.69, 1.69, '2025-01-27 19:21:53', 0, 1, NULL),
(27315, 1, 'Venta', 17, 37, 145, '2025-01-27', 2025, 0, 0, 2856.0000, 1.0000, 2855.0000, 1.20, 1.20, '2025-01-27 19:21:53', 0, 1, NULL),
(27316, 1, 'Venta', 17, 37, 16, '2025-01-27', 2025, 0, 0, 25.5060, 0.0270, 25.4790, 223.24, 6.03, '2025-01-27 19:21:53', 0, 1, NULL),
(27317, 1, 'Venta', 17, 37, 172, '2025-01-27', 2025, 0, 0, 11.8400, 0.0300, 11.8100, 178.28, 5.35, '2025-01-27 19:21:53', 0, 1, NULL),
(27318, 1, 'Venta', 19, 250, 25, '2025-01-27', 2025, 0, 0, 3.8490, 0.0400, 3.8090, 161.60, 6.46, '2025-01-27 19:52:24', 0, 1, NULL),
(27319, 1, 'Venta', 19, 250, 86, '2025-01-27', 2025, 0, 0, 20.4113, 0.1035, 20.3078, 29.00, 3.00, '2025-01-27 19:52:24', 0, 1, NULL),
(27320, 1, 'Venta', 19, 250, 19, '2025-01-27', 2025, 0, 0, 10.1450, 0.0300, 10.1150, 223.24, 6.70, '2025-01-27 19:52:24', 0, 1, NULL),
(27321, 1, 'Venta', 19, 250, 74, '2025-01-27', 2025, 0, 0, 2850.0000, 1.0000, 2849.0000, 1.50, 1.50, '2025-01-27 19:52:25', 0, 1, NULL),
(27322, 1, 'Venta', 19, 250, 145, '2025-01-27', 2025, 0, 0, 2855.0000, 1.0000, 2854.0000, 1.20, 1.20, '2025-01-27 19:52:25', 0, 1, NULL),
(27323, 1, 'Venta', 19, 258, 27, '2025-01-27', 2025, 0, 0, 9.6800, 0.0400, 9.6400, 161.60, 6.46, '2025-01-27 19:52:25', 0, 1, NULL),
(27324, 1, 'Venta', 19, 258, 74, '2025-01-27', 2025, 0, 0, 2849.0000, 1.0000, 2848.0000, 1.50, 1.50, '2025-01-27 19:52:25', 0, 1, NULL),
(27325, 1, 'Venta', 19, 258, 145, '2025-01-27', 2025, 0, 0, 2854.0000, 1.0000, 2853.0000, 1.20, 1.20, '2025-01-27 19:52:26', 0, 1, NULL),
(27326, 1, 'Venta', 19, 258, 21, '2025-01-27', 2025, 0, 0, 7.3170, 0.0350, 7.2820, 218.38, 7.64, '2025-01-27 19:52:26', 0, 1, NULL),
(27327, 1, 'Venta', 20, 17, 20, '2025-01-27', 2025, 0, 0, 6.3925, 0.0375, 6.3550, 208.69, 7.83, '2025-01-27 20:06:52', 0, 1, NULL),
(27328, 1, 'Venta', 20, 17, 85, '2025-01-27', 2025, 0, 0, 60.0804, 0.1035, 59.9769, 28.00, 2.90, '2025-01-27 20:06:53', 0, 1, NULL),
(27329, 1, 'Venta', 20, 17, 74, '2025-01-27', 2025, 0, 0, 2848.0000, 1.0000, 2847.0000, 1.50, 1.50, '2025-01-27 20:06:53', 0, 1, NULL),
(27330, 1, 'Venta', 20, 17, 145, '2025-01-27', 2025, 0, 0, 2853.0000, 1.0000, 2852.0000, 1.20, 1.20, '2025-01-27 20:06:53', 0, 1, NULL),
(27331, 1, 'Venta', 20, 17, 27, '2025-01-27', 2025, 0, 0, 9.6400, 0.0400, 9.6000, 161.60, 6.46, '2025-01-27 20:06:53', 0, 1, NULL),
(27332, 1, 'Venta', 21, 3, 13, '2025-01-27', 2025, 0, 0, 9.5812, 0.0375, 9.5437, 191.71, 7.19, '2025-01-27 20:38:40', 0, 1, NULL),
(27333, 1, 'Venta', 21, 3, 33, '2025-01-27', 2025, 0, 0, 5.0810, 0.0296, 5.0514, 226.22, 6.70, '2025-01-27 20:38:40', 0, 1, NULL),
(27334, 1, 'Venta', 21, 3, 85, '2025-01-27', 2025, 0, 0, 59.9769, 0.1035, 59.8734, 28.00, 2.90, '2025-01-27 20:38:41', 0, 1, NULL),
(27335, 1, 'Venta', 21, 3, 74, '2025-01-27', 2025, 0, 0, 2847.0000, 1.0000, 2846.0000, 1.50, 1.50, '2025-01-27 20:38:41', 0, 1, NULL),
(27336, 1, 'Venta', 21, 3, 145, '2025-01-27', 2025, 0, 0, 2852.0000, 1.0000, 2851.0000, 1.20, 1.20, '2025-01-27 20:38:41', 0, 1, NULL),
(27337, 1, 'Venta', 21, 86, 88, '2025-01-27', 2025, 0, 0, 49.0000, 1.0000, 48.0000, 15.00, 15.00, '2025-01-27 20:38:41', 0, 1, NULL),
(27338, 1, 'Venta', 1, 546, 11, '2025-01-28', 2025, 0, 0, 35.8800, 0.0320, 35.8480, 409.50, 13.10, '2025-01-28 11:11:21', 0, 1, NULL),
(27339, 1, 'Venta', 1, 546, 86, '2025-01-28', 2025, 0, 0, 20.3078, 0.2957, 20.0121, 29.00, 8.58, '2025-01-28 11:11:21', 0, 1, NULL),
(27340, 1, 'Venta', 1, 546, 76, '2025-01-28', 2025, 0, 0, 476.0000, 1.0000, 475.0000, 2.50, 2.50, '2025-01-28 11:11:21', 0, 1, NULL),
(27341, 1, 'Venta', 1, 546, 80, '2025-01-28', 2025, 0, 0, 473.0000, 1.0000, 472.0000, 1.00, 1.00, '2025-01-28 11:11:21', 0, 1, NULL),
(27342, 1, 'Venta', 1, 546, 66, '2025-01-28', 2025, 0, 0, -41.6000, 1.0000, -42.6000, 94.00, 94.00, '2025-01-28 11:11:22', 0, 1, NULL),
(27343, 1, 'Venta', 2, 558, 86, '2025-01-28', 2025, 0, 0, 20.0121, 0.2366, 19.7755, 29.00, 6.86, '2025-01-28 11:45:39', 0, 1, NULL),
(27344, 1, 'Venta', 2, 558, 75, '2025-01-28', 2025, 0, 0, 486.0000, 1.0000, 485.0000, 1.60, 1.60, '2025-01-28 11:45:39', 0, 1, NULL),
(27345, 1, 'Venta', 2, 558, 80, '2025-01-28', 2025, 0, 0, 472.0000, 1.0000, 471.0000, 1.00, 1.00, '2025-01-28 11:45:39', 0, 1, NULL),
(27346, 1, 'Venta', 2, 558, 66, '2025-01-28', 2025, 0, 0, -42.6000, 1.0000, -43.6000, 94.00, 94.00, '2025-01-28 11:45:39', 0, 1, NULL),
(27347, 1, 'Venta', 2, 86, 88, '2025-01-28', 2025, 0, 0, 48.0000, 1.0000, 47.0000, 15.00, 15.00, '2025-01-28 11:45:40', 0, 1, NULL),
(27348, 1, 'Venta', 3, 33, 85, '2025-01-28', 2025, 0, 0, 59.8734, 0.0739, 59.7995, 28.00, 2.07, '2025-01-28 11:56:03', 0, 1, NULL),
(27349, 1, 'Venta', 3, 33, 73, '2025-01-28', 2025, 0, 0, 1168.0000, 1.0000, 1167.0000, 1.69, 1.69, '2025-01-28 11:56:03', 0, 1, NULL),
(27350, 1, 'Venta', 3, 33, 145, '2025-01-28', 2025, 0, 0, 2851.0000, 1.0000, 2850.0000, 1.20, 1.20, '2025-01-28 11:56:03', 0, 1, NULL),
(27351, 1, 'Venta', 3, 33, 16, '2025-01-28', 2025, 0, 0, 25.4790, 0.0380, 25.4410, 223.24, 8.48, '2025-01-28 11:56:03', 0, 1, NULL),
(27352, 1, 'Venta', 4, 258, 27, '2025-01-28', 2025, 0, 0, 9.6000, 0.0400, 9.5600, 161.60, 6.46, '2025-01-28 13:03:37', 0, 1, NULL),
(27353, 1, 'Venta', 4, 258, 74, '2025-01-28', 2025, 0, 0, 2846.0000, 1.0000, 2845.0000, 1.50, 1.50, '2025-01-28 13:03:37', 0, 1, NULL),
(27354, 1, 'Venta', 4, 258, 145, '2025-01-28', 2025, 0, 0, 2850.0000, 1.0000, 2849.0000, 1.20, 1.20, '2025-01-28 13:03:37', 0, 1, NULL),
(27355, 1, 'Venta', 4, 258, 21, '2025-01-28', 2025, 0, 0, 7.2820, 0.0350, 7.2470, 218.38, 7.64, '2025-01-28 13:03:38', 0, 1, NULL),
(27356, 1, 'Venta', 4, 258, 27, '2025-01-28', 2025, 0, 0, 9.5600, 0.0400, 9.5200, 161.60, 6.46, '2025-01-28 13:03:38', 0, 1, NULL),
(27357, 1, 'Venta', 4, 258, 74, '2025-01-28', 2025, 0, 0, 2845.0000, 1.0000, 2844.0000, 1.50, 1.50, '2025-01-28 13:03:38', 0, 1, NULL),
(27358, 1, 'Venta', 4, 258, 145, '2025-01-28', 2025, 0, 0, 2849.0000, 1.0000, 2848.0000, 1.20, 1.20, '2025-01-28 13:03:38', 0, 1, NULL),
(27359, 1, 'Venta', 4, 258, 21, '2025-01-28', 2025, 0, 0, 7.2470, 0.0350, 7.2120, 218.38, 7.64, '2025-01-28 13:03:39', 0, 1, NULL),
(27360, 1, 'Venta', 5, 640, 85, '2025-01-28', 2025, 0, 0, 59.7995, 0.1035, 59.6960, 28.00, 2.90, '2025-01-28 13:32:23', 0, 1, NULL),
(27361, 1, 'Venta', 5, 640, 19, '2025-01-28', 2025, 0, 0, 10.1150, 0.0375, 10.0775, 223.24, 8.37, '2025-01-28 13:32:23', 0, 1, NULL),
(27362, 1, 'Venta', 5, 640, 74, '2025-01-28', 2025, 0, 0, 2844.0000, 1.0000, 2843.0000, 1.50, 1.50, '2025-01-28 13:32:23', 0, 1, NULL),
(27363, 1, 'Venta', 5, 640, 145, '2025-01-28', 2025, 0, 0, 2848.0000, 1.0000, 2847.0000, 1.20, 1.20, '2025-01-28 13:32:23', 0, 1, NULL),
(27364, 1, 'Venta', 5, 640, 210, '2025-01-28', 2025, 0, 0, 8.3900, 0.0400, 8.3500, 97.66, 3.91, '2025-01-28 13:32:24', 0, 1, NULL),
(27365, 1, 'Venta', 5, 77, 119, '2025-01-28', 2025, 0, 0, 3.0200, 0.0250, 2.9950, 123.53, 3.09, '2025-01-28 13:32:24', 0, 1, NULL),
(27366, 1, 'Venta', 6, 635, 74, '2025-01-28', 2025, 0, 0, 2843.0000, 1.0000, 2842.0000, 1.50, 1.50, '2025-01-28 14:40:25', 0, 1, NULL),
(27367, 1, 'Venta', 6, 635, 145, '2025-01-28', 2025, 0, 0, 2847.0000, 1.0000, 2846.0000, 1.20, 1.20, '2025-01-28 14:40:25', 0, 1, NULL),
(27368, 1, 'Venta', 6, 635, 86, '2025-01-28', 2025, 0, 0, 19.7755, 0.0739, 19.7016, 29.00, 2.14, '2025-01-28 14:40:25', 0, 1, NULL),
(27369, 1, 'Venta', 6, 635, 209, '2025-01-28', 2025, 0, 0, 3.2200, 0.0400, 3.1800, 223.07, 8.92, '2025-01-28 14:40:25', 0, 1, NULL),
(27370, 1, 'Venta', 6, 635, 208, '2025-01-28', 2025, 0, 0, 4.3650, 0.0375, 4.3275, 314.46, 11.79, '2025-01-28 14:40:25', 0, 1, NULL),
(27371, 1, 'Venta', 6, 635, 74, '2025-01-28', 2025, 0, 0, 2842.0000, 1.0000, 2841.0000, 1.50, 1.50, '2025-01-28 14:40:26', 0, 1, NULL),
(27372, 1, 'Venta', 6, 635, 145, '2025-01-28', 2025, 0, 0, 2846.0000, 1.0000, 2845.0000, 1.20, 1.20, '2025-01-28 14:40:26', 0, 1, NULL),
(27373, 1, 'Venta', 6, 635, 86, '2025-01-28', 2025, 0, 0, 19.7016, 0.0739, 19.6277, 29.00, 2.14, '2025-01-28 14:40:26', 0, 1, NULL),
(27374, 1, 'Venta', 6, 635, 209, '2025-01-28', 2025, 0, 0, 3.1800, 0.0400, 3.1400, 223.07, 8.92, '2025-01-28 14:40:26', 0, 1, NULL),
(27375, 1, 'Venta', 6, 635, 208, '2025-01-28', 2025, 0, 0, 4.3275, 0.0375, 4.2900, 314.46, 11.79, '2025-01-28 14:40:27', 0, 1, NULL),
(27376, 1, 'Venta', 6, 635, 74, '2025-01-28', 2025, 0, 0, 2841.0000, 1.0000, 2840.0000, 1.50, 1.50, '2025-01-28 14:40:27', 0, 1, NULL),
(27377, 1, 'Venta', 6, 635, 145, '2025-01-28', 2025, 0, 0, 2845.0000, 1.0000, 2844.0000, 1.20, 1.20, '2025-01-28 14:40:27', 0, 1, NULL),
(27378, 1, 'Venta', 6, 635, 86, '2025-01-28', 2025, 0, 0, 19.6277, 0.0739, 19.5538, 29.00, 2.14, '2025-01-28 14:40:27', 0, 1, NULL),
(27379, 1, 'Venta', 6, 635, 209, '2025-01-28', 2025, 0, 0, 3.1400, 0.0400, 3.1000, 223.07, 8.92, '2025-01-28 14:40:27', 0, 1, NULL),
(27380, 1, 'Venta', 6, 635, 208, '2025-01-28', 2025, 0, 0, 4.2900, 0.0375, 4.2525, 314.46, 11.79, '2025-01-28 14:40:28', 0, 1, NULL),
(27381, 1, 'Venta', 6, 635, 74, '2025-01-28', 2025, 0, 0, 2840.0000, 1.0000, 2839.0000, 1.50, 1.50, '2025-01-28 14:40:28', 0, 1, NULL),
(27382, 1, 'Venta', 6, 635, 145, '2025-01-28', 2025, 0, 0, 2844.0000, 1.0000, 2843.0000, 1.20, 1.20, '2025-01-28 14:40:28', 0, 1, NULL),
(27383, 1, 'Venta', 6, 635, 86, '2025-01-28', 2025, 0, 0, 19.5538, 0.0739, 19.4799, 29.00, 2.14, '2025-01-28 14:40:28', 0, 1, NULL),
(27384, 1, 'Venta', 6, 635, 209, '2025-01-28', 2025, 0, 0, 3.1000, 0.0400, 3.0600, 223.07, 8.92, '2025-01-28 14:40:28', 0, 1, NULL),
(27385, 1, 'Venta', 6, 635, 208, '2025-01-28', 2025, 0, 0, 4.2525, 0.0375, 4.2150, 314.46, 11.79, '2025-01-28 14:40:29', 0, 1, NULL),
(27386, 1, 'Venta', 7, 22, 35, '2025-01-28', 2025, 0, 0, 7.3984, 0.0370, 7.3614, 35.00, 1.30, '2025-01-28 15:01:51', 0, 1, NULL),
(27387, 1, 'Venta', 7, 22, 22, '2025-01-28', 2025, 0, 0, 3.5750, 0.0350, 3.5400, 182.05, 6.37, '2025-01-28 15:01:51', 0, 1, NULL),
(27388, 1, 'Venta', 7, 22, 74, '2025-01-28', 2025, 0, 0, 2839.0000, 1.0000, 2838.0000, 1.50, 1.50, '2025-01-28 15:01:51', 0, 1, NULL),
(27389, 1, 'Venta', 7, 22, 145, '2025-01-28', 2025, 0, 0, 2843.0000, 1.0000, 2842.0000, 1.20, 1.20, '2025-01-28 15:01:51', 0, 1, NULL),
(27390, 1, 'Venta', 7, 22, 25, '2025-01-28', 2025, 0, 0, 3.8090, 0.0200, 3.7890, 161.60, 3.23, '2025-01-28 15:01:51', 0, 1, NULL),
(27391, 1, 'Venta', 7, 47, 35, '2025-01-28', 2025, 0, 0, 7.3614, 0.0222, 7.3392, 35.00, 0.78, '2025-01-28 15:01:52', 0, 1, NULL),
(27392, 1, 'Venta', 7, 47, 22, '2025-01-28', 2025, 0, 0, 3.5400, 0.0300, 3.5100, 182.05, 5.46, '2025-01-28 15:01:52', 0, 1, NULL),
(27393, 1, 'Venta', 7, 47, 73, '2025-01-28', 2025, 0, 0, 1167.0000, 1.0000, 1166.0000, 1.69, 1.69, '2025-01-28 15:01:52', 0, 1, NULL),
(27394, 1, 'Venta', 7, 47, 145, '2025-01-28', 2025, 0, 0, 2842.0000, 1.0000, 2841.0000, 1.20, 1.20, '2025-01-28 15:01:52', 0, 1, NULL),
(27395, 1, 'Venta', 7, 47, 25, '2025-01-28', 2025, 0, 0, 3.7890, 0.0200, 3.7690, 161.60, 3.23, '2025-01-28 15:01:53', 0, 1, NULL),
(27396, 1, 'Venta', 8, 42, 85, '2025-01-28', 2025, 0, 0, 59.6960, 0.0739, 59.6221, 28.00, 2.07, '2025-01-28 15:13:12', 0, 1, NULL),
(27397, 1, 'Venta', 8, 42, 73, '2025-01-28', 2025, 0, 0, 1166.0000, 1.0000, 1165.0000, 1.69, 1.69, '2025-01-28 15:13:12', 0, 1, NULL),
(27398, 1, 'Venta', 8, 42, 145, '2025-01-28', 2025, 0, 0, 2841.0000, 1.0000, 2840.0000, 1.20, 1.20, '2025-01-28 15:13:12', 0, 1, NULL),
(27399, 1, 'Venta', 8, 42, 20, '2025-01-28', 2025, 0, 0, 6.3550, 0.0250, 6.3300, 208.69, 5.22, '2025-01-28 15:13:13', 0, 1, NULL),
(27400, 1, 'Venta', 8, 42, 27, '2025-01-28', 2025, 0, 0, 9.5200, 0.0300, 9.4900, 161.60, 4.85, '2025-01-28 15:13:13', 0, 1, NULL),
(27401, 1, 'Venta', 9, 27, 85, '2025-01-28', 2025, 0, 0, 59.6221, 0.1035, 59.5186, 28.00, 2.90, '2025-01-28 15:21:21', 0, 1, NULL),
(27402, 1, 'Venta', 9, 27, 73, '2025-01-28', 2025, 0, 0, 1165.0000, 1.0000, 1164.0000, 1.69, 1.69, '2025-01-28 15:21:21', 0, 1, NULL),
(27403, 1, 'Venta', 9, 27, 145, '2025-01-28', 2025, 0, 0, 2840.0000, 1.0000, 2839.0000, 1.20, 1.20, '2025-01-28 15:21:21', 0, 1, NULL),
(27404, 1, 'Venta', 9, 27, 11, '2025-01-28', 2025, 0, 0, 35.8480, 0.0480, 35.8000, 409.50, 19.66, '2025-01-28 15:21:22', 0, 1, NULL),
(27405, 1, 'Venta', 10, 556, 86, '2025-01-28', 2025, 0, 0, 19.4799, 0.2957, 19.1842, 29.00, 8.58, '2025-01-28 15:24:11', 0, 1, NULL),
(27406, 1, 'Venta', 10, 556, 76, '2025-01-28', 2025, 0, 0, 475.0000, 1.0000, 474.0000, 2.50, 2.50, '2025-01-28 15:24:11', 0, 1, NULL),
(27407, 1, 'Venta', 10, 556, 80, '2025-01-28', 2025, 0, 0, 471.0000, 1.0000, 470.0000, 1.00, 1.00, '2025-01-28 15:24:11', 0, 1, NULL),
(27408, 1, 'Venta', 11, 257, 86, '2025-01-28', 2025, 0, 0, 19.1842, 0.1035, 19.0807, 29.00, 3.00, '2025-01-28 15:35:38', 0, 1, NULL),
(27409, 1, 'Venta', 11, 257, 27, '2025-01-28', 2025, 0, 0, 9.4900, 0.0400, 9.4500, 161.60, 6.46, '2025-01-28 15:35:38', 0, 1, NULL),
(27410, 1, 'Venta', 11, 257, 20, '2025-01-28', 2025, 0, 0, 6.3300, 0.0300, 6.3000, 208.69, 6.26, '2025-01-28 15:35:38', 0, 1, NULL),
(27411, 1, 'Venta', 11, 257, 74, '2025-01-28', 2025, 0, 0, 2838.0000, 1.0000, 2837.0000, 1.50, 1.50, '2025-01-28 15:35:38', 0, 1, NULL),
(27412, 1, 'Venta', 11, 257, 145, '2025-01-28', 2025, 0, 0, 2839.0000, 1.0000, 2838.0000, 1.20, 1.20, '2025-01-28 15:35:38', 0, 1, NULL),
(27413, 1, 'Venta', 12, 245, 19, '2025-01-28', 2025, 0, 0, 10.0775, 0.0300, 10.0475, 223.24, 6.70, '2025-01-28 15:43:36', 0, 1, NULL),
(27414, 1, 'Venta', 12, 245, 24, '2025-01-28', 2025, 0, 0, 13.7000, 0.0400, 13.6600, 161.60, 6.46, '2025-01-28 15:43:37', 0, 1, NULL),
(27415, 1, 'Venta', 12, 245, 145, '2025-01-28', 2025, 0, 0, 2838.0000, 1.0000, 2837.0000, 1.20, 1.20, '2025-01-28 15:43:37', 0, 1, NULL),
(27416, 1, 'Venta', 12, 245, 74, '2025-01-28', 2025, 0, 0, 2837.0000, 1.0000, 2836.0000, 1.50, 1.50, '2025-01-28 15:43:37', 0, 1, NULL),
(27417, 1, 'Venta', 12, 245, 86, '2025-01-28', 2025, 0, 0, 19.0807, 0.1035, 18.9772, 29.00, 3.00, '2025-01-28 15:43:37', 0, 1, NULL),
(27418, 1, 'Venta', 13, 232, 16, '2025-01-28', 2025, 0, 0, 25.4410, 0.0380, 25.4030, 223.24, 8.48, '2025-01-28 15:58:19', 0, 1, NULL),
(27419, 1, 'Venta', 13, 232, 86, '2025-01-28', 2025, 0, 0, 18.9772, 0.0730, 18.9042, 29.00, 2.12, '2025-01-28 15:58:20', 0, 1, NULL),
(27420, 1, 'Venta', 13, 232, 73, '2025-01-28', 2025, 0, 0, 1164.0000, 1.0000, 1163.0000, 1.69, 1.69, '2025-01-28 15:58:20', 0, 1, NULL),
(27421, 1, 'Venta', 13, 232, 145, '2025-01-28', 2025, 0, 0, 2837.0000, 1.0000, 2836.0000, 1.20, 1.20, '2025-01-28 15:58:20', 0, 1, NULL),
(27422, 1, 'Venta', 14, 8, 145, '2025-01-28', 2025, 0, 0, 2836.0000, 1.0000, 2835.0000, 1.20, 1.20, '2025-01-28 16:00:41', 0, 1, NULL),
(27423, 1, 'Venta', 14, 8, 74, '2025-01-28', 2025, 0, 0, 2836.0000, 1.0000, 2835.0000, 1.50, 1.50, '2025-01-28 16:00:41', 0, 1, NULL),
(27424, 1, 'Venta', 14, 8, 85, '2025-01-28', 2025, 0, 0, 59.5186, 0.1035, 59.4151, 28.00, 2.90, '2025-01-28 16:00:41', 0, 1, NULL),
(27425, 1, 'Venta', 14, 8, 16, '2025-01-28', 2025, 0, 0, 25.4030, 0.0440, 25.3590, 223.24, 9.82, '2025-01-28 16:00:42', 0, 1, NULL),
(27426, 1, 'Venta', 14, 8, 145, '2025-01-28', 2025, 0, 0, 2835.0000, 1.0000, 2834.0000, 1.20, 1.20, '2025-01-28 16:00:42', 0, 1, NULL),
(27427, 1, 'Venta', 14, 8, 74, '2025-01-28', 2025, 0, 0, 2835.0000, 1.0000, 2834.0000, 1.50, 1.50, '2025-01-28 16:00:42', 0, 1, NULL),
(27428, 1, 'Venta', 14, 8, 85, '2025-01-28', 2025, 0, 0, 59.4151, 0.1035, 59.3116, 28.00, 2.90, '2025-01-28 16:00:42', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(27429, 1, 'Venta', 14, 8, 16, '2025-01-28', 2025, 0, 0, 25.3590, 0.0440, 25.3150, 223.24, 9.82, '2025-01-28 16:00:43', 0, 1, NULL),
(27430, 1, 'Venta', 15, 14, 24, '2025-01-28', 2025, 0, 0, 13.6600, 0.0400, 13.6200, 161.60, 6.46, '2025-01-28 16:26:30', 0, 1, NULL),
(27431, 1, 'Venta', 15, 14, 85, '2025-01-28', 2025, 0, 0, 59.3116, 0.1035, 59.2081, 28.00, 2.90, '2025-01-28 16:26:31', 0, 1, NULL),
(27432, 1, 'Venta', 15, 14, 74, '2025-01-28', 2025, 0, 0, 2834.0000, 1.0000, 2833.0000, 1.50, 1.50, '2025-01-28 16:26:31', 0, 1, NULL),
(27433, 1, 'Venta', 15, 14, 145, '2025-01-28', 2025, 0, 0, 2834.0000, 1.0000, 2833.0000, 1.20, 1.20, '2025-01-28 16:26:31', 0, 1, NULL),
(27434, 1, 'Venta', 15, 14, 19, '2025-01-28', 2025, 0, 0, 10.0475, 0.0300, 10.0175, 223.24, 6.70, '2025-01-28 16:26:31', 0, 1, NULL),
(27435, 1, 'Venta', 16, 8, 145, '2025-01-28', 2025, 0, 0, 2833.0000, 1.0000, 2832.0000, 1.20, 1.20, '2025-01-28 16:29:03', 0, 1, NULL),
(27436, 1, 'Venta', 16, 8, 74, '2025-01-28', 2025, 0, 0, 2833.0000, 1.0000, 2832.0000, 1.50, 1.50, '2025-01-28 16:29:03', 0, 1, NULL),
(27437, 1, 'Venta', 16, 8, 85, '2025-01-28', 2025, 0, 0, 59.2081, 0.1035, 59.1046, 28.00, 2.90, '2025-01-28 16:29:03', 0, 1, NULL),
(27438, 1, 'Venta', 16, 8, 16, '2025-01-28', 2025, 0, 0, 25.3150, 0.0440, 25.2710, 223.24, 9.82, '2025-01-28 16:29:03', 0, 1, NULL),
(27439, 1, 'Venta', 16, 8, 145, '2025-01-28', 2025, 0, 0, 2832.0000, 1.0000, 2831.0000, 1.20, 1.20, '2025-01-28 16:29:04', 0, 1, NULL),
(27440, 1, 'Venta', 16, 8, 74, '2025-01-28', 2025, 0, 0, 2832.0000, 1.0000, 2831.0000, 1.50, 1.50, '2025-01-28 16:29:04', 0, 1, NULL),
(27441, 1, 'Venta', 16, 8, 85, '2025-01-28', 2025, 0, 0, 59.1046, 0.1035, 59.0011, 28.00, 2.90, '2025-01-28 16:29:04', 0, 1, NULL),
(27442, 1, 'Venta', 16, 8, 16, '2025-01-28', 2025, 0, 0, 25.2710, 0.0440, 25.2270, 223.24, 9.82, '2025-01-28 16:29:04', 0, 1, NULL),
(27443, 1, 'Venta', 17, 218, 11, '2025-01-28', 2025, 0, 0, 35.8000, 0.0480, 35.7520, 409.50, 19.66, '2025-01-28 16:46:59', 0, 1, NULL),
(27444, 1, 'Venta', 17, 218, 86, '2025-01-28', 2025, 0, 0, 18.9042, 0.1035, 18.8007, 29.00, 3.00, '2025-01-28 16:46:59', 0, 1, NULL),
(27445, 1, 'Venta', 17, 218, 73, '2025-01-28', 2025, 0, 0, 1163.0000, 1.0000, 1162.0000, 1.69, 1.69, '2025-01-28 16:47:00', 0, 1, NULL),
(27446, 1, 'Venta', 17, 218, 145, '2025-01-28', 2025, 0, 0, 2831.0000, 1.0000, 2830.0000, 1.20, 1.20, '2025-01-28 16:47:00', 0, 1, NULL),
(27447, 1, 'Venta', 18, 8, 145, '2025-01-28', 2025, 0, 0, 2830.0000, 1.0000, 2829.0000, 1.20, 1.20, '2025-01-28 17:10:59', 0, 1, NULL),
(27448, 1, 'Venta', 18, 8, 74, '2025-01-28', 2025, 0, 0, 2831.0000, 1.0000, 2830.0000, 1.50, 1.50, '2025-01-28 17:11:00', 0, 1, NULL),
(27449, 1, 'Venta', 18, 8, 85, '2025-01-28', 2025, 0, 0, 59.0011, 0.1035, 58.8976, 28.00, 2.90, '2025-01-28 17:11:00', 0, 1, NULL),
(27450, 1, 'Venta', 18, 8, 16, '2025-01-28', 2025, 0, 0, 25.2270, 0.0440, 25.1830, 223.24, 9.82, '2025-01-28 17:11:00', 0, 1, NULL),
(27451, 1, 'Venta', 18, 8, 145, '2025-01-28', 2025, 0, 0, 2829.0000, 1.0000, 2828.0000, 1.20, 1.20, '2025-01-28 17:11:00', 0, 1, NULL),
(27452, 1, 'Venta', 18, 8, 74, '2025-01-28', 2025, 0, 0, 2830.0000, 1.0000, 2829.0000, 1.50, 1.50, '2025-01-28 17:11:01', 0, 1, NULL),
(27453, 1, 'Venta', 18, 8, 85, '2025-01-28', 2025, 0, 0, 58.8976, 0.1035, 58.7941, 28.00, 2.90, '2025-01-28 17:11:01', 0, 1, NULL),
(27454, 1, 'Venta', 18, 8, 16, '2025-01-28', 2025, 0, 0, 25.1830, 0.0440, 25.1390, 223.24, 9.82, '2025-01-28 17:11:01', 0, 1, NULL),
(27455, 1, 'Venta', 19, 1, 85, '2025-01-28', 2025, 0, 0, 58.7941, 0.1331, 58.6610, 28.00, 3.73, '2025-01-28 17:39:44', 0, 1, NULL),
(27456, 1, 'Venta', 19, 1, 74, '2025-01-28', 2025, 0, 0, 2829.0000, 1.0000, 2828.0000, 1.50, 1.50, '2025-01-28 17:39:44', 0, 1, NULL),
(27457, 1, 'Venta', 19, 1, 145, '2025-01-28', 2025, 0, 0, 2828.0000, 1.0000, 2827.0000, 1.20, 1.20, '2025-01-28 17:39:44', 0, 1, NULL),
(27458, 1, 'Venta', 19, 1, 11, '2025-01-28', 2025, 0, 0, 35.7520, 0.0600, 35.6920, 409.50, 24.57, '2025-01-28 17:39:45', 0, 1, NULL),
(27459, 1, 'Venta', 19, 8, 145, '2025-01-28', 2025, 0, 0, 2827.0000, 1.0000, 2826.0000, 1.20, 1.20, '2025-01-28 17:39:45', 0, 1, NULL),
(27460, 1, 'Venta', 19, 8, 74, '2025-01-28', 2025, 0, 0, 2828.0000, 1.0000, 2827.0000, 1.50, 1.50, '2025-01-28 17:39:45', 0, 1, NULL),
(27461, 1, 'Venta', 19, 8, 85, '2025-01-28', 2025, 0, 0, 58.6610, 0.1035, 58.5575, 28.00, 2.90, '2025-01-28 17:39:45', 0, 1, NULL),
(27462, 1, 'Venta', 19, 8, 16, '2025-01-28', 2025, 0, 0, 25.1390, 0.0440, 25.0950, 223.24, 9.82, '2025-01-28 17:39:46', 0, 1, NULL),
(27463, 1, 'Venta', 19, 8, 145, '2025-01-28', 2025, 0, 0, 2826.0000, 1.0000, 2825.0000, 1.20, 1.20, '2025-01-28 17:39:46', 0, 1, NULL),
(27464, 1, 'Venta', 19, 8, 74, '2025-01-28', 2025, 0, 0, 2827.0000, 1.0000, 2826.0000, 1.50, 1.50, '2025-01-28 17:39:46', 0, 1, NULL),
(27465, 1, 'Venta', 19, 8, 85, '2025-01-28', 2025, 0, 0, 58.5575, 0.1035, 58.4540, 28.00, 2.90, '2025-01-28 17:39:46', 0, 1, NULL),
(27466, 1, 'Venta', 19, 8, 16, '2025-01-28', 2025, 0, 0, 25.0950, 0.0440, 25.0510, 223.24, 9.82, '2025-01-28 17:39:47', 0, 1, NULL),
(27467, 1, 'Venta', 19, 75, 117, '2025-01-28', 2025, 0, 0, 3.0700, 0.0250, 3.0450, 123.53, 3.09, '2025-01-28 17:39:47', 0, 1, NULL),
(27468, 1, 'Venta', 19, 75, 117, '2025-01-28', 2025, 0, 0, 3.0450, 0.0250, 3.0200, 123.53, 3.09, '2025-01-28 17:39:47', 0, 1, NULL),
(27469, 1, 'Venta', 19, 75, 117, '2025-01-28', 2025, 0, 0, 3.0200, 0.0250, 2.9950, 123.53, 3.09, '2025-01-28 17:39:47', 0, 1, NULL),
(27470, 1, 'Venta', 20, 225, 74, '2025-01-28', 2025, 0, 0, 2826.0000, 1.0000, 2825.0000, 1.50, 1.50, '2025-01-28 17:50:44', 0, 1, NULL),
(27471, 1, 'Venta', 20, 225, 145, '2025-01-28', 2025, 0, 0, 2825.0000, 1.0000, 2824.0000, 1.20, 1.20, '2025-01-28 17:50:44', 0, 1, NULL),
(27472, 1, 'Venta', 20, 225, 86, '2025-01-28', 2025, 0, 0, 18.8007, 0.1030, 18.6977, 29.00, 2.99, '2025-01-28 17:50:44', 0, 1, NULL),
(27473, 1, 'Venta', 20, 225, 48, '2025-01-28', 2025, 0, 0, 18.7734, 0.0200, 18.7534, 180.19, 3.60, '2025-01-28 17:50:44', 0, 1, NULL),
(27474, 1, 'Venta', 20, 225, 34, '2025-01-28', 2025, 0, 0, 6.0664, 0.0200, 6.0464, 217.06, 4.34, '2025-01-28 17:50:44', 0, 1, NULL),
(27475, 1, 'Venta', 20, 225, 14, '2025-01-28', 2025, 0, 0, 14.1725, 0.0300, 14.1425, 223.24, 6.70, '2025-01-28 17:50:45', 0, 1, NULL),
(27476, 1, 'Venta', 21, 33, 85, '2025-01-28', 2025, 0, 0, 58.4540, 0.0739, 58.3801, 28.00, 2.07, '2025-01-28 17:51:26', 0, 1, NULL),
(27477, 1, 'Venta', 21, 33, 73, '2025-01-28', 2025, 0, 0, 1162.0000, 1.0000, 1161.0000, 1.69, 1.69, '2025-01-28 17:51:26', 0, 1, NULL),
(27478, 1, 'Venta', 21, 33, 145, '2025-01-28', 2025, 0, 0, 2824.0000, 1.0000, 2823.0000, 1.20, 1.20, '2025-01-28 17:51:26', 0, 1, NULL),
(27479, 1, 'Venta', 21, 33, 16, '2025-01-28', 2025, 0, 0, 25.0510, 0.0380, 25.0130, 223.24, 8.48, '2025-01-28 17:51:26', 0, 1, NULL),
(27480, 1, 'Venta', 22, 8, 145, '2025-01-28', 2025, 0, 0, 2823.0000, 1.0000, 2822.0000, 1.20, 1.20, '2025-01-28 17:55:18', 0, 1, NULL),
(27481, 1, 'Venta', 22, 8, 74, '2025-01-28', 2025, 0, 0, 2825.0000, 1.0000, 2824.0000, 1.50, 1.50, '2025-01-28 17:55:19', 0, 1, NULL),
(27482, 1, 'Venta', 22, 8, 85, '2025-01-28', 2025, 0, 0, 58.3801, 0.1035, 58.2766, 28.00, 2.90, '2025-01-28 17:55:19', 0, 1, NULL),
(27483, 1, 'Venta', 22, 8, 16, '2025-01-28', 2025, 0, 0, 25.0130, 0.0440, 24.9690, 223.24, 9.82, '2025-01-28 17:55:19', 0, 1, NULL),
(27484, 1, 'Venta', 22, 8, 145, '2025-01-28', 2025, 0, 0, 2822.0000, 1.0000, 2821.0000, 1.20, 1.20, '2025-01-28 17:55:19', 0, 1, NULL),
(27485, 1, 'Venta', 22, 8, 74, '2025-01-28', 2025, 0, 0, 2824.0000, 1.0000, 2823.0000, 1.50, 1.50, '2025-01-28 17:55:20', 0, 1, NULL),
(27486, 1, 'Venta', 22, 8, 85, '2025-01-28', 2025, 0, 0, 58.2766, 0.1035, 58.1731, 28.00, 2.90, '2025-01-28 17:55:20', 0, 1, NULL),
(27487, 1, 'Venta', 22, 8, 16, '2025-01-28', 2025, 0, 0, 24.9690, 0.0440, 24.9250, 223.24, 9.82, '2025-01-28 17:55:20', 0, 1, NULL),
(27488, 1, 'Venta', 23, 231, 16, '2025-01-28', 2025, 0, 0, 24.9250, 0.0440, 24.8810, 223.24, 9.82, '2025-01-28 18:39:21', 0, 1, NULL),
(27489, 1, 'Venta', 23, 231, 86, '2025-01-28', 2025, 0, 0, 18.6977, 0.1030, 18.5947, 29.00, 2.99, '2025-01-28 18:39:21', 0, 1, NULL),
(27490, 1, 'Venta', 23, 231, 74, '2025-01-28', 2025, 0, 0, 2823.0000, 1.0000, 2822.0000, 1.50, 1.50, '2025-01-28 18:39:21', 0, 1, NULL),
(27491, 1, 'Venta', 23, 231, 145, '2025-01-28', 2025, 0, 0, 2821.0000, 1.0000, 2820.0000, 1.20, 1.20, '2025-01-28 18:39:22', 0, 1, NULL),
(27492, 1, 'Venta', 23, 231, 16, '2025-01-28', 2025, 0, 0, 24.8810, 0.0440, 24.8370, 223.24, 9.82, '2025-01-28 18:39:22', 0, 1, NULL),
(27493, 1, 'Venta', 23, 231, 86, '2025-01-28', 2025, 0, 0, 18.5947, 0.1030, 18.4917, 29.00, 2.99, '2025-01-28 18:39:22', 0, 1, NULL),
(27494, 1, 'Venta', 23, 231, 74, '2025-01-28', 2025, 0, 0, 2822.0000, 1.0000, 2821.0000, 1.50, 1.50, '2025-01-28 18:39:22', 0, 1, NULL),
(27495, 1, 'Venta', 23, 231, 145, '2025-01-28', 2025, 0, 0, 2820.0000, 1.0000, 2819.0000, 1.20, 1.20, '2025-01-28 18:39:23', 0, 1, NULL),
(27496, 1, 'Venta', 24, 40, 85, '2025-01-28', 2025, 0, 0, 58.1731, 0.0739, 58.0992, 28.00, 2.07, '2025-01-28 18:40:19', 0, 1, NULL),
(27497, 1, 'Venta', 24, 40, 25, '2025-01-28', 2025, 0, 0, 3.7690, 0.0222, 3.7468, 161.60, 3.59, '2025-01-28 18:40:19', 0, 1, NULL),
(27498, 1, 'Venta', 24, 40, 19, '2025-01-28', 2025, 0, 0, 10.0175, 0.0300, 9.9875, 223.24, 6.70, '2025-01-28 18:40:19', 0, 1, NULL),
(27499, 1, 'Venta', 24, 40, 73, '2025-01-28', 2025, 0, 0, 1161.0000, 1.0000, 1160.0000, 1.69, 1.69, '2025-01-28 18:40:20', 0, 1, NULL),
(27500, 1, 'Venta', 24, 40, 145, '2025-01-28', 2025, 0, 0, 2819.0000, 1.0000, 2818.0000, 1.20, 1.20, '2025-01-28 18:40:20', 0, 1, NULL),
(27501, 1, 'Venta', 25, 14, 24, '2025-01-28', 2025, 0, 0, 13.6200, 0.0400, 13.5800, 161.60, 6.46, '2025-01-28 18:47:11', 0, 1, NULL),
(27502, 1, 'Venta', 25, 14, 85, '2025-01-28', 2025, 0, 0, 58.0992, 0.1035, 57.9957, 28.00, 2.90, '2025-01-28 18:47:11', 0, 1, NULL),
(27503, 1, 'Venta', 25, 14, 74, '2025-01-28', 2025, 0, 0, 2821.0000, 1.0000, 2820.0000, 1.50, 1.50, '2025-01-28 18:47:11', 0, 1, NULL),
(27504, 1, 'Venta', 25, 14, 145, '2025-01-28', 2025, 0, 0, 2818.0000, 1.0000, 2817.0000, 1.20, 1.20, '2025-01-28 18:47:11', 0, 1, NULL),
(27505, 1, 'Venta', 25, 14, 19, '2025-01-28', 2025, 0, 0, 9.9875, 0.0300, 9.9575, 223.24, 6.70, '2025-01-28 18:47:12', 0, 1, NULL),
(27506, 1, 'Venta', 25, 14, 24, '2025-01-28', 2025, 0, 0, 13.5800, 0.0400, 13.5400, 161.60, 6.46, '2025-01-28 18:47:12', 0, 1, NULL),
(27507, 1, 'Venta', 25, 14, 85, '2025-01-28', 2025, 0, 0, 57.9957, 0.1035, 57.8922, 28.00, 2.90, '2025-01-28 18:47:12', 0, 1, NULL),
(27508, 1, 'Venta', 25, 14, 74, '2025-01-28', 2025, 0, 0, 2820.0000, 1.0000, 2819.0000, 1.50, 1.50, '2025-01-28 18:47:12', 0, 1, NULL),
(27509, 1, 'Venta', 25, 14, 145, '2025-01-28', 2025, 0, 0, 2817.0000, 1.0000, 2816.0000, 1.20, 1.20, '2025-01-28 18:47:13', 0, 1, NULL),
(27510, 1, 'Venta', 25, 14, 19, '2025-01-28', 2025, 0, 0, 9.9575, 0.0300, 9.9275, 223.24, 6.70, '2025-01-28 18:47:13', 0, 1, NULL),
(27511, 1, 'Venta', 26, 8, 145, '2025-01-28', 2025, 0, 0, 2816.0000, 1.0000, 2815.0000, 1.20, 1.20, '2025-01-28 19:07:01', 0, 1, NULL),
(27512, 1, 'Venta', 26, 8, 74, '2025-01-28', 2025, 0, 0, 2819.0000, 1.0000, 2818.0000, 1.50, 1.50, '2025-01-28 19:07:01', 0, 1, NULL),
(27513, 1, 'Venta', 26, 8, 85, '2025-01-28', 2025, 0, 0, 57.8922, 0.1035, 57.7887, 28.00, 2.90, '2025-01-28 19:07:01', 0, 1, NULL),
(27514, 1, 'Venta', 26, 8, 16, '2025-01-28', 2025, 0, 0, 24.8370, 0.0440, 24.7930, 223.24, 9.82, '2025-01-28 19:07:01', 0, 1, NULL),
(27515, 1, 'Venta', 26, 8, 145, '2025-01-28', 2025, 0, 0, 2815.0000, 1.0000, 2814.0000, 1.20, 1.20, '2025-01-28 19:07:02', 0, 1, NULL),
(27516, 1, 'Venta', 26, 8, 74, '2025-01-28', 2025, 0, 0, 2818.0000, 1.0000, 2817.0000, 1.50, 1.50, '2025-01-28 19:07:02', 0, 1, NULL),
(27517, 1, 'Venta', 26, 8, 85, '2025-01-28', 2025, 0, 0, 57.7887, 0.1035, 57.6852, 28.00, 2.90, '2025-01-28 19:07:02', 0, 1, NULL),
(27518, 1, 'Venta', 26, 8, 16, '2025-01-28', 2025, 0, 0, 24.7930, 0.0440, 24.7490, 223.24, 9.82, '2025-01-28 19:07:02', 0, 1, NULL),
(27519, 1, 'Venta', 27, 8, 145, '2025-01-28', 2025, 0, 0, 2814.0000, 1.0000, 2813.0000, 1.20, 1.20, '2025-01-28 19:27:33', 0, 1, NULL),
(27520, 1, 'Venta', 27, 8, 74, '2025-01-28', 2025, 0, 0, 2817.0000, 1.0000, 2816.0000, 1.50, 1.50, '2025-01-28 19:27:33', 0, 1, NULL),
(27521, 1, 'Venta', 27, 8, 85, '2025-01-28', 2025, 0, 0, 57.6852, 0.1035, 57.5817, 28.00, 2.90, '2025-01-28 19:27:33', 0, 1, NULL),
(27522, 1, 'Venta', 27, 8, 16, '2025-01-28', 2025, 0, 0, 24.7490, 0.0440, 24.7050, 223.24, 9.82, '2025-01-28 19:27:33', 0, 1, NULL),
(27523, 1, 'Venta', 27, 8, 145, '2025-01-28', 2025, 0, 0, 2813.0000, 1.0000, 2812.0000, 1.20, 1.20, '2025-01-28 19:27:33', 0, 1, NULL),
(27524, 1, 'Venta', 27, 8, 74, '2025-01-28', 2025, 0, 0, 2816.0000, 1.0000, 2815.0000, 1.50, 1.50, '2025-01-28 19:27:34', 0, 1, NULL),
(27525, 1, 'Venta', 27, 8, 85, '2025-01-28', 2025, 0, 0, 57.5817, 0.1035, 57.4782, 28.00, 2.90, '2025-01-28 19:27:34', 0, 1, NULL),
(27526, 1, 'Venta', 27, 8, 16, '2025-01-28', 2025, 0, 0, 24.7050, 0.0440, 24.6610, 223.24, 9.82, '2025-01-28 19:27:34', 0, 1, NULL),
(27527, 1, 'Venta', 28, 8, 145, '2025-01-28', 2025, 0, 0, 2812.0000, 1.0000, 2811.0000, 1.20, 1.20, '2025-01-28 19:36:33', 0, 1, NULL),
(27528, 1, 'Venta', 28, 8, 74, '2025-01-28', 2025, 0, 0, 2815.0000, 1.0000, 2814.0000, 1.50, 1.50, '2025-01-28 19:36:33', 0, 1, NULL),
(27529, 1, 'Venta', 28, 8, 85, '2025-01-28', 2025, 0, 0, 57.4782, 0.1035, 57.3747, 28.00, 2.90, '2025-01-28 19:36:34', 0, 1, NULL),
(27530, 1, 'Venta', 28, 8, 16, '2025-01-28', 2025, 0, 0, 24.6610, 0.0440, 24.6170, 223.24, 9.82, '2025-01-28 19:36:34', 0, 1, NULL),
(27531, 1, 'Venta', 28, 8, 145, '2025-01-28', 2025, 0, 0, 2811.0000, 1.0000, 2810.0000, 1.20, 1.20, '2025-01-28 19:36:34', 0, 1, NULL),
(27532, 1, 'Venta', 28, 8, 74, '2025-01-28', 2025, 0, 0, 2814.0000, 1.0000, 2813.0000, 1.50, 1.50, '2025-01-28 19:36:34', 0, 1, NULL),
(27533, 1, 'Venta', 28, 8, 85, '2025-01-28', 2025, 0, 0, 57.3747, 0.1035, 57.2712, 28.00, 2.90, '2025-01-28 19:36:35', 0, 1, NULL),
(27534, 1, 'Venta', 28, 8, 16, '2025-01-28', 2025, 0, 0, 24.6170, 0.0440, 24.5730, 223.24, 9.82, '2025-01-28 19:36:35', 0, 1, NULL),
(27535, 1, 'Venta', 29, 284, 23, '2025-01-28', 2025, 0, 0, 7.2475, 0.0400, 7.2075, 243.84, 9.75, '2025-01-28 19:45:18', 0, 1, NULL),
(27536, 1, 'Venta', 29, 284, 85, '2025-01-28', 2025, 0, 0, 57.2712, 0.1035, 57.1677, 28.00, 2.90, '2025-01-28 19:45:18', 0, 1, NULL),
(27537, 1, 'Venta', 29, 284, 73, '2025-01-28', 2025, 0, 0, 1160.0000, 1.0000, 1159.0000, 1.69, 1.69, '2025-01-28 19:45:19', 0, 1, NULL),
(27538, 1, 'Venta', 29, 284, 145, '2025-01-28', 2025, 0, 0, 2810.0000, 1.0000, 2809.0000, 1.20, 1.20, '2025-01-28 19:45:19', 0, 1, NULL),
(27539, 1, 'Venta', 30, 231, 16, '2025-01-28', 2025, 0, 0, 24.5730, 0.0440, 24.5290, 223.24, 9.82, '2025-01-28 20:22:54', 0, 1, NULL),
(27540, 1, 'Venta', 30, 231, 86, '2025-01-28', 2025, 0, 0, 18.4917, 0.1030, 18.3887, 29.00, 2.99, '2025-01-28 20:22:54', 0, 1, NULL),
(27541, 1, 'Venta', 30, 231, 74, '2025-01-28', 2025, 0, 0, 2813.0000, 1.0000, 2812.0000, 1.50, 1.50, '2025-01-28 20:22:54', 0, 1, NULL),
(27542, 1, 'Venta', 30, 231, 145, '2025-01-28', 2025, 0, 0, 2809.0000, 1.0000, 2808.0000, 1.20, 1.20, '2025-01-28 20:22:54', 0, 1, NULL),
(27543, 1, 'Venta', 30, 231, 16, '2025-01-28', 2025, 0, 0, 24.5290, 0.0440, 24.4850, 223.24, 9.82, '2025-01-28 20:22:54', 0, 1, NULL),
(27544, 1, 'Venta', 30, 231, 86, '2025-01-28', 2025, 0, 0, 18.3887, 0.1030, 18.2857, 29.00, 2.99, '2025-01-28 20:22:55', 0, 1, NULL),
(27545, 1, 'Venta', 30, 231, 74, '2025-01-28', 2025, 0, 0, 2812.0000, 1.0000, 2811.0000, 1.50, 1.50, '2025-01-28 20:22:55', 0, 1, NULL),
(27546, 1, 'Venta', 30, 231, 145, '2025-01-28', 2025, 0, 0, 2808.0000, 1.0000, 2807.0000, 1.20, 1.20, '2025-01-28 20:22:55', 0, 1, NULL),
(27547, 1, 'Venta', 31, 231, 16, '2025-01-28', 2025, 0, 0, 24.4850, 0.0440, 24.4410, 223.24, 9.82, '2025-01-28 20:41:08', 0, 1, NULL),
(27548, 1, 'Venta', 31, 231, 86, '2025-01-28', 2025, 0, 0, 18.2857, 0.1030, 18.1827, 29.00, 2.99, '2025-01-28 20:41:08', 0, 1, NULL),
(27549, 1, 'Venta', 31, 231, 74, '2025-01-28', 2025, 0, 0, 2811.0000, 1.0000, 2810.0000, 1.50, 1.50, '2025-01-28 20:41:08', 0, 1, NULL),
(27550, 1, 'Venta', 31, 231, 145, '2025-01-28', 2025, 0, 0, 2807.0000, 1.0000, 2806.0000, 1.20, 1.20, '2025-01-28 20:41:09', 0, 1, NULL),
(27551, 1, 'Venta', 31, 231, 16, '2025-01-28', 2025, 0, 0, 24.4410, 0.0440, 24.3970, 223.24, 9.82, '2025-01-28 20:41:09', 0, 1, NULL),
(27552, 1, 'Venta', 31, 231, 86, '2025-01-28', 2025, 0, 0, 18.1827, 0.1030, 18.0797, 29.00, 2.99, '2025-01-28 20:41:09', 0, 1, NULL),
(27553, 1, 'Venta', 31, 231, 74, '2025-01-28', 2025, 0, 0, 2810.0000, 1.0000, 2809.0000, 1.50, 1.50, '2025-01-28 20:41:09', 0, 1, NULL),
(27554, 1, 'Venta', 31, 231, 145, '2025-01-28', 2025, 0, 0, 2806.0000, 1.0000, 2805.0000, 1.20, 1.20, '2025-01-28 20:41:10', 0, 1, NULL),
(27555, 1, 'Venta', 32, 217, 11, '2025-01-28', 2025, 0, 0, 35.6920, 0.0600, 35.6320, 409.50, 24.57, '2025-01-28 20:44:14', 0, 1, NULL),
(27556, 1, 'Venta', 32, 217, 86, '2025-01-28', 2025, 0, 0, 18.0797, 0.0133, 18.0664, 29.00, 0.39, '2025-01-28 20:44:14', 0, 1, NULL),
(27557, 1, 'Venta', 32, 217, 74, '2025-01-28', 2025, 0, 0, 2809.0000, 1.0000, 2808.0000, 1.50, 1.50, '2025-01-28 20:44:15', 0, 1, NULL),
(27558, 1, 'Venta', 32, 217, 145, '2025-01-28', 2025, 0, 0, 2805.0000, 1.0000, 2804.0000, 1.20, 1.20, '2025-01-28 20:44:15', 0, 1, NULL),
(27559, 1, 'Venta', 33, 225, 74, '2025-01-28', 2025, 0, 0, 2808.0000, 1.0000, 2807.0000, 1.50, 1.50, '2025-01-28 20:47:37', 0, 1, NULL),
(27560, 1, 'Venta', 33, 225, 145, '2025-01-28', 2025, 0, 0, 2804.0000, 1.0000, 2803.0000, 1.20, 1.20, '2025-01-28 20:47:37', 0, 1, NULL),
(27561, 1, 'Venta', 33, 225, 86, '2025-01-28', 2025, 0, 0, 18.0664, 0.1030, 17.9634, 29.00, 2.99, '2025-01-28 20:47:37', 0, 1, NULL),
(27562, 1, 'Venta', 33, 225, 48, '2025-01-28', 2025, 0, 0, 18.7534, 0.0200, 18.7334, 180.19, 3.60, '2025-01-28 20:47:37', 0, 1, NULL),
(27563, 1, 'Venta', 33, 225, 34, '2025-01-28', 2025, 0, 0, 6.0464, 0.0200, 6.0264, 217.06, 4.34, '2025-01-28 20:47:37', 0, 1, NULL),
(27564, 1, 'Venta', 33, 225, 14, '2025-01-28', 2025, 0, 0, 14.1425, 0.0300, 14.1125, 223.24, 6.70, '2025-01-28 20:47:38', 0, 1, NULL),
(27565, 1, 'Venta', 33, 77, 119, '2025-01-28', 2025, 0, 0, 2.9950, 0.0250, 2.9700, 123.53, 3.09, '2025-01-28 20:47:38', 0, 1, NULL),
(27566, 1, 'Venta', 1, 217, 11, '2025-01-29', 2025, 0, 0, 35.6320, 0.0600, 35.5720, 409.50, 24.57, '2025-01-29 12:35:15', 0, 1, NULL),
(27567, 1, 'Venta', 1, 217, 86, '2025-01-29', 2025, 0, 0, 17.9634, 0.0133, 17.9501, 29.00, 0.39, '2025-01-29 12:35:16', 0, 1, NULL),
(27568, 1, 'Venta', 1, 217, 74, '2025-01-29', 2025, 0, 0, 2807.0000, 1.0000, 2806.0000, 1.50, 1.50, '2025-01-29 12:35:16', 0, 1, NULL),
(27569, 1, 'Venta', 1, 217, 145, '2025-01-29', 2025, 0, 0, 2803.0000, 1.0000, 2802.0000, 1.20, 1.20, '2025-01-29 12:35:16', 0, 1, NULL),
(27570, 1, 'Venta', 1, 233, 16, '2025-01-29', 2025, 0, 0, 24.3970, 0.0320, 24.3650, 223.24, 7.14, '2025-01-29 12:35:16', 0, 1, NULL),
(27571, 1, 'Venta', 1, 233, 172, '2025-01-29', 2025, 0, 0, 11.8100, 0.0400, 11.7700, 178.28, 7.13, '2025-01-29 12:35:17', 0, 1, NULL),
(27572, 1, 'Venta', 1, 233, 86, '2025-01-29', 2025, 0, 0, 17.9501, 0.0730, 17.8771, 29.00, 2.12, '2025-01-29 12:35:17', 0, 1, NULL),
(27573, 1, 'Venta', 1, 233, 74, '2025-01-29', 2025, 0, 0, 2806.0000, 1.0000, 2805.0000, 1.50, 1.50, '2025-01-29 12:35:17', 0, 1, NULL),
(27574, 1, 'Venta', 1, 233, 145, '2025-01-29', 2025, 0, 0, 2802.0000, 1.0000, 2801.0000, 1.20, 1.20, '2025-01-29 12:35:17', 0, 1, NULL),
(27575, 1, 'Venta', 2, 37, 85, '2025-01-29', 2025, 0, 0, 57.1677, 0.0591, 57.1086, 28.00, 1.65, '2025-01-29 12:45:02', 0, 1, NULL),
(27576, 1, 'Venta', 2, 37, 73, '2025-01-29', 2025, 0, 0, 1159.0000, 1.0000, 1158.0000, 1.69, 1.69, '2025-01-29 12:45:02', 0, 1, NULL),
(27577, 1, 'Venta', 2, 37, 145, '2025-01-29', 2025, 0, 0, 2801.0000, 1.0000, 2800.0000, 1.20, 1.20, '2025-01-29 12:45:03', 0, 1, NULL),
(27578, 1, 'Venta', 2, 37, 16, '2025-01-29', 2025, 0, 0, 24.3650, 0.0270, 24.3380, 223.24, 6.03, '2025-01-29 12:45:03', 0, 1, NULL),
(27579, 1, 'Venta', 2, 37, 172, '2025-01-29', 2025, 0, 0, 11.7700, 0.0300, 11.7400, 178.28, 5.35, '2025-01-29 12:45:03', 0, 1, NULL),
(27580, 1, 'Venta', 3, 38, 85, '2025-01-29', 2025, 0, 0, 57.1086, 0.1035, 57.0051, 28.00, 2.90, '2025-01-29 13:44:15', 0, 1, NULL),
(27581, 1, 'Venta', 3, 38, 17, '2025-01-29', 2025, 0, 0, 13.0200, 0.0350, 12.9850, 236.82, 8.29, '2025-01-29 13:44:15', 0, 1, NULL),
(27582, 1, 'Venta', 3, 38, 150, '2025-01-29', 2025, 0, 0, 9.0370, 0.0180, 9.0190, 91.29, 1.64, '2025-01-29 13:44:16', 0, 1, NULL),
(27583, 1, 'Venta', 3, 38, 73, '2025-01-29', 2025, 0, 0, 1158.0000, 1.0000, 1157.0000, 1.69, 1.69, '2025-01-29 13:44:16', 0, 1, NULL),
(27584, 1, 'Venta', 3, 38, 145, '2025-01-29', 2025, 0, 0, 2800.0000, 1.0000, 2799.0000, 1.20, 1.20, '2025-01-29 13:44:16', 0, 1, NULL),
(27585, 1, 'Venta', 4, 556, 86, '2025-01-29', 2025, 0, 0, 17.8771, 0.2957, 17.5814, 29.00, 8.58, '2025-01-29 13:49:14', 0, 1, NULL),
(27586, 1, 'Venta', 4, 556, 76, '2025-01-29', 2025, 0, 0, 474.0000, 1.0000, 473.0000, 2.50, 2.50, '2025-01-29 13:49:15', 0, 1, NULL),
(27587, 1, 'Venta', 4, 556, 80, '2025-01-29', 2025, 0, 0, 470.0000, 1.0000, 469.0000, 1.00, 1.00, '2025-01-29 13:49:15', 0, 1, NULL),
(27588, 1, 'Venta', 5, 3, 13, '2025-01-29', 2025, 0, 0, 9.5437, 0.0375, 9.5062, 191.71, 7.19, '2025-01-29 14:19:08', 0, 1, NULL),
(27589, 1, 'Venta', 5, 3, 33, '2025-01-29', 2025, 0, 0, 5.0514, 0.0296, 5.0218, 226.22, 6.70, '2025-01-29 14:19:08', 0, 1, NULL),
(27590, 1, 'Venta', 5, 3, 85, '2025-01-29', 2025, 0, 0, 57.0051, 0.1035, 56.9016, 28.00, 2.90, '2025-01-29 14:19:08', 0, 1, NULL),
(27591, 1, 'Venta', 5, 3, 74, '2025-01-29', 2025, 0, 0, 2805.0000, 1.0000, 2804.0000, 1.50, 1.50, '2025-01-29 14:19:09', 0, 1, NULL),
(27592, 1, 'Venta', 5, 3, 145, '2025-01-29', 2025, 0, 0, 2799.0000, 1.0000, 2798.0000, 1.20, 1.20, '2025-01-29 14:19:09', 0, 1, NULL),
(27593, 1, 'Venta', 6, 712, 222, '2025-01-29', 2025, 0, 0, 17.5000, 0.0500, 17.4500, 99.00, 4.95, '2025-01-29 14:45:49', 0, 1, NULL),
(27594, 1, 'Venta', 6, 712, 20, '2025-01-29', 2025, 0, 0, 6.3000, 0.0400, 6.2600, 208.69, 8.35, '2025-01-29 14:45:50', 0, 1, NULL),
(27595, 1, 'Venta', 6, 712, 86, '2025-01-29', 2025, 0, 0, 17.5814, 0.1250, 17.4564, 29.00, 3.63, '2025-01-29 14:45:50', 0, 1, NULL),
(27596, 1, 'Venta', 6, 712, 74, '2025-01-29', 2025, 0, 0, 2804.0000, 1.0000, 2803.0000, 1.50, 1.50, '2025-01-29 14:45:50', 0, 1, NULL),
(27597, 1, 'Venta', 6, 712, 145, '2025-01-29', 2025, 0, 0, 2798.0000, 1.0000, 2797.0000, 1.20, 1.20, '2025-01-29 14:45:50', 0, 1, NULL),
(27598, 1, 'Venta', 6, 89, 64, '2025-01-29', 2025, 0, 0, 181.0000, 1.0000, 180.0000, 4.00, 4.00, '2025-01-29 14:45:51', 0, 1, NULL),
(27599, 1, 'Venta', 6, 89, 109, '2025-01-29', 2025, 0, 0, 11.6600, 0.0400, 11.6200, 129.30, 5.17, '2025-01-29 14:45:51', 0, 1, NULL),
(27600, 1, 'Venta', 6, 89, 39, '2025-01-29', 2025, 0, 0, 1.2440, 0.0100, 1.2340, 230.00, 2.30, '2025-01-29 14:45:51', 0, 1, NULL),
(27601, 1, 'Venta', 6, 89, 116, '2025-01-29', 2025, 0, 0, 9.4462, 0.0494, 9.3968, 9.27, 0.46, '2025-01-29 14:45:51', 0, 1, NULL),
(27602, 1, 'Venta', 6, 89, 114, '2025-01-29', 2025, 0, 0, -4.4279, 0.2857, -4.7136, 2.80, 0.80, '2025-01-29 14:45:52', 0, 1, NULL),
(27603, 1, 'Venta', 6, 89, 85, '2025-01-29', 2025, 0, 0, 56.9016, 0.0642, 56.8374, 28.00, 1.80, '2025-01-29 14:45:52', 0, 1, NULL),
(27604, 1, 'Venta', 6, 89, 115, '2025-01-29', 2025, 0, 0, 1.3825, 0.0025, 1.3800, 78.45, 0.20, '2025-01-29 14:45:52', 0, 1, NULL),
(27605, 1, 'Venta', 6, 89, 182, '2025-01-29', 2025, 0, 0, 266.0000, 1.0000, 265.0000, 1.91, 1.91, '2025-01-29 14:45:52', 0, 1, NULL),
(27606, 1, 'Venta', 7, 49, 85, '2025-01-29', 2025, 0, 0, 56.8374, 0.0739, 56.7635, 28.00, 2.07, '2025-01-29 15:26:44', 0, 1, NULL),
(27607, 1, 'Venta', 7, 49, 32, '2025-01-29', 2025, 0, 0, 10.7122, 0.0222, 10.6900, 161.60, 3.59, '2025-01-29 15:26:44', 0, 1, NULL),
(27608, 1, 'Venta', 7, 49, 23, '2025-01-29', 2025, 0, 0, 7.2075, 0.0300, 7.1775, 243.84, 7.32, '2025-01-29 15:26:45', 0, 1, NULL),
(27609, 1, 'Venta', 7, 49, 73, '2025-01-29', 2025, 0, 0, 1157.0000, 1.0000, 1156.0000, 1.69, 1.69, '2025-01-29 15:26:45', 0, 1, NULL),
(27610, 1, 'Venta', 7, 49, 145, '2025-01-29', 2025, 0, 0, 2797.0000, 1.0000, 2796.0000, 1.20, 1.20, '2025-01-29 15:26:45', 0, 1, NULL),
(27611, 1, 'Venta', 8, 235, 17, '2025-01-29', 2025, 0, 0, 12.9850, 0.0400, 12.9450, 236.82, 9.47, '2025-01-29 15:55:25', 0, 1, NULL),
(27612, 1, 'Venta', 8, 235, 86, '2025-01-29', 2025, 0, 0, 17.4564, 0.1183, 17.3381, 29.00, 3.43, '2025-01-29 15:55:25', 0, 1, NULL),
(27613, 1, 'Venta', 8, 235, 150, '2025-01-29', 2025, 0, 0, 9.0190, 0.0270, 8.9920, 91.29, 2.46, '2025-01-29 15:55:25', 0, 1, NULL),
(27614, 1, 'Venta', 8, 235, 74, '2025-01-29', 2025, 0, 0, 2803.0000, 1.0000, 2802.0000, 1.50, 1.50, '2025-01-29 15:55:26', 0, 1, NULL),
(27615, 1, 'Venta', 8, 235, 145, '2025-01-29', 2025, 0, 0, 2796.0000, 1.0000, 2795.0000, 1.20, 1.20, '2025-01-29 15:55:26', 0, 1, NULL),
(27616, 1, 'Venta', 8, 217, 11, '2025-01-29', 2025, 0, 0, 35.5720, 0.0600, 35.5120, 409.50, 24.57, '2025-01-29 15:55:26', 0, 1, NULL),
(27617, 1, 'Venta', 8, 217, 86, '2025-01-29', 2025, 0, 0, 17.3381, 0.0133, 17.3248, 29.00, 0.39, '2025-01-29 15:55:26', 0, 1, NULL),
(27618, 1, 'Venta', 8, 217, 74, '2025-01-29', 2025, 0, 0, 2802.0000, 1.0000, 2801.0000, 1.50, 1.50, '2025-01-29 15:55:26', 0, 1, NULL),
(27619, 1, 'Venta', 8, 217, 145, '2025-01-29', 2025, 0, 0, 2795.0000, 1.0000, 2794.0000, 1.20, 1.20, '2025-01-29 15:55:27', 0, 1, NULL),
(27620, 1, 'Venta', 9, 86, 88, '2025-01-29', 2025, 0, 0, 47.0000, 1.0000, 46.0000, 15.00, 15.00, '2025-01-29 16:27:42', 0, 1, NULL),
(27621, 1, 'Venta', 9, 584, 86, '2025-01-29', 2025, 0, 0, 17.3248, 0.2957, 17.0291, 29.00, 8.58, '2025-01-29 16:27:43', 0, 1, NULL),
(27622, 1, 'Venta', 9, 584, 76, '2025-01-29', 2025, 0, 0, 473.0000, 1.0000, 472.0000, 2.50, 2.50, '2025-01-29 16:27:43', 0, 1, NULL),
(27623, 1, 'Venta', 9, 584, 80, '2025-01-29', 2025, 0, 0, 469.0000, 1.0000, 468.0000, 1.00, 1.00, '2025-01-29 16:27:43', 0, 1, NULL),
(27624, 1, 'Venta', 9, 584, 15, '2025-01-29', 2025, 0, 0, 7.6700, 0.0250, 7.6450, 407.57, 10.19, '2025-01-29 16:27:43', 0, 1, NULL),
(27625, 1, 'Venta', 9, 584, 86, '2025-01-29', 2025, 0, 0, 17.0291, 0.2957, 16.7334, 29.00, 8.58, '2025-01-29 16:27:43', 0, 1, NULL),
(27626, 1, 'Venta', 10, 235, 17, '2025-01-29', 2025, 0, 0, 12.9450, 0.0400, 12.9050, 236.82, 9.47, '2025-01-29 16:35:04', 0, 1, NULL),
(27627, 1, 'Venta', 10, 235, 86, '2025-01-29', 2025, 0, 0, 16.7334, 0.1183, 16.6151, 29.00, 3.43, '2025-01-29 16:35:04', 0, 1, NULL),
(27628, 1, 'Venta', 10, 235, 150, '2025-01-29', 2025, 0, 0, 8.9920, 0.0270, 8.9650, 91.29, 2.46, '2025-01-29 16:35:04', 0, 1, NULL),
(27629, 1, 'Venta', 10, 235, 74, '2025-01-29', 2025, 0, 0, 2801.0000, 1.0000, 2800.0000, 1.50, 1.50, '2025-01-29 16:35:05', 0, 1, NULL),
(27630, 1, 'Venta', 10, 235, 145, '2025-01-29', 2025, 0, 0, 2794.0000, 1.0000, 2793.0000, 1.20, 1.20, '2025-01-29 16:35:05', 0, 1, NULL),
(27631, 1, 'Venta', 11, 223, 48, '2025-01-29', 2025, 0, 0, 18.7334, 0.0400, 18.6934, 180.19, 7.21, '2025-01-29 17:06:50', 0, 1, NULL),
(27632, 1, 'Venta', 11, 223, 86, '2025-01-29', 2025, 0, 0, 16.6151, 0.1035, 16.5116, 29.00, 3.00, '2025-01-29 17:06:50', 0, 1, NULL),
(27633, 1, 'Venta', 11, 223, 14, '2025-01-29', 2025, 0, 0, 14.1125, 0.0375, 14.0750, 223.24, 8.37, '2025-01-29 17:06:50', 0, 1, NULL),
(27634, 1, 'Venta', 11, 223, 74, '2025-01-29', 2025, 0, 0, 2800.0000, 1.0000, 2799.0000, 1.50, 1.50, '2025-01-29 17:06:50', 0, 1, NULL),
(27635, 1, 'Venta', 11, 223, 145, '2025-01-29', 2025, 0, 0, 2793.0000, 1.0000, 2792.0000, 1.20, 1.20, '2025-01-29 17:06:50', 0, 1, NULL),
(27636, 1, 'Venta', 11, 221, 33, '2025-01-29', 2025, 0, 0, 5.0218, 0.0300, 4.9918, 226.22, 6.79, '2025-01-29 17:06:51', 0, 1, NULL),
(27637, 1, 'Venta', 11, 221, 86, '2025-01-29', 2025, 0, 0, 16.5116, 0.1035, 16.4081, 29.00, 3.00, '2025-01-29 17:06:51', 0, 1, NULL),
(27638, 1, 'Venta', 11, 221, 13, '2025-01-29', 2025, 0, 0, 9.5062, 0.0350, 9.4712, 191.71, 6.71, '2025-01-29 17:06:51', 0, 1, NULL),
(27639, 1, 'Venta', 11, 221, 74, '2025-01-29', 2025, 0, 0, 2799.0000, 1.0000, 2798.0000, 1.50, 1.50, '2025-01-29 17:06:51', 0, 1, NULL),
(27640, 1, 'Venta', 11, 221, 145, '2025-01-29', 2025, 0, 0, 2792.0000, 1.0000, 2791.0000, 1.20, 1.20, '2025-01-29 17:06:52', 0, 1, NULL),
(27641, 1, 'Venta', 12, 659, 76, '2025-01-29', 2025, 0, 0, 472.0000, 1.0000, 471.0000, 2.50, 2.50, '2025-01-29 17:21:35', 0, 1, NULL),
(27642, 1, 'Venta', 12, 93, 64, '2025-01-29', 2025, 0, 0, 180.0000, 1.0000, 179.0000, 4.00, 4.00, '2025-01-29 17:21:35', 0, 1, NULL),
(27643, 1, 'Venta', 12, 93, 111, '2025-01-29', 2025, 0, 0, 1.5000, 0.0250, 1.4750, 115.90, 2.90, '2025-01-29 17:21:35', 0, 1, NULL),
(27644, 1, 'Venta', 12, 93, 113, '2025-01-29', 2025, 0, 0, 0.1510, 0.0010, 0.1500, 37.95, 0.04, '2025-01-29 17:21:35', 0, 1, NULL),
(27645, 1, 'Venta', 12, 93, 144, '2025-01-29', 2025, 0, 0, 2.6430, 0.0050, 2.6380, 17.90, 0.09, '2025-01-29 17:21:36', 0, 1, NULL),
(27646, 1, 'Venta', 12, 93, 116, '2025-01-29', 2025, 0, 0, 9.3968, 0.0494, 9.3474, 9.27, 0.46, '2025-01-29 17:21:36', 0, 1, NULL),
(27647, 1, 'Venta', 12, 93, 85, '2025-01-29', 2025, 0, 0, 56.7635, 0.0642, 56.6993, 28.00, 1.80, '2025-01-29 17:21:36', 0, 1, NULL),
(27648, 1, 'Venta', 12, 93, 114, '2025-01-29', 2025, 0, 0, -4.7136, 0.2857, -4.9993, 2.80, 0.80, '2025-01-29 17:21:36', 0, 1, NULL),
(27649, 1, 'Venta', 12, 93, 115, '2025-01-29', 2025, 0, 0, 1.3800, 0.0025, 1.3775, 78.45, 0.20, '2025-01-29 17:21:37', 0, 1, NULL),
(27650, 1, 'Venta', 12, 93, 182, '2025-01-29', 2025, 0, 0, 265.0000, 1.0000, 264.0000, 1.91, 1.91, '2025-01-29 17:21:37', 0, 1, NULL),
(27651, 1, 'Venta', 13, 8, 145, '2025-01-29', 2025, 0, 0, 2791.0000, 1.0000, 2790.0000, 1.20, 1.20, '2025-01-29 17:42:12', 0, 1, NULL),
(27652, 1, 'Venta', 13, 8, 74, '2025-01-29', 2025, 0, 0, 2798.0000, 1.0000, 2797.0000, 1.50, 1.50, '2025-01-29 17:42:12', 0, 1, NULL),
(27653, 1, 'Venta', 13, 8, 85, '2025-01-29', 2025, 0, 0, 56.6993, 0.1035, 56.5958, 28.00, 2.90, '2025-01-29 17:42:12', 0, 1, NULL),
(27654, 1, 'Venta', 13, 8, 16, '2025-01-29', 2025, 0, 0, 24.3380, 0.0440, 24.2940, 223.24, 9.82, '2025-01-29 17:42:12', 0, 1, NULL),
(27655, 1, 'Venta', 13, 13, 85, '2025-01-29', 2025, 0, 0, 56.5958, 0.1183, 56.4775, 28.00, 3.31, '2025-01-29 17:42:13', 0, 1, NULL),
(27656, 1, 'Venta', 13, 13, 150, '2025-01-29', 2025, 0, 0, 8.9650, 0.0270, 8.9380, 91.29, 2.46, '2025-01-29 17:42:13', 0, 1, NULL),
(27657, 1, 'Venta', 13, 13, 74, '2025-01-29', 2025, 0, 0, 2797.0000, 1.0000, 2796.0000, 1.50, 1.50, '2025-01-29 17:42:13', 0, 1, NULL),
(27658, 1, 'Venta', 13, 13, 145, '2025-01-29', 2025, 0, 0, 2790.0000, 1.0000, 2789.0000, 1.20, 1.20, '2025-01-29 17:42:13', 0, 1, NULL),
(27659, 1, 'Venta', 13, 13, 17, '2025-01-29', 2025, 0, 0, 12.9050, 0.0400, 12.8650, 236.82, 9.47, '2025-01-29 17:42:14', 0, 1, NULL),
(27660, 1, 'Venta', 13, 77, 119, '2025-01-29', 2025, 0, 0, 2.9700, 0.0250, 2.9450, 123.53, 3.09, '2025-01-29 17:42:14', 0, 1, NULL),
(27661, 1, 'Venta', 14, 711, 222, '2025-01-29', 2025, 0, 0, 17.4500, 0.0500, 17.4000, 99.00, 4.95, '2025-01-29 17:46:42', 0, 1, NULL),
(27662, 1, 'Venta', 14, 711, 20, '2025-01-29', 2025, 0, 0, 6.2600, 0.0400, 6.2200, 208.69, 8.35, '2025-01-29 17:46:42', 0, 1, NULL),
(27663, 1, 'Venta', 14, 711, 85, '2025-01-29', 2025, 0, 0, 56.4775, 0.1250, 56.3525, 28.00, 3.50, '2025-01-29 17:46:42', 0, 1, NULL),
(27664, 1, 'Venta', 14, 711, 74, '2025-01-29', 2025, 0, 0, 2796.0000, 1.0000, 2795.0000, 1.50, 1.50, '2025-01-29 17:46:42', 0, 1, NULL),
(27665, 1, 'Venta', 14, 711, 145, '2025-01-29', 2025, 0, 0, 2789.0000, 1.0000, 2788.0000, 1.20, 1.20, '2025-01-29 17:46:43', 0, 1, NULL),
(27666, 1, 'Venta', 15, 224, 86, '2025-01-29', 2025, 0, 0, 16.4081, 0.0739, 16.3342, 29.00, 2.14, '2025-01-29 17:49:36', 0, 1, NULL),
(27667, 1, 'Venta', 15, 224, 14, '2025-01-29', 2025, 0, 0, 14.0750, 0.0250, 14.0500, 223.24, 5.58, '2025-01-29 17:49:36', 0, 1, NULL),
(27668, 1, 'Venta', 15, 224, 48, '2025-01-29', 2025, 0, 0, 18.6934, 0.0300, 18.6634, 180.19, 5.41, '2025-01-29 17:49:36', 0, 1, NULL),
(27669, 1, 'Venta', 15, 224, 73, '2025-01-29', 2025, 0, 0, 1156.0000, 1.0000, 1155.0000, 1.69, 1.69, '2025-01-29 17:49:36', 0, 1, NULL),
(27670, 1, 'Venta', 15, 224, 145, '2025-01-29', 2025, 0, 0, 2788.0000, 1.0000, 2787.0000, 1.20, 1.20, '2025-01-29 17:49:36', 0, 1, NULL),
(27671, 1, 'Venta', 16, 27, 85, '2025-01-29', 2025, 0, 0, 56.3525, 0.1035, 56.2490, 28.00, 2.90, '2025-01-29 17:54:48', 0, 1, NULL),
(27672, 1, 'Venta', 16, 27, 73, '2025-01-29', 2025, 0, 0, 1155.0000, 1.0000, 1154.0000, 1.69, 1.69, '2025-01-29 17:54:48', 0, 1, NULL),
(27673, 1, 'Venta', 16, 27, 145, '2025-01-29', 2025, 0, 0, 2787.0000, 1.0000, 2786.0000, 1.20, 1.20, '2025-01-29 17:54:48', 0, 1, NULL),
(27674, 1, 'Venta', 16, 27, 11, '2025-01-29', 2025, 0, 0, 35.5120, 0.0480, 35.4640, 409.50, 19.66, '2025-01-29 17:54:49', 0, 1, NULL),
(27675, 1, 'Venta', 17, 237, 18, '2025-01-29', 2025, 0, 0, 7.1150, 0.0400, 7.0750, 192.75, 7.71, '2025-01-29 18:09:12', 0, 1, NULL),
(27676, 1, 'Venta', 17, 237, 86, '2025-01-29', 2025, 0, 0, 16.3342, 0.1030, 16.2312, 29.00, 2.99, '2025-01-29 18:09:12', 0, 1, NULL),
(27677, 1, 'Venta', 17, 237, 74, '2025-01-29', 2025, 0, 0, 2795.0000, 1.0000, 2794.0000, 1.50, 1.50, '2025-01-29 18:09:13', 0, 1, NULL),
(27678, 1, 'Venta', 17, 237, 145, '2025-01-29', 2025, 0, 0, 2786.0000, 1.0000, 2785.0000, 1.20, 1.20, '2025-01-29 18:09:13', 0, 1, NULL),
(27679, 1, 'Venta', 17, 17, 20, '2025-01-29', 2025, 0, 0, 6.2200, 0.0375, 6.1825, 208.69, 7.83, '2025-01-29 18:09:13', 0, 1, NULL),
(27680, 1, 'Venta', 17, 17, 85, '2025-01-29', 2025, 0, 0, 56.2490, 0.1035, 56.1455, 28.00, 2.90, '2025-01-29 18:09:13', 0, 1, NULL),
(27681, 1, 'Venta', 17, 17, 74, '2025-01-29', 2025, 0, 0, 2794.0000, 1.0000, 2793.0000, 1.50, 1.50, '2025-01-29 18:09:14', 0, 1, NULL),
(27682, 1, 'Venta', 17, 17, 145, '2025-01-29', 2025, 0, 0, 2785.0000, 1.0000, 2784.0000, 1.20, 1.20, '2025-01-29 18:09:14', 0, 1, NULL),
(27683, 1, 'Venta', 17, 17, 27, '2025-01-29', 2025, 0, 0, 9.4500, 0.0400, 9.4100, 161.60, 6.46, '2025-01-29 18:09:14', 0, 1, NULL),
(27684, 1, 'Venta', 18, 31, 85, '2025-01-29', 2025, 0, 0, 56.1455, 0.0739, 56.0716, 28.00, 2.07, '2025-01-29 18:30:59', 0, 1, NULL),
(27685, 1, 'Venta', 18, 31, 48, '2025-01-29', 2025, 0, 0, 18.6634, 0.0200, 18.6434, 180.19, 3.60, '2025-01-29 18:31:00', 0, 1, NULL),
(27686, 1, 'Venta', 18, 31, 14, '2025-01-29', 2025, 0, 0, 14.0500, 0.0250, 14.0250, 223.24, 5.58, '2025-01-29 18:31:00', 0, 1, NULL),
(27687, 1, 'Venta', 18, 31, 34, '2025-01-29', 2025, 0, 0, 6.0264, 0.0200, 6.0064, 217.06, 4.34, '2025-01-29 18:31:00', 0, 1, NULL),
(27688, 1, 'Venta', 18, 31, 73, '2025-01-29', 2025, 0, 0, 1154.0000, 1.0000, 1153.0000, 1.69, 1.69, '2025-01-29 18:31:00', 0, 1, NULL),
(27689, 1, 'Venta', 18, 31, 145, '2025-01-29', 2025, 0, 0, 2784.0000, 1.0000, 2783.0000, 1.20, 1.20, '2025-01-29 18:31:00', 0, 1, NULL),
(27690, 1, 'Venta', 19, 12, 85, '2025-01-29', 2025, 0, 0, 56.0716, 0.0739, 55.9977, 28.00, 2.07, '2025-01-29 18:43:53', 0, 1, NULL),
(27691, 1, 'Venta', 19, 12, 74, '2025-01-29', 2025, 0, 0, 2793.0000, 1.0000, 2792.0000, 1.50, 1.50, '2025-01-29 18:43:53', 0, 1, NULL),
(27692, 1, 'Venta', 19, 12, 145, '2025-01-29', 2025, 0, 0, 2783.0000, 1.0000, 2782.0000, 1.20, 1.20, '2025-01-29 18:43:53', 0, 1, NULL),
(27693, 1, 'Venta', 19, 12, 172, '2025-01-29', 2025, 0, 0, 11.7400, 0.0400, 11.7000, 178.28, 7.13, '2025-01-29 18:43:53', 0, 1, NULL),
(27694, 1, 'Venta', 19, 12, 16, '2025-01-29', 2025, 0, 0, 24.2940, 0.0320, 24.2620, 223.24, 7.14, '2025-01-29 18:43:54', 0, 1, NULL),
(27695, 1, 'Venta', 20, 1, 85, '2025-01-29', 2025, 0, 0, 55.9977, 0.1331, 55.8646, 28.00, 3.73, '2025-01-29 18:53:54', 0, 1, NULL),
(27696, 1, 'Venta', 20, 1, 74, '2025-01-29', 2025, 0, 0, 2792.0000, 1.0000, 2791.0000, 1.50, 1.50, '2025-01-29 18:53:54', 0, 1, NULL),
(27697, 1, 'Venta', 20, 1, 145, '2025-01-29', 2025, 0, 0, 2782.0000, 1.0000, 2781.0000, 1.20, 1.20, '2025-01-29 18:53:54', 0, 1, NULL),
(27698, 1, 'Venta', 20, 1, 11, '2025-01-29', 2025, 0, 0, 35.4640, 0.0600, 35.4040, 409.50, 24.57, '2025-01-29 18:53:54', 0, 1, NULL),
(27699, 1, 'Venta', 20, 8, 145, '2025-01-29', 2025, 0, 0, 2781.0000, 1.0000, 2780.0000, 1.20, 1.20, '2025-01-29 18:53:55', 0, 1, NULL),
(27700, 1, 'Venta', 20, 8, 74, '2025-01-29', 2025, 0, 0, 2791.0000, 1.0000, 2790.0000, 1.50, 1.50, '2025-01-29 18:53:55', 0, 1, NULL),
(27701, 1, 'Venta', 20, 8, 85, '2025-01-29', 2025, 0, 0, 55.8646, 0.1035, 55.7611, 28.00, 2.90, '2025-01-29 18:53:55', 0, 1, NULL),
(27702, 1, 'Venta', 20, 8, 16, '2025-01-29', 2025, 0, 0, 24.2620, 0.0440, 24.2180, 223.24, 9.82, '2025-01-29 18:53:55', 0, 1, NULL),
(27703, 1, 'Venta', 21, 658, 75, '2025-01-29', 2025, 0, 0, 485.0000, 1.0000, 484.0000, 1.60, 1.60, '2025-01-29 19:32:43', 0, 1, NULL),
(27704, 1, 'Venta', 21, 658, 75, '2025-01-29', 2025, 0, 0, 484.0000, 1.0000, 483.0000, 1.60, 1.60, '2025-01-29 19:32:44', 0, 1, NULL),
(27705, 1, 'Venta', 22, 30, 14, '2025-01-29', 2025, 0, 0, 14.0250, 0.0250, 14.0000, 223.24, 5.58, '2025-01-29 19:38:55', 0, 1, NULL),
(27706, 1, 'Venta', 22, 30, 85, '2025-01-29', 2025, 0, 0, 55.7611, 0.0739, 55.6872, 28.00, 2.07, '2025-01-29 19:38:56', 0, 1, NULL),
(27707, 1, 'Venta', 22, 30, 48, '2025-01-29', 2025, 0, 0, 18.6434, 0.0300, 18.6134, 180.19, 5.41, '2025-01-29 19:38:56', 0, 1, NULL),
(27708, 1, 'Venta', 22, 30, 73, '2025-01-29', 2025, 0, 0, 1153.0000, 1.0000, 1152.0000, 1.69, 1.69, '2025-01-29 19:38:56', 0, 1, NULL),
(27709, 1, 'Venta', 22, 30, 145, '2025-01-29', 2025, 0, 0, 2780.0000, 1.0000, 2779.0000, 1.20, 1.20, '2025-01-29 19:38:56', 0, 1, NULL),
(27710, 1, 'Venta', 23, 13, 85, '2025-01-29', 2025, 0, 0, 55.6872, 0.1183, 55.5689, 28.00, 3.31, '2025-01-29 19:54:57', 0, 1, NULL),
(27711, 1, 'Venta', 23, 13, 150, '2025-01-29', 2025, 0, 0, 8.9380, 0.0270, 8.9110, 91.29, 2.46, '2025-01-29 19:54:57', 0, 1, NULL),
(27712, 1, 'Venta', 23, 13, 74, '2025-01-29', 2025, 0, 0, 2790.0000, 1.0000, 2789.0000, 1.50, 1.50, '2025-01-29 19:54:58', 0, 1, NULL),
(27713, 1, 'Venta', 23, 13, 145, '2025-01-29', 2025, 0, 0, 2779.0000, 1.0000, 2778.0000, 1.20, 1.20, '2025-01-29 19:54:58', 0, 1, NULL),
(27714, 1, 'Venta', 23, 13, 17, '2025-01-29', 2025, 0, 0, 12.8650, 0.0400, 12.8250, 236.82, 9.47, '2025-01-29 19:54:58', 0, 1, NULL),
(27715, 1, 'Venta', 25, 76, 118, '2025-01-29', 2025, 0, 0, 3.0900, 0.0250, 3.0650, 123.53, 3.09, '2025-01-29 20:17:31', 0, 1, NULL),
(27716, 1, 'Venta', 25, 574, 80, '2025-01-29', 2025, 0, 0, 468.0000, 1.0000, 467.0000, 1.00, 1.00, '2025-01-29 20:17:32', 0, 1, NULL),
(27717, 1, 'Venta', 25, 574, 86, '2025-01-29', 2025, 0, 0, 16.2312, 0.2366, 15.9946, 29.00, 6.86, '2025-01-29 20:17:32', 0, 1, NULL),
(27718, 1, 'Venta', 25, 574, 75, '2025-01-29', 2025, 0, 0, 483.0000, 1.0000, 482.0000, 1.60, 1.60, '2025-01-29 20:17:32', 0, 1, NULL),
(27719, 1, 'Venta', 25, 574, 18, '2025-01-29', 2025, 0, 0, 7.0750, 0.0200, 7.0550, 192.75, 3.86, '2025-01-29 20:17:32', 0, 1, NULL),
(27720, 1, 'Venta', 25, 574, 66, '2025-01-29', 2025, 0, 0, -43.6000, 1.0000, -44.6000, 94.00, 94.00, '2025-01-29 20:17:32', 0, 1, NULL),
(27721, 1, 'Venta', 26, 65, 85, '2025-01-29', 2025, 0, 0, 55.5689, 0.2366, 55.3323, 28.00, 6.62, '2025-01-29 20:26:17', 0, 1, NULL),
(27722, 1, 'Venta', 26, 65, 75, '2025-01-29', 2025, 0, 0, 482.0000, 1.0000, 481.0000, 1.60, 1.60, '2025-01-29 20:26:17', 0, 1, NULL),
(27723, 1, 'Venta', 26, 65, 80, '2025-01-29', 2025, 0, 0, 467.0000, 1.0000, 466.0000, 1.00, 1.00, '2025-01-29 20:26:17', 0, 1, NULL),
(27724, 1, 'Venta', 26, 65, 66, '2025-01-29', 2025, 0, 0, -44.6000, 1.0000, -45.6000, 94.00, 94.00, '2025-01-29 20:26:18', 0, 1, NULL),
(27725, 1, 'Venta', 1, 472, 86, '2025-01-30', 2025, 0, 0, 15.9946, 0.2360, 15.7586, 29.00, 6.84, '2025-01-30 11:58:35', 0, 1, NULL),
(27726, 1, 'Venta', 1, 472, 74, '2025-01-30', 2025, 0, 0, 2789.0000, 1.0000, 2788.0000, 1.50, 1.50, '2025-01-30 11:58:35', 0, 1, NULL),
(27727, 1, 'Venta', 1, 472, 145, '2025-01-30', 2025, 0, 0, 2778.0000, 1.0000, 2777.0000, 1.20, 1.20, '2025-01-30 11:58:36', 0, 1, NULL),
(27728, 1, 'Venta', 1, 472, 25, '2025-01-30', 2025, 0, 0, 3.7468, 0.0400, 3.7068, 161.60, 6.46, '2025-01-30 11:58:36', 0, 1, NULL),
(27729, 1, 'Venta', 1, 472, 19, '2025-01-30', 2025, 0, 0, 9.9275, 0.0250, 9.9025, 223.24, 5.58, '2025-01-30 11:58:36', 0, 1, NULL),
(27730, 1, 'Venta', 2, 472, 86, '2025-01-30', 2025, 0, 0, 15.7586, 0.2360, 15.5226, 29.00, 6.84, '2025-01-30 11:59:01', 0, 0, '2025-01-30 15:24:39'),
(27731, 1, 'Venta', 2, 472, 74, '2025-01-30', 2025, 0, 0, 2788.0000, 1.0000, 2787.0000, 1.50, 1.50, '2025-01-30 11:59:01', 0, 0, '2025-01-30 15:24:39'),
(27732, 1, 'Venta', 2, 472, 145, '2025-01-30', 2025, 0, 0, 2777.0000, 1.0000, 2776.0000, 1.20, 1.20, '2025-01-30 11:59:02', 0, 0, '2025-01-30 15:24:39'),
(27733, 1, 'Venta', 2, 472, 25, '2025-01-30', 2025, 0, 0, 3.7068, 0.0400, 3.6668, 161.60, 6.46, '2025-01-30 11:59:02', 0, 0, '2025-01-30 15:24:39'),
(27734, 1, 'Venta', 2, 472, 19, '2025-01-30', 2025, 0, 0, 9.9025, 0.0250, 9.8775, 223.24, 5.58, '2025-01-30 11:59:02', 0, 0, '2025-01-30 15:24:39'),
(27735, 1, 'Venta', 3, 472, 86, '2025-01-30', 2025, 0, 0, 15.5226, 0.2360, 15.2866, 29.00, 6.84, '2025-01-30 11:59:23', 0, 0, '2025-01-30 15:24:48'),
(27736, 1, 'Venta', 3, 472, 74, '2025-01-30', 2025, 0, 0, 2787.0000, 1.0000, 2786.0000, 1.50, 1.50, '2025-01-30 11:59:23', 0, 0, '2025-01-30 15:24:48'),
(27737, 1, 'Venta', 3, 472, 145, '2025-01-30', 2025, 0, 0, 2776.0000, 1.0000, 2775.0000, 1.20, 1.20, '2025-01-30 11:59:23', 0, 0, '2025-01-30 15:24:48'),
(27738, 1, 'Venta', 3, 472, 25, '2025-01-30', 2025, 0, 0, 3.6668, 0.0400, 3.6268, 161.60, 6.46, '2025-01-30 11:59:24', 0, 0, '2025-01-30 15:24:48'),
(27739, 1, 'Venta', 3, 472, 19, '2025-01-30', 2025, 0, 0, 9.8775, 0.0250, 9.8525, 223.24, 5.58, '2025-01-30 11:59:24', 0, 0, '2025-01-30 15:24:48'),
(27740, 1, 'Venta', 4, 472, 86, '2025-01-30', 2025, 0, 0, 15.2866, 0.2360, 15.0506, 29.00, 6.84, '2025-01-30 12:00:44', 0, 1, NULL),
(27741, 1, 'Venta', 4, 472, 74, '2025-01-30', 2025, 0, 0, 2786.0000, 1.0000, 2785.0000, 1.50, 1.50, '2025-01-30 12:00:44', 0, 1, NULL),
(27742, 1, 'Venta', 4, 472, 145, '2025-01-30', 2025, 0, 0, 2775.0000, 1.0000, 2774.0000, 1.20, 1.20, '2025-01-30 12:00:44', 0, 1, NULL),
(27743, 1, 'Venta', 4, 472, 25, '2025-01-30', 2025, 0, 0, 3.6268, 0.0400, 3.5868, 161.60, 6.46, '2025-01-30 12:00:45', 0, 1, NULL),
(27744, 1, 'Venta', 4, 472, 19, '2025-01-30', 2025, 0, 0, 9.8525, 0.0250, 9.8275, 223.24, 5.58, '2025-01-30 12:00:45', 0, 1, NULL),
(27745, 1, 'Venta', 5, 4, 85, '2025-01-30', 2025, 0, 0, 55.3323, 0.1035, 55.2288, 28.00, 2.90, '2025-01-30 12:22:31', 0, 1, NULL),
(27746, 1, 'Venta', 5, 4, 14, '2025-01-30', 2025, 0, 0, 14.0000, 0.0375, 13.9625, 223.24, 8.37, '2025-01-30 12:22:31', 0, 1, NULL),
(27747, 1, 'Venta', 5, 4, 74, '2025-01-30', 2025, 0, 0, 2785.0000, 1.0000, 2784.0000, 1.50, 1.50, '2025-01-30 12:22:31', 0, 1, NULL),
(27748, 1, 'Venta', 5, 4, 145, '2025-01-30', 2025, 0, 0, 2774.0000, 1.0000, 2773.0000, 1.20, 1.20, '2025-01-30 12:22:32', 0, 1, NULL),
(27749, 1, 'Venta', 5, 4, 48, '2025-01-30', 2025, 0, 0, 18.6134, 0.0400, 18.5734, 180.19, 7.21, '2025-01-30 12:22:32', 0, 1, NULL),
(27750, 1, 'Venta', 6, 34, 85, '2025-01-30', 2025, 0, 0, 55.2288, 0.0590, 55.1698, 28.00, 1.65, '2025-01-30 12:32:42', 0, 1, NULL),
(27751, 1, 'Venta', 6, 34, 48, '2025-01-30', 2025, 0, 0, 18.5734, 0.0300, 18.5434, 180.19, 5.41, '2025-01-30 12:32:43', 0, 1, NULL),
(27752, 1, 'Venta', 6, 34, 16, '2025-01-30', 2025, 0, 0, 24.2180, 0.0250, 24.1930, 223.24, 5.58, '2025-01-30 12:32:43', 0, 1, NULL),
(27753, 1, 'Venta', 6, 34, 73, '2025-01-30', 2025, 0, 0, 1152.0000, 1.0000, 1151.0000, 1.69, 1.69, '2025-01-30 12:32:43', 0, 1, NULL),
(27754, 1, 'Venta', 6, 34, 145, '2025-01-30', 2025, 0, 0, 2773.0000, 1.0000, 2772.0000, 1.20, 1.20, '2025-01-30 12:32:43', 0, 1, NULL),
(27755, 1, 'Venta', 7, 27, 85, '2025-01-30', 2025, 0, 0, 55.1698, 0.1035, 55.0663, 28.00, 2.90, '2025-01-30 13:42:06', 0, 1, NULL),
(27756, 1, 'Venta', 7, 27, 73, '2025-01-30', 2025, 0, 0, 1151.0000, 1.0000, 1150.0000, 1.69, 1.69, '2025-01-30 13:42:06', 0, 1, NULL),
(27757, 1, 'Venta', 7, 27, 145, '2025-01-30', 2025, 0, 0, 2772.0000, 1.0000, 2771.0000, 1.20, 1.20, '2025-01-30 13:42:06', 0, 1, NULL),
(27758, 1, 'Venta', 7, 27, 11, '2025-01-30', 2025, 0, 0, 35.4040, 0.0480, 35.3560, 409.50, 19.66, '2025-01-30 13:42:07', 0, 1, NULL),
(27759, 1, 'Venta', 8, 217, 11, '2025-01-30', 2025, 0, 0, 35.3560, 0.0600, 35.2960, 409.50, 24.57, '2025-01-30 14:16:16', 0, 1, NULL),
(27760, 1, 'Venta', 8, 217, 86, '2025-01-30', 2025, 0, 0, 15.0506, 0.0133, 15.0373, 29.00, 0.39, '2025-01-30 14:16:16', 0, 1, NULL),
(27761, 1, 'Venta', 8, 217, 74, '2025-01-30', 2025, 0, 0, 2784.0000, 1.0000, 2783.0000, 1.50, 1.50, '2025-01-30 14:16:16', 0, 1, NULL),
(27762, 1, 'Venta', 8, 217, 145, '2025-01-30', 2025, 0, 0, 2771.0000, 1.0000, 2770.0000, 1.20, 1.20, '2025-01-30 14:16:17', 0, 1, NULL),
(27763, 1, 'Venta', 9, 39, 19, '2025-01-30', 2025, 0, 0, 9.8275, 0.0250, 9.8025, 223.24, 5.58, '2025-01-30 14:18:38', 0, 1, NULL),
(27764, 1, 'Venta', 9, 39, 24, '2025-01-30', 2025, 0, 0, 13.5400, 0.0300, 13.5100, 161.60, 4.85, '2025-01-30 14:18:38', 0, 1, NULL),
(27765, 1, 'Venta', 9, 39, 85, '2025-01-30', 2025, 0, 0, 55.0663, 0.0739, 54.9924, 28.00, 2.07, '2025-01-30 14:18:38', 0, 1, NULL),
(27766, 1, 'Venta', 9, 39, 73, '2025-01-30', 2025, 0, 0, 1150.0000, 1.0000, 1149.0000, 1.69, 1.69, '2025-01-30 14:18:38', 0, 1, NULL),
(27767, 1, 'Venta', 9, 39, 145, '2025-01-30', 2025, 0, 0, 2770.0000, 1.0000, 2769.0000, 1.20, 1.20, '2025-01-30 14:18:39', 0, 1, NULL),
(27768, 1, 'Venta', 10, 89, 64, '2025-01-30', 2025, 0, 0, 179.0000, 1.0000, 178.0000, 4.00, 4.00, '2025-01-30 14:53:45', 0, 1, NULL),
(27769, 1, 'Venta', 10, 89, 109, '2025-01-30', 2025, 0, 0, 11.6200, 0.0400, 11.5800, 129.30, 5.17, '2025-01-30 14:53:45', 0, 1, NULL),
(27770, 1, 'Venta', 10, 89, 39, '2025-01-30', 2025, 0, 0, 1.2340, 0.0100, 1.2240, 230.00, 2.30, '2025-01-30 14:53:46', 0, 1, NULL),
(27771, 1, 'Venta', 10, 89, 116, '2025-01-30', 2025, 0, 0, 9.3474, 0.0494, 9.2980, 9.27, 0.46, '2025-01-30 14:53:46', 0, 1, NULL),
(27772, 1, 'Venta', 10, 89, 114, '2025-01-30', 2025, 0, 0, -4.9993, 0.2857, -5.2850, 2.80, 0.80, '2025-01-30 14:53:46', 0, 1, NULL),
(27773, 1, 'Venta', 10, 89, 85, '2025-01-30', 2025, 0, 0, 54.9924, 0.0642, 54.9282, 28.00, 1.80, '2025-01-30 14:53:46', 0, 1, NULL),
(27774, 1, 'Venta', 10, 89, 115, '2025-01-30', 2025, 0, 0, 1.3775, 0.0025, 1.3750, 78.45, 0.20, '2025-01-30 14:53:46', 0, 1, NULL),
(27775, 1, 'Venta', 10, 89, 182, '2025-01-30', 2025, 0, 0, 264.0000, 1.0000, 263.0000, 1.91, 1.91, '2025-01-30 14:53:47', 0, 1, NULL),
(27776, 1, 'Venta', 11, 36, 85, '2025-01-30', 2025, 0, 0, 54.9282, 0.0739, 54.8543, 28.00, 2.07, '2025-01-30 15:01:51', 0, 1, NULL),
(27777, 1, 'Venta', 11, 36, 18, '2025-01-30', 2025, 0, 0, 7.0550, 0.0350, 7.0200, 192.75, 6.75, '2025-01-30 15:01:51', 0, 1, NULL),
(27778, 1, 'Venta', 11, 36, 73, '2025-01-30', 2025, 0, 0, 1149.0000, 1.0000, 1148.0000, 1.69, 1.69, '2025-01-30 15:01:51', 0, 1, NULL),
(27779, 1, 'Venta', 11, 36, 145, '2025-01-30', 2025, 0, 0, 2769.0000, 1.0000, 2768.0000, 1.20, 1.20, '2025-01-30 15:01:51', 0, 1, NULL),
(27780, 1, 'Venta', 12, 180, 152, '2025-01-30', 2025, 0, 0, 4.9580, 0.0310, 4.9270, 437.50, 13.56, '2025-01-30 16:22:26', 0, 1, NULL),
(27781, 1, 'Venta', 12, 180, 85, '2025-01-30', 2025, 0, 0, 54.8543, 0.1035, 54.7508, 28.00, 2.90, '2025-01-30 16:22:26', 0, 1, NULL),
(27782, 1, 'Venta', 12, 180, 74, '2025-01-30', 2025, 0, 0, 2783.0000, 1.0000, 2782.0000, 1.50, 1.50, '2025-01-30 16:22:26', 0, 1, NULL),
(27783, 1, 'Venta', 12, 180, 145, '2025-01-30', 2025, 0, 0, 2768.0000, 1.0000, 2767.0000, 1.20, 1.20, '2025-01-30 16:22:26', 0, 1, NULL),
(27784, 1, 'Venta', 12, 180, 16, '2025-01-30', 2025, 0, 0, 24.1930, 0.0440, 24.1490, 223.24, 9.82, '2025-01-30 16:22:26', 0, 1, NULL),
(27785, 1, 'Cancelacion', 2, 472, 86, '2025-01-30', 2025, 0, 0, 0.0000, 0.2360, 0.0000, 29.00, 6.84, '2025-01-30 15:24:10', 0, 1, NULL),
(27786, 1, 'Cancelacion', 2, 472, 74, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2025-01-30 15:24:11', 0, 1, NULL),
(27787, 1, 'Cancelacion', 2, 472, 145, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2025-01-30 15:24:11', 0, 1, NULL),
(27788, 1, 'Cancelacion', 2, 472, 25, '2025-01-30', 2025, 0, 0, 0.0000, 0.0400, 0.0000, 161.60, 6.46, '2025-01-30 15:24:12', 0, 1, NULL),
(27789, 1, 'Cancelacion', 2, 472, 19, '2025-01-30', 2025, 0, 0, 0.0000, 0.0250, 0.0000, 223.24, 5.58, '2025-01-30 15:24:12', 0, 1, NULL),
(27790, 1, 'Cancelacion', 2, 472, 86, '2025-01-30', 2025, 0, 0, 0.0000, 0.2360, 0.0000, 29.00, 6.84, '2025-01-30 15:24:37', 0, 1, NULL),
(27791, 1, 'Cancelacion', 2, 472, 74, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2025-01-30 15:24:37', 0, 1, NULL),
(27792, 1, 'Cancelacion', 2, 472, 145, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2025-01-30 15:24:38', 0, 1, NULL),
(27793, 1, 'Cancelacion', 2, 472, 25, '2025-01-30', 2025, 0, 0, 0.0000, 0.0400, 0.0000, 161.60, 6.46, '2025-01-30 15:24:38', 0, 1, NULL),
(27794, 1, 'Cancelacion', 2, 472, 19, '2025-01-30', 2025, 0, 0, 0.0000, 0.0250, 0.0000, 223.24, 5.58, '2025-01-30 15:24:39', 0, 1, NULL),
(27795, 1, 'Cancelacion', 3, 472, 86, '2025-01-30', 2025, 0, 0, 0.0000, 0.2360, 0.0000, 29.00, 6.84, '2025-01-30 15:24:46', 0, 1, NULL),
(27796, 1, 'Cancelacion', 3, 472, 74, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2025-01-30 15:24:46', 0, 1, NULL),
(27797, 1, 'Cancelacion', 3, 472, 145, '2025-01-30', 2025, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2025-01-30 15:24:47', 0, 1, NULL),
(27798, 1, 'Cancelacion', 3, 472, 25, '2025-01-30', 2025, 0, 0, 0.0000, 0.0400, 0.0000, 161.60, 6.46, '2025-01-30 15:24:48', 0, 1, NULL),
(27799, 1, 'Cancelacion', 3, 472, 19, '2025-01-30', 2025, 0, 0, 0.0000, 0.0250, 0.0000, 223.24, 5.58, '2025-01-30 15:24:48', 0, 1, NULL),
(27800, 1, 'Venta', 13, 217, 11, '2025-01-30', 2025, 0, 0, 35.2960, 0.0600, 35.2360, 409.50, 24.57, '2025-01-30 16:28:33', 0, 1, NULL),
(27801, 1, 'Venta', 13, 217, 86, '2025-01-30', 2025, 0, 0, 15.7453, 0.0133, 15.7320, 29.00, 0.39, '2025-01-30 16:28:33', 0, 1, NULL),
(27802, 1, 'Venta', 13, 217, 74, '2025-01-30', 2025, 0, 0, 2785.0000, 1.0000, 2784.0000, 1.50, 1.50, '2025-01-30 16:28:33', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(27803, 1, 'Venta', 13, 217, 145, '2025-01-30', 2025, 0, 0, 2770.0000, 1.0000, 2769.0000, 1.20, 1.20, '2025-01-30 16:28:33', 0, 1, NULL),
(27804, 1, 'Venta', 14, 4, 85, '2025-01-30', 2025, 0, 0, 54.7508, 0.1035, 54.6473, 28.00, 2.90, '2025-01-30 16:30:41', 0, 1, NULL),
(27805, 1, 'Venta', 14, 4, 14, '2025-01-30', 2025, 0, 0, 13.9625, 0.0375, 13.9250, 223.24, 8.37, '2025-01-30 16:30:42', 0, 1, NULL),
(27806, 1, 'Venta', 14, 4, 74, '2025-01-30', 2025, 0, 0, 2784.0000, 1.0000, 2783.0000, 1.50, 1.50, '2025-01-30 16:30:42', 0, 1, NULL),
(27807, 1, 'Venta', 14, 4, 145, '2025-01-30', 2025, 0, 0, 2769.0000, 1.0000, 2768.0000, 1.20, 1.20, '2025-01-30 16:30:42', 0, 1, NULL),
(27808, 1, 'Venta', 14, 4, 48, '2025-01-30', 2025, 0, 0, 18.5434, 0.0400, 18.5034, 180.19, 7.21, '2025-01-30 16:30:42', 0, 1, NULL),
(27809, 1, 'Venta', 15, 1, 85, '2025-01-30', 2025, 0, 0, 54.6473, 0.1331, 54.5142, 28.00, 3.73, '2025-01-30 16:55:12', 0, 1, NULL),
(27810, 1, 'Venta', 15, 1, 74, '2025-01-30', 2025, 0, 0, 2783.0000, 1.0000, 2782.0000, 1.50, 1.50, '2025-01-30 16:55:12', 0, 1, NULL),
(27811, 1, 'Venta', 15, 1, 145, '2025-01-30', 2025, 0, 0, 2768.0000, 1.0000, 2767.0000, 1.20, 1.20, '2025-01-30 16:55:12', 0, 1, NULL),
(27812, 1, 'Venta', 15, 1, 11, '2025-01-30', 2025, 0, 0, 35.2360, 0.0600, 35.1760, 409.50, 24.57, '2025-01-30 16:55:12', 0, 1, NULL),
(27813, 1, 'Venta', 16, 217, 11, '2025-01-30', 2025, 0, 0, 35.1760, 0.0600, 35.1160, 409.50, 24.57, '2025-01-30 16:58:38', 0, 1, NULL),
(27814, 1, 'Venta', 16, 217, 86, '2025-01-30', 2025, 0, 0, 15.7320, 0.0133, 15.7187, 29.00, 0.39, '2025-01-30 16:58:38', 0, 1, NULL),
(27815, 1, 'Venta', 16, 217, 74, '2025-01-30', 2025, 0, 0, 2782.0000, 1.0000, 2781.0000, 1.50, 1.50, '2025-01-30 16:58:38', 0, 1, NULL),
(27816, 1, 'Venta', 16, 217, 145, '2025-01-30', 2025, 0, 0, 2767.0000, 1.0000, 2766.0000, 1.20, 1.20, '2025-01-30 16:58:38', 0, 1, NULL),
(27817, 1, 'Venta', 17, 644, 73, '2025-01-30', 2025, 0, 0, 1148.0000, 1.0000, 1147.0000, 1.69, 1.69, '2025-01-30 16:59:37', 0, 1, NULL),
(27818, 1, 'Venta', 17, 644, 145, '2025-01-30', 2025, 0, 0, 2766.0000, 1.0000, 2765.0000, 1.20, 1.20, '2025-01-30 16:59:37', 0, 1, NULL),
(27819, 1, 'Venta', 17, 644, 20, '2025-01-30', 2025, 0, 0, 6.1825, 0.0300, 6.1525, 208.69, 6.26, '2025-01-30 16:59:38', 0, 1, NULL),
(27820, 1, 'Venta', 17, 644, 85, '2025-01-30', 2025, 0, 0, 54.5142, 0.0739, 54.4403, 28.00, 2.07, '2025-01-30 16:59:38', 0, 1, NULL),
(27821, 1, 'Venta', 18, 180, 152, '2025-01-30', 2025, 0, 0, 4.9270, 0.0310, 4.8960, 437.50, 13.56, '2025-01-30 17:02:34', 0, 1, NULL),
(27822, 1, 'Venta', 18, 180, 85, '2025-01-30', 2025, 0, 0, 54.4403, 0.1035, 54.3368, 28.00, 2.90, '2025-01-30 17:02:34', 0, 1, NULL),
(27823, 1, 'Venta', 18, 180, 74, '2025-01-30', 2025, 0, 0, 2781.0000, 1.0000, 2780.0000, 1.50, 1.50, '2025-01-30 17:02:34', 0, 1, NULL),
(27824, 1, 'Venta', 18, 180, 145, '2025-01-30', 2025, 0, 0, 2765.0000, 1.0000, 2764.0000, 1.20, 1.20, '2025-01-30 17:02:34', 0, 1, NULL),
(27825, 1, 'Venta', 18, 180, 16, '2025-01-30', 2025, 0, 0, 24.1490, 0.0440, 24.1050, 223.24, 9.82, '2025-01-30 17:02:35', 0, 1, NULL),
(27826, 1, 'Venta', 19, 231, 16, '2025-01-30', 2025, 0, 0, 24.1050, 0.0440, 24.0610, 223.24, 9.82, '2025-01-30 17:23:52', 0, 1, NULL),
(27827, 1, 'Venta', 19, 231, 86, '2025-01-30', 2025, 0, 0, 15.7187, 0.1030, 15.6157, 29.00, 2.99, '2025-01-30 17:23:52', 0, 1, NULL),
(27828, 1, 'Venta', 19, 231, 74, '2025-01-30', 2025, 0, 0, 2780.0000, 1.0000, 2779.0000, 1.50, 1.50, '2025-01-30 17:23:53', 0, 1, NULL),
(27829, 1, 'Venta', 19, 231, 145, '2025-01-30', 2025, 0, 0, 2764.0000, 1.0000, 2763.0000, 1.20, 1.20, '2025-01-30 17:23:53', 0, 1, NULL),
(27830, 1, 'Venta', 19, 248, 21, '2025-01-30', 2025, 0, 0, 7.2120, 0.0290, 7.1830, 218.38, 6.33, '2025-01-30 17:23:53', 0, 1, NULL),
(27831, 1, 'Venta', 19, 248, 24, '2025-01-30', 2025, 0, 0, 13.5100, 0.0300, 13.4800, 161.60, 4.85, '2025-01-30 17:23:53', 0, 1, NULL),
(27832, 1, 'Venta', 19, 248, 73, '2025-01-30', 2025, 0, 0, 1147.0000, 1.0000, 1146.0000, 1.69, 1.69, '2025-01-30 17:23:54', 0, 1, NULL),
(27833, 1, 'Venta', 19, 248, 145, '2025-01-30', 2025, 0, 0, 2763.0000, 1.0000, 2762.0000, 1.20, 1.20, '2025-01-30 17:23:54', 0, 1, NULL),
(27834, 1, 'Venta', 19, 47, 35, '2025-01-30', 2025, 0, 0, 7.3392, 0.0222, 7.3170, 35.00, 0.78, '2025-01-30 17:23:54', 0, 1, NULL),
(27835, 1, 'Venta', 19, 47, 22, '2025-01-30', 2025, 0, 0, 3.5100, 0.0300, 3.4800, 182.05, 5.46, '2025-01-30 17:23:54', 0, 1, NULL),
(27836, 1, 'Venta', 19, 47, 73, '2025-01-30', 2025, 0, 0, 1146.0000, 1.0000, 1145.0000, 1.69, 1.69, '2025-01-30 17:23:55', 0, 1, NULL),
(27837, 1, 'Venta', 19, 47, 145, '2025-01-30', 2025, 0, 0, 2762.0000, 1.0000, 2761.0000, 1.20, 1.20, '2025-01-30 17:23:55', 0, 1, NULL),
(27838, 1, 'Venta', 19, 47, 25, '2025-01-30', 2025, 0, 0, 3.7068, 0.0200, 3.6868, 161.60, 3.23, '2025-01-30 17:23:55', 0, 1, NULL),
(27839, 1, 'Venta', 20, 352, 86, '2025-01-30', 2025, 0, 0, 15.6157, 0.2360, 15.3797, 29.00, 6.84, '2025-01-30 17:25:49', 0, 1, NULL),
(27840, 1, 'Venta', 20, 352, 14, '2025-01-30', 2025, 0, 0, 13.9250, 0.0250, 13.9000, 223.24, 5.58, '2025-01-30 17:25:49', 0, 1, NULL),
(27841, 1, 'Venta', 20, 352, 48, '2025-01-30', 2025, 0, 0, 18.5034, 0.0400, 18.4634, 180.19, 7.21, '2025-01-30 17:25:49', 0, 1, NULL),
(27842, 1, 'Venta', 20, 352, 74, '2025-01-30', 2025, 0, 0, 2779.0000, 1.0000, 2778.0000, 1.50, 1.50, '2025-01-30 17:25:49', 0, 1, NULL),
(27843, 1, 'Venta', 20, 352, 145, '2025-01-30', 2025, 0, 0, 2761.0000, 1.0000, 2760.0000, 1.20, 1.20, '2025-01-30 17:25:50', 0, 1, NULL),
(27844, 1, 'Venta', 21, 237, 18, '2025-01-30', 2025, 0, 0, 7.0200, 0.0400, 6.9800, 192.75, 7.71, '2025-01-30 17:27:47', 0, 1, NULL),
(27845, 1, 'Venta', 21, 237, 86, '2025-01-30', 2025, 0, 0, 15.3797, 0.1030, 15.2767, 29.00, 2.99, '2025-01-30 17:27:47', 0, 1, NULL),
(27846, 1, 'Venta', 21, 237, 74, '2025-01-30', 2025, 0, 0, 2778.0000, 1.0000, 2777.0000, 1.50, 1.50, '2025-01-30 17:27:47', 0, 1, NULL),
(27847, 1, 'Venta', 21, 237, 145, '2025-01-30', 2025, 0, 0, 2760.0000, 1.0000, 2759.0000, 1.20, 1.20, '2025-01-30 17:27:48', 0, 1, NULL),
(27848, 1, 'Venta', 21, 94, 64, '2025-01-30', 2025, 0, 0, 178.0000, 1.0000, 177.0000, 4.00, 4.00, '2025-01-30 17:27:48', 0, 1, NULL),
(27849, 1, 'Venta', 21, 94, 116, '2025-01-30', 2025, 0, 0, 9.2980, 0.0494, 9.2486, 9.27, 0.46, '2025-01-30 17:27:48', 0, 1, NULL),
(27850, 1, 'Venta', 21, 94, 114, '2025-01-30', 2025, 0, 0, -5.2850, 0.2857, -5.5707, 2.80, 0.80, '2025-01-30 17:27:48', 0, 1, NULL),
(27851, 1, 'Venta', 21, 94, 85, '2025-01-30', 2025, 0, 0, 54.3368, 0.0642, 54.2726, 28.00, 1.80, '2025-01-30 17:27:49', 0, 1, NULL),
(27852, 1, 'Venta', 21, 94, 115, '2025-01-30', 2025, 0, 0, 1.3750, 0.0025, 1.3725, 78.45, 0.20, '2025-01-30 17:27:49', 0, 1, NULL),
(27853, 1, 'Venta', 21, 94, 110, '2025-01-30', 2025, 0, 0, 2.7800, 0.0400, 2.7400, 170.00, 6.80, '2025-01-30 17:27:49', 0, 1, NULL),
(27854, 1, 'Venta', 21, 94, 39, '2025-01-30', 2025, 0, 0, 1.2240, 0.0100, 1.2140, 230.00, 2.30, '2025-01-30 17:27:50', 0, 1, NULL),
(27855, 1, 'Venta', 21, 94, 182, '2025-01-30', 2025, 0, 0, 263.0000, 1.0000, 262.0000, 1.91, 1.91, '2025-01-30 17:27:50', 0, 1, NULL),
(27856, 1, 'Venta', 22, 32, 12, '2025-01-30', 2025, 0, 0, 9.3950, 0.0500, 9.3450, 353.83, 17.69, '2025-01-30 17:28:57', 0, 1, NULL),
(27857, 1, 'Venta', 22, 32, 85, '2025-01-30', 2025, 0, 0, 54.2726, 0.1035, 54.1691, 28.00, 2.90, '2025-01-30 17:28:57', 0, 1, NULL),
(27858, 1, 'Venta', 22, 32, 73, '2025-01-30', 2025, 0, 0, 1145.0000, 1.0000, 1144.0000, 1.69, 1.69, '2025-01-30 17:28:58', 0, 1, NULL),
(27859, 1, 'Venta', 22, 32, 145, '2025-01-30', 2025, 0, 0, 2759.0000, 1.0000, 2758.0000, 1.20, 1.20, '2025-01-30 17:28:58', 0, 1, NULL),
(27860, 1, 'Venta', 23, 251, 25, '2025-01-30', 2025, 0, 0, 3.6868, 0.0400, 3.6468, 161.60, 6.46, '2025-01-30 17:43:44', 0, 1, NULL),
(27861, 1, 'Venta', 23, 251, 21, '2025-01-30', 2025, 0, 0, 7.1830, 0.0350, 7.1480, 218.38, 7.64, '2025-01-30 17:43:45', 0, 1, NULL),
(27862, 1, 'Venta', 23, 251, 145, '2025-01-30', 2025, 0, 0, 2758.0000, 1.0000, 2757.0000, 1.20, 1.20, '2025-01-30 17:43:45', 0, 1, NULL),
(27863, 1, 'Venta', 23, 251, 74, '2025-01-30', 2025, 0, 0, 2777.0000, 1.0000, 2776.0000, 1.50, 1.50, '2025-01-30 17:43:45', 0, 1, NULL),
(27864, 1, 'Venta', 24, 647, 73, '2025-01-30', 2025, 0, 0, 1144.0000, 1.0000, 1143.0000, 1.69, 1.69, '2025-01-30 17:51:36', 0, 1, NULL),
(27865, 1, 'Venta', 24, 647, 145, '2025-01-30', 2025, 0, 0, 2757.0000, 1.0000, 2756.0000, 1.20, 1.20, '2025-01-30 17:51:36', 0, 1, NULL),
(27866, 1, 'Venta', 24, 647, 21, '2025-01-30', 2025, 0, 0, 7.1480, 0.0300, 7.1180, 218.38, 6.55, '2025-01-30 17:51:36', 0, 1, NULL),
(27867, 1, 'Venta', 24, 647, 210, '2025-01-30', 2025, 0, 0, 8.3500, 0.0300, 8.3200, 97.66, 2.93, '2025-01-30 17:51:36', 0, 1, NULL),
(27868, 1, 'Venta', 25, 33, 85, '2025-01-30', 2025, 0, 0, 54.1691, 0.0739, 54.0952, 28.00, 2.07, '2025-01-30 18:17:23', 0, 1, NULL),
(27869, 1, 'Venta', 25, 33, 73, '2025-01-30', 2025, 0, 0, 1143.0000, 1.0000, 1142.0000, 1.69, 1.69, '2025-01-30 18:17:23', 0, 1, NULL),
(27870, 1, 'Venta', 25, 33, 145, '2025-01-30', 2025, 0, 0, 2756.0000, 1.0000, 2755.0000, 1.20, 1.20, '2025-01-30 18:17:23', 0, 1, NULL),
(27871, 1, 'Venta', 25, 33, 16, '2025-01-30', 2025, 0, 0, 24.0610, 0.0380, 24.0230, 223.24, 8.48, '2025-01-30 18:17:23', 0, 1, NULL),
(27872, 1, 'Venta', 26, 546, 11, '2025-01-30', 2025, 0, 0, 35.1160, 0.0320, 35.0840, 409.50, 13.10, '2025-01-30 18:48:10', 0, 1, NULL),
(27873, 1, 'Venta', 26, 546, 86, '2025-01-30', 2025, 0, 0, 15.2767, 0.2957, 14.9810, 29.00, 8.58, '2025-01-30 18:48:11', 0, 1, NULL),
(27874, 1, 'Venta', 26, 546, 76, '2025-01-30', 2025, 0, 0, 471.0000, 1.0000, 470.0000, 2.50, 2.50, '2025-01-30 18:48:11', 0, 1, NULL),
(27875, 1, 'Venta', 26, 546, 80, '2025-01-30', 2025, 0, 0, 466.0000, 1.0000, 465.0000, 1.00, 1.00, '2025-01-30 18:48:11', 0, 1, NULL),
(27876, 1, 'Venta', 26, 546, 66, '2025-01-30', 2025, 0, 0, -45.6000, 1.0000, -46.6000, 94.00, 94.00, '2025-01-30 18:48:11', 0, 1, NULL),
(27877, 1, 'Venta', 26, 584, 86, '2025-01-30', 2025, 0, 0, 14.9810, 0.2957, 14.6853, 29.00, 8.58, '2025-01-30 18:48:12', 0, 1, NULL),
(27878, 1, 'Venta', 26, 584, 76, '2025-01-30', 2025, 0, 0, 470.0000, 1.0000, 469.0000, 2.50, 2.50, '2025-01-30 18:48:12', 0, 1, NULL),
(27879, 1, 'Venta', 26, 584, 80, '2025-01-30', 2025, 0, 0, 465.0000, 1.0000, 464.0000, 1.00, 1.00, '2025-01-30 18:48:12', 0, 1, NULL),
(27880, 1, 'Venta', 26, 584, 15, '2025-01-30', 2025, 0, 0, 7.6450, 0.0250, 7.6200, 407.57, 10.19, '2025-01-30 18:48:12', 0, 1, NULL),
(27881, 1, 'Venta', 26, 584, 86, '2025-01-30', 2025, 0, 0, 14.6853, 0.2957, 14.3896, 29.00, 8.58, '2025-01-30 18:48:12', 0, 1, NULL),
(27882, 1, 'Venta', 27, 596, 86, '2025-01-30', 2025, 0, 0, 14.3896, 0.0739, 14.3157, 29.00, 2.14, '2025-01-30 18:53:07', 0, 1, NULL),
(27883, 1, 'Venta', 27, 596, 24, '2025-01-30', 2025, 0, 0, 13.4800, 0.0300, 13.4500, 161.60, 4.85, '2025-01-30 18:53:07', 0, 1, NULL),
(27884, 1, 'Venta', 27, 596, 19, '2025-01-30', 2025, 0, 0, 9.8775, 0.0250, 9.8525, 223.24, 5.58, '2025-01-30 18:53:07', 0, 1, NULL),
(27885, 1, 'Venta', 27, 596, 145, '2025-01-30', 2025, 0, 0, 2755.0000, 1.0000, 2754.0000, 1.20, 1.20, '2025-01-30 18:53:08', 0, 1, NULL),
(27886, 1, 'Venta', 27, 596, 73, '2025-01-30', 2025, 0, 0, 1142.0000, 1.0000, 1141.0000, 1.69, 1.69, '2025-01-30 18:53:08', 0, 1, NULL),
(27887, 1, 'Venta', 28, 12, 85, '2025-01-30', 2025, 0, 0, 54.0952, 0.0739, 54.0213, 28.00, 2.07, '2025-01-30 19:09:48', 0, 1, NULL),
(27888, 1, 'Venta', 28, 12, 74, '2025-01-30', 2025, 0, 0, 2776.0000, 1.0000, 2775.0000, 1.50, 1.50, '2025-01-30 19:09:49', 0, 1, NULL),
(27889, 1, 'Venta', 28, 12, 145, '2025-01-30', 2025, 0, 0, 2754.0000, 1.0000, 2753.0000, 1.20, 1.20, '2025-01-30 19:09:49', 0, 1, NULL),
(27890, 1, 'Venta', 28, 12, 172, '2025-01-30', 2025, 0, 0, 11.7000, 0.0400, 11.6600, 178.28, 7.13, '2025-01-30 19:09:49', 0, 1, NULL),
(27891, 1, 'Venta', 28, 12, 16, '2025-01-30', 2025, 0, 0, 24.0230, 0.0320, 23.9910, 223.24, 7.14, '2025-01-30 19:09:49', 0, 1, NULL),
(27892, 1, 'Venta', 28, 351, 85, '2025-01-30', 2025, 0, 0, 54.0213, 0.2360, 53.7853, 28.00, 6.61, '2025-01-30 19:09:50', 0, 1, NULL),
(27893, 1, 'Venta', 28, 351, 14, '2025-01-30', 2025, 0, 0, 13.9000, 0.0250, 13.8750, 223.24, 5.58, '2025-01-30 19:09:50', 0, 1, NULL),
(27894, 1, 'Venta', 28, 351, 48, '2025-01-30', 2025, 0, 0, 18.4634, 0.0400, 18.4234, 180.19, 7.21, '2025-01-30 19:09:50', 0, 1, NULL),
(27895, 1, 'Venta', 28, 351, 145, '2025-01-30', 2025, 0, 0, 2753.0000, 1.0000, 2752.0000, 1.20, 1.20, '2025-01-30 19:09:50', 0, 1, NULL),
(27896, 1, 'Venta', 28, 351, 74, '2025-01-30', 2025, 0, 0, 2775.0000, 1.0000, 2774.0000, 1.50, 1.50, '2025-01-30 19:09:50', 0, 1, NULL),
(27897, 1, 'Venta', 28, 351, 85, '2025-01-30', 2025, 0, 0, 53.7853, 0.2360, 53.5493, 28.00, 6.61, '2025-01-30 19:09:51', 0, 1, NULL),
(27898, 1, 'Venta', 28, 351, 14, '2025-01-30', 2025, 0, 0, 13.8750, 0.0250, 13.8500, 223.24, 5.58, '2025-01-30 19:09:51', 0, 1, NULL),
(27899, 1, 'Venta', 28, 351, 48, '2025-01-30', 2025, 0, 0, 18.4234, 0.0400, 18.3834, 180.19, 7.21, '2025-01-30 19:09:51', 0, 1, NULL),
(27900, 1, 'Venta', 28, 351, 145, '2025-01-30', 2025, 0, 0, 2752.0000, 1.0000, 2751.0000, 1.20, 1.20, '2025-01-30 19:09:51', 0, 1, NULL),
(27901, 1, 'Venta', 28, 351, 74, '2025-01-30', 2025, 0, 0, 2774.0000, 1.0000, 2773.0000, 1.50, 1.50, '2025-01-30 19:09:51', 0, 1, NULL),
(27902, 1, 'Venta', 29, 14, 24, '2025-01-30', 2025, 0, 0, 13.4500, 0.0400, 13.4100, 161.60, 6.46, '2025-01-30 19:26:52', 0, 1, NULL),
(27903, 1, 'Venta', 29, 14, 85, '2025-01-30', 2025, 0, 0, 53.5493, 0.1035, 53.4458, 28.00, 2.90, '2025-01-30 19:26:52', 0, 1, NULL),
(27904, 1, 'Venta', 29, 14, 74, '2025-01-30', 2025, 0, 0, 2773.0000, 1.0000, 2772.0000, 1.50, 1.50, '2025-01-30 19:26:52', 0, 1, NULL),
(27905, 1, 'Venta', 29, 14, 145, '2025-01-30', 2025, 0, 0, 2751.0000, 1.0000, 2750.0000, 1.20, 1.20, '2025-01-30 19:26:52', 0, 1, NULL),
(27906, 1, 'Venta', 29, 14, 19, '2025-01-30', 2025, 0, 0, 9.8525, 0.0300, 9.8225, 223.24, 6.70, '2025-01-30 19:26:52', 0, 1, NULL),
(27907, 1, 'Venta', 29, 8, 145, '2025-01-30', 2025, 0, 0, 2750.0000, 1.0000, 2749.0000, 1.20, 1.20, '2025-01-30 19:26:53', 0, 1, NULL),
(27908, 1, 'Venta', 29, 8, 74, '2025-01-30', 2025, 0, 0, 2772.0000, 1.0000, 2771.0000, 1.50, 1.50, '2025-01-30 19:26:53', 0, 1, NULL),
(27909, 1, 'Venta', 29, 8, 85, '2025-01-30', 2025, 0, 0, 53.4458, 0.1035, 53.3423, 28.00, 2.90, '2025-01-30 19:26:53', 0, 1, NULL),
(27910, 1, 'Venta', 29, 8, 16, '2025-01-30', 2025, 0, 0, 23.9910, 0.0440, 23.9470, 223.24, 9.82, '2025-01-30 19:26:53', 0, 1, NULL),
(27911, 1, 'Venta', 30, 1, 85, '2025-01-30', 2025, 0, 0, 53.3423, 0.1331, 53.2092, 28.00, 3.73, '2025-01-30 19:36:00', 0, 1, NULL),
(27912, 1, 'Venta', 30, 1, 74, '2025-01-30', 2025, 0, 0, 2771.0000, 1.0000, 2770.0000, 1.50, 1.50, '2025-01-30 19:36:01', 0, 1, NULL),
(27913, 1, 'Venta', 30, 1, 145, '2025-01-30', 2025, 0, 0, 2749.0000, 1.0000, 2748.0000, 1.20, 1.20, '2025-01-30 19:36:01', 0, 1, NULL),
(27914, 1, 'Venta', 30, 1, 11, '2025-01-30', 2025, 0, 0, 35.0840, 0.0600, 35.0240, 409.50, 24.57, '2025-01-30 19:36:01', 0, 1, NULL),
(27915, 1, 'Venta', 30, 8, 145, '2025-01-30', 2025, 0, 0, 2748.0000, 1.0000, 2747.0000, 1.20, 1.20, '2025-01-30 19:36:01', 0, 1, NULL),
(27916, 1, 'Venta', 30, 8, 74, '2025-01-30', 2025, 0, 0, 2770.0000, 1.0000, 2769.0000, 1.50, 1.50, '2025-01-30 19:36:02', 0, 1, NULL),
(27917, 1, 'Venta', 30, 8, 85, '2025-01-30', 2025, 0, 0, 53.2092, 0.1035, 53.1057, 28.00, 2.90, '2025-01-30 19:36:02', 0, 1, NULL),
(27918, 1, 'Venta', 30, 8, 16, '2025-01-30', 2025, 0, 0, 23.9470, 0.0440, 23.9030, 223.24, 9.82, '2025-01-30 19:36:02', 0, 1, NULL),
(27919, 1, 'Venta', 30, 53, 85, '2025-01-30', 2025, 0, 0, 53.1057, 0.2957, 52.8100, 28.00, 8.28, '2025-01-30 19:36:02', 0, 1, NULL),
(27920, 1, 'Venta', 30, 53, 48, '2025-01-30', 2025, 0, 0, 18.3834, 0.0222, 18.3612, 180.19, 4.00, '2025-01-30 19:36:02', 0, 1, NULL),
(27921, 1, 'Venta', 30, 53, 76, '2025-01-30', 2025, 0, 0, 469.0000, 1.0000, 468.0000, 2.50, 2.50, '2025-01-30 19:36:03', 0, 1, NULL),
(27922, 1, 'Venta', 30, 53, 80, '2025-01-30', 2025, 0, 0, 464.0000, 1.0000, 463.0000, 1.00, 1.00, '2025-01-30 19:36:03', 0, 1, NULL),
(27923, 1, 'Venta', 30, 53, 66, '2025-01-30', 2025, 0, 0, -46.6000, 1.0000, -47.6000, 94.00, 94.00, '2025-01-30 19:36:03', 0, 1, NULL),
(27924, 1, 'Venta', 30, 53, 14, '2025-01-30', 2025, 0, 0, 13.8500, 0.0250, 13.8250, 223.24, 5.58, '2025-01-30 19:36:03', 0, 1, NULL),
(27925, 1, 'Venta', 30, 86, 88, '2025-01-30', 2025, 0, 0, 46.0000, 1.0000, 45.0000, 15.00, 15.00, '2025-01-30 19:36:04', 0, 1, NULL),
(27926, 1, 'Venta', 31, 284, 23, '2025-01-30', 2025, 0, 0, 7.1775, 0.0400, 7.1375, 243.84, 9.75, '2025-01-30 19:36:41', 0, 1, NULL),
(27927, 1, 'Venta', 31, 284, 85, '2025-01-30', 2025, 0, 0, 52.8100, 0.1035, 52.7065, 28.00, 2.90, '2025-01-30 19:36:41', 0, 1, NULL),
(27928, 1, 'Venta', 31, 284, 73, '2025-01-30', 2025, 0, 0, 1141.0000, 1.0000, 1140.0000, 1.69, 1.69, '2025-01-30 19:36:42', 0, 1, NULL),
(27929, 1, 'Venta', 31, 284, 145, '2025-01-30', 2025, 0, 0, 2747.0000, 1.0000, 2746.0000, 1.20, 1.20, '2025-01-30 19:36:42', 0, 1, NULL),
(27930, 1, 'Venta', 32, 556, 86, '2025-01-30', 2025, 0, 0, 14.3157, 0.2957, 14.0200, 29.00, 8.58, '2025-01-30 19:42:09', 0, 1, NULL),
(27931, 1, 'Venta', 32, 556, 76, '2025-01-30', 2025, 0, 0, 468.0000, 1.0000, 467.0000, 2.50, 2.50, '2025-01-30 19:42:09', 0, 1, NULL),
(27932, 1, 'Venta', 32, 556, 80, '2025-01-30', 2025, 0, 0, 463.0000, 1.0000, 462.0000, 1.00, 1.00, '2025-01-30 19:42:09', 0, 1, NULL),
(27933, 1, 'Venta', 32, 93, 64, '2025-01-30', 2025, 0, 0, 177.0000, 1.0000, 176.0000, 4.00, 4.00, '2025-01-30 19:42:10', 0, 1, NULL),
(27934, 1, 'Venta', 32, 93, 111, '2025-01-30', 2025, 0, 0, 1.4750, 0.0250, 1.4500, 115.90, 2.90, '2025-01-30 19:42:10', 0, 1, NULL),
(27935, 1, 'Venta', 32, 93, 113, '2025-01-30', 2025, 0, 0, 0.1500, 0.0010, 0.1490, 37.95, 0.04, '2025-01-30 19:42:10', 0, 1, NULL),
(27936, 1, 'Venta', 32, 93, 144, '2025-01-30', 2025, 0, 0, 2.6380, 0.0050, 2.6330, 17.90, 0.09, '2025-01-30 19:42:10', 0, 1, NULL),
(27937, 1, 'Venta', 32, 93, 116, '2025-01-30', 2025, 0, 0, 9.2486, 0.0494, 9.1992, 9.27, 0.46, '2025-01-30 19:42:10', 0, 1, NULL),
(27938, 1, 'Venta', 32, 93, 85, '2025-01-30', 2025, 0, 0, 52.7065, 0.0642, 52.6423, 28.00, 1.80, '2025-01-30 19:42:11', 0, 1, NULL),
(27939, 1, 'Venta', 32, 93, 114, '2025-01-30', 2025, 0, 0, -5.5707, 0.2857, -5.8564, 2.80, 0.80, '2025-01-30 19:42:11', 0, 1, NULL),
(27940, 1, 'Venta', 32, 93, 115, '2025-01-30', 2025, 0, 0, 1.3725, 0.0025, 1.3700, 78.45, 0.20, '2025-01-30 19:42:11', 0, 1, NULL),
(27941, 1, 'Venta', 32, 93, 182, '2025-01-30', 2025, 0, 0, 262.0000, 1.0000, 261.0000, 1.91, 1.91, '2025-01-30 19:42:11', 0, 1, NULL),
(27942, 1, 'Venta', 32, 94, 64, '2025-01-30', 2025, 0, 0, 176.0000, 1.0000, 175.0000, 4.00, 4.00, '2025-01-30 19:42:12', 0, 1, NULL),
(27943, 1, 'Venta', 32, 94, 116, '2025-01-30', 2025, 0, 0, 9.1992, 0.0494, 9.1498, 9.27, 0.46, '2025-01-30 19:42:12', 0, 1, NULL),
(27944, 1, 'Venta', 32, 94, 114, '2025-01-30', 2025, 0, 0, -5.8564, 0.2857, -6.1421, 2.80, 0.80, '2025-01-30 19:42:12', 0, 1, NULL),
(27945, 1, 'Venta', 32, 94, 85, '2025-01-30', 2025, 0, 0, 52.6423, 0.0642, 52.5781, 28.00, 1.80, '2025-01-30 19:42:12', 0, 1, NULL),
(27946, 1, 'Venta', 32, 94, 115, '2025-01-30', 2025, 0, 0, 1.3700, 0.0025, 1.3675, 78.45, 0.20, '2025-01-30 19:42:13', 0, 1, NULL),
(27947, 1, 'Venta', 32, 94, 110, '2025-01-30', 2025, 0, 0, 2.7400, 0.0400, 2.7000, 170.00, 6.80, '2025-01-30 19:42:13', 0, 1, NULL),
(27948, 1, 'Venta', 32, 94, 39, '2025-01-30', 2025, 0, 0, 1.2140, 0.0100, 1.2040, 230.00, 2.30, '2025-01-30 19:42:13', 0, 1, NULL),
(27949, 1, 'Venta', 32, 94, 182, '2025-01-30', 2025, 0, 0, 261.0000, 1.0000, 260.0000, 1.91, 1.91, '2025-01-30 19:42:13', 0, 1, NULL),
(27950, 1, 'Venta', 33, 400, 86, '2025-01-30', 2025, 0, 0, 14.0200, 0.2360, 13.7840, 29.00, 6.84, '2025-01-30 19:43:32', 0, 1, NULL),
(27951, 1, 'Venta', 33, 400, 172, '2025-01-30', 2025, 0, 0, 11.6600, 0.0400, 11.6200, 178.28, 7.13, '2025-01-30 19:43:32', 0, 1, NULL),
(27952, 1, 'Venta', 33, 400, 16, '2025-01-30', 2025, 0, 0, 23.9030, 0.0250, 23.8780, 223.24, 5.58, '2025-01-30 19:43:32', 0, 1, NULL),
(27953, 1, 'Venta', 33, 400, 74, '2025-01-30', 2025, 0, 0, 2769.0000, 1.0000, 2768.0000, 1.50, 1.50, '2025-01-30 19:43:33', 0, 1, NULL),
(27954, 1, 'Venta', 33, 400, 145, '2025-01-30', 2025, 0, 0, 2746.0000, 1.0000, 2745.0000, 1.20, 1.20, '2025-01-30 19:43:33', 0, 1, NULL),
(27955, 1, 'Venta', 34, 1, 85, '2025-01-30', 2025, 0, 0, 52.5781, 0.1331, 52.4450, 28.00, 3.73, '2025-01-30 20:11:50', 0, 1, NULL),
(27956, 1, 'Venta', 34, 1, 74, '2025-01-30', 2025, 0, 0, 2768.0000, 1.0000, 2767.0000, 1.50, 1.50, '2025-01-30 20:11:50', 0, 1, NULL),
(27957, 1, 'Venta', 34, 1, 145, '2025-01-30', 2025, 0, 0, 2745.0000, 1.0000, 2744.0000, 1.20, 1.20, '2025-01-30 20:11:50', 0, 1, NULL),
(27958, 1, 'Venta', 34, 1, 11, '2025-01-30', 2025, 0, 0, 35.0240, 0.0600, 34.9640, 409.50, 24.57, '2025-01-30 20:11:51', 0, 1, NULL),
(27959, 1, 'Venta', 35, 8, 145, '2025-01-30', 2025, 0, 0, 2744.0000, 1.0000, 2743.0000, 1.20, 1.20, '2025-01-30 20:16:45', 0, 1, NULL),
(27960, 1, 'Venta', 35, 8, 74, '2025-01-30', 2025, 0, 0, 2767.0000, 1.0000, 2766.0000, 1.50, 1.50, '2025-01-30 20:16:46', 0, 1, NULL),
(27961, 1, 'Venta', 35, 8, 85, '2025-01-30', 2025, 0, 0, 52.4450, 0.1035, 52.3415, 28.00, 2.90, '2025-01-30 20:16:46', 0, 1, NULL),
(27962, 1, 'Venta', 35, 8, 16, '2025-01-30', 2025, 0, 0, 23.8780, 0.0440, 23.8340, 223.24, 9.82, '2025-01-30 20:16:46', 0, 1, NULL),
(27963, 1, 'Venta', 35, 221, 33, '2025-01-30', 2025, 0, 0, 4.9918, 0.0300, 4.9618, 226.22, 6.79, '2025-01-30 20:16:46', 0, 1, NULL),
(27964, 1, 'Venta', 35, 221, 86, '2025-01-30', 2025, 0, 0, 13.7840, 0.1035, 13.6805, 29.00, 3.00, '2025-01-30 20:16:47', 0, 1, NULL),
(27965, 1, 'Venta', 35, 221, 13, '2025-01-30', 2025, 0, 0, 9.4712, 0.0350, 9.4362, 191.71, 6.71, '2025-01-30 20:16:47', 0, 1, NULL),
(27966, 1, 'Venta', 35, 221, 74, '2025-01-30', 2025, 0, 0, 2766.0000, 1.0000, 2765.0000, 1.50, 1.50, '2025-01-30 20:16:47', 0, 1, NULL),
(27967, 1, 'Venta', 35, 221, 145, '2025-01-30', 2025, 0, 0, 2743.0000, 1.0000, 2742.0000, 1.20, 1.20, '2025-01-30 20:16:47', 0, 1, NULL),
(27968, 1, 'Venta', 36, 8, 145, '2025-01-30', 2025, 0, 0, 2742.0000, 1.0000, 2741.0000, 1.20, 1.20, '2025-01-30 20:55:50', 0, 1, NULL),
(27969, 1, 'Venta', 36, 8, 74, '2025-01-30', 2025, 0, 0, 2765.0000, 1.0000, 2764.0000, 1.50, 1.50, '2025-01-30 20:55:51', 0, 1, NULL),
(27970, 1, 'Venta', 36, 8, 85, '2025-01-30', 2025, 0, 0, 52.3415, 0.1035, 52.2380, 28.00, 2.90, '2025-01-30 20:55:51', 0, 1, NULL),
(27971, 1, 'Venta', 36, 8, 16, '2025-01-30', 2025, 0, 0, 23.8340, 0.0440, 23.7900, 223.24, 9.82, '2025-01-30 20:55:51', 0, 1, NULL),
(27972, 1, 'Venta', 36, 243, 16, '2025-01-30', 2025, 0, 0, 23.7900, 0.0440, 23.7460, 223.24, 9.82, '2025-01-30 20:55:51', 0, 1, NULL),
(27973, 1, 'Venta', 36, 243, 152, '2025-01-30', 2025, 0, 0, 4.8960, 0.0310, 4.8650, 437.50, 13.56, '2025-01-30 20:55:51', 0, 1, NULL),
(27974, 1, 'Venta', 36, 243, 86, '2025-01-30', 2025, 0, 0, 13.6805, 0.1030, 13.5775, 29.00, 2.99, '2025-01-30 20:55:52', 0, 1, NULL),
(27975, 1, 'Venta', 36, 243, 74, '2025-01-30', 2025, 0, 0, 2764.0000, 1.0000, 2763.0000, 1.50, 1.50, '2025-01-30 20:55:52', 0, 1, NULL),
(27976, 1, 'Venta', 36, 243, 145, '2025-01-30', 2025, 0, 0, 2741.0000, 1.0000, 2740.0000, 1.20, 1.20, '2025-01-30 20:55:52', 0, 1, NULL),
(27977, 1, 'Venta', 1, 8, 145, '2025-01-31', 2025, 0, 0, 2740.0000, 1.0000, 2739.0000, 1.20, 1.20, '2025-01-31 10:40:19', 0, 1, NULL),
(27978, 1, 'Venta', 1, 8, 74, '2025-01-31', 2025, 0, 0, 2763.0000, 1.0000, 2762.0000, 1.50, 1.50, '2025-01-31 10:40:19', 0, 1, NULL),
(27979, 1, 'Venta', 1, 8, 85, '2025-01-31', 2025, 0, 0, 52.2380, 0.1035, 52.1345, 28.00, 2.90, '2025-01-31 10:40:19', 0, 1, NULL),
(27980, 1, 'Venta', 1, 8, 16, '2025-01-31', 2025, 0, 0, 23.7460, 0.0440, 23.7020, 223.24, 9.82, '2025-01-31 10:40:20', 0, 1, NULL),
(27981, 1, 'Venta', 2, 13, 85, '2025-01-31', 2025, 0, 0, 52.1345, 0.1183, 52.0162, 28.00, 3.31, '2025-01-31 11:18:07', 0, 1, NULL),
(27982, 1, 'Venta', 2, 13, 150, '2025-01-31', 2025, 0, 0, 8.9110, 0.0270, 8.8840, 91.29, 2.46, '2025-01-31 11:18:07', 0, 1, NULL),
(27983, 1, 'Venta', 2, 13, 74, '2025-01-31', 2025, 0, 0, 2762.0000, 1.0000, 2761.0000, 1.50, 1.50, '2025-01-31 11:18:07', 0, 1, NULL),
(27984, 1, 'Venta', 2, 13, 145, '2025-01-31', 2025, 0, 0, 2739.0000, 1.0000, 2738.0000, 1.20, 1.20, '2025-01-31 11:18:08', 0, 1, NULL),
(27985, 1, 'Venta', 2, 13, 17, '2025-01-31', 2025, 0, 0, 12.8250, 0.0400, 12.7850, 236.82, 9.47, '2025-01-31 11:18:08', 0, 1, NULL),
(27986, 1, 'Venta', 3, 327, 85, '2025-01-31', 2025, 0, 0, 52.0162, 0.2360, 51.7802, 28.00, 6.61, '2025-01-31 11:32:41', 0, 1, NULL),
(27987, 1, 'Venta', 3, 327, 11, '2025-01-31', 2025, 0, 0, 34.9640, 0.0450, 34.9190, 409.50, 18.43, '2025-01-31 11:32:42', 0, 1, NULL),
(27988, 1, 'Venta', 3, 327, 74, '2025-01-31', 2025, 0, 0, 2761.0000, 1.0000, 2760.0000, 1.50, 1.50, '2025-01-31 11:32:42', 0, 1, NULL),
(27989, 1, 'Venta', 3, 327, 145, '2025-01-31', 2025, 0, 0, 2738.0000, 1.0000, 2737.0000, 1.20, 1.20, '2025-01-31 11:32:42', 0, 1, NULL),
(27990, 1, 'Venta', 3, 463, 85, '2025-01-31', 2025, 0, 0, 51.7802, 0.2360, 51.5442, 28.00, 6.61, '2025-01-31 11:32:42', 0, 1, NULL),
(27991, 1, 'Venta', 3, 463, 19, '2025-01-31', 2025, 0, 0, 9.8225, 0.0250, 9.7975, 223.24, 5.58, '2025-01-31 11:32:42', 0, 1, NULL),
(27992, 1, 'Venta', 3, 463, 145, '2025-01-31', 2025, 0, 0, 2737.0000, 1.0000, 2736.0000, 1.20, 1.20, '2025-01-31 11:32:43', 0, 1, NULL),
(27993, 1, 'Venta', 3, 463, 24, '2025-01-31', 2025, 0, 0, 13.4100, 0.0400, 13.3700, 161.60, 6.46, '2025-01-31 11:32:43', 0, 1, NULL),
(27994, 1, 'Venta', 3, 463, 74, '2025-01-31', 2025, 0, 0, 2760.0000, 1.0000, 2759.0000, 1.50, 1.50, '2025-01-31 11:32:43', 0, 1, NULL),
(27995, 1, 'Venta', 3, 335, 15, '2025-01-31', 2025, 0, 0, 7.6200, 0.0450, 7.5750, 407.57, 18.34, '2025-01-31 11:32:43', 0, 1, NULL),
(27996, 1, 'Venta', 3, 335, 85, '2025-01-31', 2025, 0, 0, 51.5442, 0.2360, 51.3082, 28.00, 6.61, '2025-01-31 11:32:44', 0, 1, NULL),
(27997, 1, 'Venta', 3, 335, 74, '2025-01-31', 2025, 0, 0, 2759.0000, 1.0000, 2758.0000, 1.50, 1.50, '2025-01-31 11:32:44', 0, 1, NULL),
(27998, 1, 'Venta', 3, 335, 145, '2025-01-31', 2025, 0, 0, 2736.0000, 1.0000, 2735.0000, 1.20, 1.20, '2025-01-31 11:32:44', 0, 1, NULL),
(27999, 1, 'Venta', 3, 657, 186, '2025-01-31', 2025, 0, 0, 42.0000, 1.0000, 41.0000, 14.00, 14.00, '2025-01-31 11:32:44', 0, 1, NULL),
(28000, 1, 'Venta', 4, 37, 85, '2025-01-31', 2025, 0, 0, 51.3082, 0.0591, 51.2491, 28.00, 1.65, '2025-01-31 11:58:52', 0, 1, NULL),
(28001, 1, 'Venta', 4, 37, 73, '2025-01-31', 2025, 0, 0, 1140.0000, 1.0000, 1139.0000, 1.69, 1.69, '2025-01-31 11:58:52', 0, 1, NULL),
(28002, 1, 'Venta', 4, 37, 145, '2025-01-31', 2025, 0, 0, 2735.0000, 1.0000, 2734.0000, 1.20, 1.20, '2025-01-31 11:58:52', 0, 1, NULL),
(28003, 1, 'Venta', 4, 37, 16, '2025-01-31', 2025, 0, 0, 23.7020, 0.0270, 23.6750, 223.24, 6.03, '2025-01-31 11:58:53', 0, 1, NULL),
(28004, 1, 'Venta', 4, 37, 172, '2025-01-31', 2025, 0, 0, 11.6200, 0.0300, 11.5900, 178.28, 5.35, '2025-01-31 11:58:53', 0, 1, NULL),
(28005, 1, 'Venta', 5, 658, 75, '2025-01-31', 2025, 0, 0, 481.0000, 1.0000, 480.0000, 1.60, 1.60, '2025-01-31 12:03:55', 0, 1, NULL),
(28006, 1, 'Venta', 6, 658, 75, '2025-01-31', 2025, 0, 0, 480.0000, 1.0000, 479.0000, 1.60, 1.60, '2025-01-31 12:04:45', 0, 1, NULL),
(28007, 1, 'Venta', 7, 235, 17, '2025-01-31', 2025, 0, 0, 12.7850, 0.0400, 12.7450, 236.82, 9.47, '2025-01-31 12:23:44', 0, 1, NULL),
(28008, 1, 'Venta', 7, 235, 86, '2025-01-31', 2025, 0, 0, 13.5775, 0.1183, 13.4592, 29.00, 3.43, '2025-01-31 12:23:44', 0, 1, NULL),
(28009, 1, 'Venta', 7, 235, 150, '2025-01-31', 2025, 0, 0, 8.8840, 0.0270, 8.8570, 91.29, 2.46, '2025-01-31 12:23:45', 0, 1, NULL),
(28010, 1, 'Venta', 7, 235, 74, '2025-01-31', 2025, 0, 0, 2758.0000, 1.0000, 2757.0000, 1.50, 1.50, '2025-01-31 12:23:45', 0, 1, NULL),
(28011, 1, 'Venta', 7, 235, 145, '2025-01-31', 2025, 0, 0, 2734.0000, 1.0000, 2733.0000, 1.20, 1.20, '2025-01-31 12:23:45', 0, 1, NULL),
(28012, 1, 'Venta', 8, 38, 85, '2025-01-31', 2025, 0, 0, 51.2491, 0.1035, 51.1456, 28.00, 2.90, '2025-01-31 13:07:55', 0, 1, NULL),
(28013, 1, 'Venta', 8, 38, 17, '2025-01-31', 2025, 0, 0, 12.7450, 0.0350, 12.7100, 236.82, 8.29, '2025-01-31 13:07:56', 0, 1, NULL),
(28014, 1, 'Venta', 8, 38, 150, '2025-01-31', 2025, 0, 0, 8.8570, 0.0180, 8.8390, 91.29, 1.64, '2025-01-31 13:07:56', 0, 1, NULL),
(28015, 1, 'Venta', 8, 38, 73, '2025-01-31', 2025, 0, 0, 1139.0000, 1.0000, 1138.0000, 1.69, 1.69, '2025-01-31 13:07:56', 0, 1, NULL),
(28016, 1, 'Venta', 8, 38, 145, '2025-01-31', 2025, 0, 0, 2733.0000, 1.0000, 2732.0000, 1.20, 1.20, '2025-01-31 13:07:56', 0, 1, NULL),
(28017, 1, 'Venta', 9, 13, 85, '2025-01-31', 2025, 0, 0, 51.1456, 0.1183, 51.0273, 28.00, 3.31, '2025-01-31 13:34:06', 0, 1, NULL),
(28018, 1, 'Venta', 9, 13, 150, '2025-01-31', 2025, 0, 0, 8.8390, 0.0270, 8.8120, 91.29, 2.46, '2025-01-31 13:34:07', 0, 1, NULL),
(28019, 1, 'Venta', 9, 13, 74, '2025-01-31', 2025, 0, 0, 2757.0000, 1.0000, 2756.0000, 1.50, 1.50, '2025-01-31 13:34:07', 0, 1, NULL),
(28020, 1, 'Venta', 9, 13, 145, '2025-01-31', 2025, 0, 0, 2732.0000, 1.0000, 2731.0000, 1.20, 1.20, '2025-01-31 13:34:07', 0, 1, NULL),
(28021, 1, 'Venta', 9, 13, 17, '2025-01-31', 2025, 0, 0, 12.7100, 0.0400, 12.6700, 236.82, 9.47, '2025-01-31 13:34:07', 0, 1, NULL),
(28022, 1, 'Venta', 9, 294, 11, '2025-01-31', 2025, 0, 0, 34.9190, 0.0600, 34.8590, 409.50, 24.57, '2025-01-31 13:34:08', 0, 1, NULL),
(28023, 1, 'Venta', 9, 294, 87, '2025-01-31', 2025, 0, 0, 24.6342, 0.1331, 24.5011, 28.81, 3.83, '2025-01-31 13:34:08', 0, 1, NULL),
(28024, 1, 'Venta', 9, 294, 74, '2025-01-31', 2025, 0, 0, 2756.0000, 1.0000, 2755.0000, 1.50, 1.50, '2025-01-31 13:34:08', 0, 1, NULL),
(28025, 1, 'Venta', 9, 294, 145, '2025-01-31', 2025, 0, 0, 2731.0000, 1.0000, 2730.0000, 1.20, 1.20, '2025-01-31 13:34:08', 0, 1, NULL),
(28026, 1, 'Venta', 10, 27, 85, '2025-01-31', 2025, 0, 0, 51.0273, 0.1035, 50.9238, 28.00, 2.90, '2025-01-31 13:36:06', 0, 1, NULL),
(28027, 1, 'Venta', 10, 27, 73, '2025-01-31', 2025, 0, 0, 1138.0000, 1.0000, 1137.0000, 1.69, 1.69, '2025-01-31 13:36:07', 0, 1, NULL),
(28028, 1, 'Venta', 10, 27, 145, '2025-01-31', 2025, 0, 0, 2730.0000, 1.0000, 2729.0000, 1.20, 1.20, '2025-01-31 13:36:07', 0, 1, NULL),
(28029, 1, 'Venta', 10, 27, 11, '2025-01-31', 2025, 0, 0, 34.8590, 0.0480, 34.8110, 409.50, 19.66, '2025-01-31 13:36:07', 0, 1, NULL),
(28030, 1, 'Venta', 10, 236, 17, '2025-01-31', 2025, 0, 0, 12.6700, 0.0350, 12.6350, 236.82, 8.29, '2025-01-31 13:36:07', 0, 1, NULL),
(28031, 1, 'Venta', 10, 236, 86, '2025-01-31', 2025, 0, 0, 13.4592, 0.1035, 13.3557, 29.00, 3.00, '2025-01-31 13:36:08', 0, 1, NULL),
(28032, 1, 'Venta', 10, 236, 150, '2025-01-31', 2025, 0, 0, 8.8120, 0.0180, 8.7940, 91.29, 1.64, '2025-01-31 13:36:08', 0, 1, NULL),
(28033, 1, 'Venta', 10, 236, 145, '2025-01-31', 2025, 0, 0, 2729.0000, 1.0000, 2728.0000, 1.20, 1.20, '2025-01-31 13:36:08', 0, 1, NULL),
(28034, 1, 'Venta', 10, 236, 73, '2025-01-31', 2025, 0, 0, 1137.0000, 1.0000, 1136.0000, 1.69, 1.69, '2025-01-31 13:36:08', 0, 1, NULL),
(28035, 1, 'Venta', 11, 231, 16, '2025-01-31', 2025, 0, 0, 23.6750, 0.0440, 23.6310, 223.24, 9.82, '2025-01-31 13:58:30', 0, 1, NULL),
(28036, 1, 'Venta', 11, 231, 86, '2025-01-31', 2025, 0, 0, 13.3557, 0.1030, 13.2527, 29.00, 2.99, '2025-01-31 13:58:30', 0, 1, NULL),
(28037, 1, 'Venta', 11, 231, 74, '2025-01-31', 2025, 0, 0, 2755.0000, 1.0000, 2754.0000, 1.50, 1.50, '2025-01-31 13:58:31', 0, 1, NULL),
(28038, 1, 'Venta', 11, 231, 145, '2025-01-31', 2025, 0, 0, 2728.0000, 1.0000, 2727.0000, 1.20, 1.20, '2025-01-31 13:58:31', 0, 1, NULL),
(28039, 1, 'Venta', 11, 247, 21, '2025-01-31', 2025, 0, 0, 7.1180, 0.0350, 7.0830, 218.38, 7.64, '2025-01-31 13:58:31', 0, 1, NULL),
(28040, 1, 'Venta', 11, 247, 24, '2025-01-31', 2025, 0, 0, 13.3700, 0.0400, 13.3300, 161.60, 6.46, '2025-01-31 13:58:31', 0, 1, NULL),
(28041, 1, 'Venta', 11, 247, 74, '2025-01-31', 2025, 0, 0, 2754.0000, 1.0000, 2753.0000, 1.50, 1.50, '2025-01-31 13:58:31', 0, 1, NULL),
(28042, 1, 'Venta', 11, 247, 145, '2025-01-31', 2025, 0, 0, 2727.0000, 1.0000, 2726.0000, 1.20, 1.20, '2025-01-31 13:58:32', 0, 1, NULL),
(28043, 1, 'Venta', 11, 86, 88, '2025-01-31', 2025, 0, 0, 45.0000, 1.0000, 44.0000, 15.00, 15.00, '2025-01-31 13:58:32', 0, 1, NULL),
(28044, 1, 'Venta', 12, 643, 21, '2025-01-31', 2025, 0, 0, 7.0830, 0.0350, 7.0480, 218.38, 7.64, '2025-01-31 14:13:06', 0, 1, NULL),
(28045, 1, 'Venta', 12, 643, 74, '2025-01-31', 2025, 0, 0, 2753.0000, 1.0000, 2752.0000, 1.50, 1.50, '2025-01-31 14:13:06', 0, 1, NULL),
(28046, 1, 'Venta', 12, 643, 145, '2025-01-31', 2025, 0, 0, 2726.0000, 1.0000, 2725.0000, 1.20, 1.20, '2025-01-31 14:13:06', 0, 1, NULL),
(28047, 1, 'Venta', 12, 643, 210, '2025-01-31', 2025, 0, 0, 8.3200, 0.0400, 8.2800, 97.66, 3.91, '2025-01-31 14:13:07', 0, 1, NULL),
(28048, 1, 'Venta', 13, 8, 145, '2025-01-31', 2025, 0, 0, 2725.0000, 1.0000, 2724.0000, 1.20, 1.20, '2025-01-31 14:20:00', 0, 1, NULL),
(28049, 1, 'Venta', 13, 8, 74, '2025-01-31', 2025, 0, 0, 2752.0000, 1.0000, 2751.0000, 1.50, 1.50, '2025-01-31 14:20:00', 0, 1, NULL),
(28050, 1, 'Venta', 13, 8, 85, '2025-01-31', 2025, 0, 0, 50.9238, 0.1035, 50.8203, 28.00, 2.90, '2025-01-31 14:20:01', 0, 1, NULL),
(28051, 1, 'Venta', 13, 8, 16, '2025-01-31', 2025, 0, 0, 23.6310, 0.0440, 23.5870, 223.24, 9.82, '2025-01-31 14:20:01', 0, 1, NULL),
(28052, 1, 'Venta', 14, 2, 15, '2025-01-31', 2025, 0, 0, 7.5750, 0.0500, 7.5250, 407.57, 20.38, '2025-01-31 14:33:45', 0, 1, NULL),
(28053, 1, 'Venta', 14, 2, 85, '2025-01-31', 2025, 0, 0, 50.8203, 0.1331, 50.6872, 28.00, 3.73, '2025-01-31 14:33:45', 0, 1, NULL),
(28054, 1, 'Venta', 14, 2, 74, '2025-01-31', 2025, 0, 0, 2751.0000, 1.0000, 2750.0000, 1.50, 1.50, '2025-01-31 14:33:45', 0, 1, NULL),
(28055, 1, 'Venta', 14, 2, 145, '2025-01-31', 2025, 0, 0, 2724.0000, 1.0000, 2723.0000, 1.20, 1.20, '2025-01-31 14:33:46', 0, 1, NULL),
(28056, 1, 'Venta', 15, 35, 85, '2025-01-31', 2025, 0, 0, 50.6872, 0.0591, 50.6281, 28.00, 1.65, '2025-01-31 14:37:13', 0, 1, NULL),
(28057, 1, 'Venta', 15, 35, 34, '2025-01-31', 2025, 0, 0, 6.0064, 0.0148, 5.9916, 217.06, 3.21, '2025-01-31 14:37:13', 0, 1, NULL),
(28058, 1, 'Venta', 15, 35, 48, '2025-01-31', 2025, 0, 0, 18.3612, 0.0200, 18.3412, 180.19, 3.60, '2025-01-31 14:37:13', 0, 1, NULL),
(28059, 1, 'Venta', 15, 35, 16, '2025-01-31', 2025, 0, 0, 23.5870, 0.0250, 23.5620, 223.24, 5.58, '2025-01-31 14:37:14', 0, 1, NULL),
(28060, 1, 'Venta', 15, 35, 73, '2025-01-31', 2025, 0, 0, 1136.0000, 1.0000, 1135.0000, 1.69, 1.69, '2025-01-31 14:37:14', 0, 1, NULL),
(28061, 1, 'Venta', 15, 35, 145, '2025-01-31', 2025, 0, 0, 2723.0000, 1.0000, 2722.0000, 1.20, 1.20, '2025-01-31 14:37:14', 0, 1, NULL),
(28062, 1, 'Venta', 16, 1, 85, '2025-01-31', 2025, 0, 0, 50.6281, 0.1331, 50.4950, 28.00, 3.73, '2025-01-31 14:45:15', 0, 1, NULL),
(28063, 1, 'Venta', 16, 1, 74, '2025-01-31', 2025, 0, 0, 2750.0000, 1.0000, 2749.0000, 1.50, 1.50, '2025-01-31 14:45:15', 0, 1, NULL),
(28064, 1, 'Venta', 16, 1, 145, '2025-01-31', 2025, 0, 0, 2722.0000, 1.0000, 2721.0000, 1.20, 1.20, '2025-01-31 14:45:16', 0, 1, NULL),
(28065, 1, 'Venta', 16, 1, 11, '2025-01-31', 2025, 0, 0, 34.8110, 0.0600, 34.7510, 409.50, 24.57, '2025-01-31 14:45:16', 0, 1, NULL),
(28066, 1, 'Venta', 16, 217, 11, '2025-01-31', 2025, 0, 0, 34.7510, 0.0600, 34.6910, 409.50, 24.57, '2025-01-31 14:45:16', 0, 1, NULL),
(28067, 1, 'Venta', 16, 217, 86, '2025-01-31', 2025, 0, 0, 13.2527, 0.0133, 13.2394, 29.00, 0.39, '2025-01-31 14:45:16', 0, 1, NULL),
(28068, 1, 'Venta', 16, 217, 74, '2025-01-31', 2025, 0, 0, 2749.0000, 1.0000, 2748.0000, 1.50, 1.50, '2025-01-31 14:45:17', 0, 1, NULL),
(28069, 1, 'Venta', 16, 217, 145, '2025-01-31', 2025, 0, 0, 2721.0000, 1.0000, 2720.0000, 1.20, 1.20, '2025-01-31 14:45:17', 0, 1, NULL),
(28070, 1, 'Venta', 16, 657, 186, '2025-01-31', 2025, 0, 0, 41.0000, 1.0000, 40.0000, 14.00, 14.00, '2025-01-31 14:45:17', 0, 1, NULL),
(28071, 1, 'Venta', 17, 22, 35, '2025-01-31', 2025, 0, 0, 7.3170, 0.0370, 7.2800, 35.00, 1.30, '2025-01-31 14:58:50', 0, 1, NULL),
(28072, 1, 'Venta', 17, 22, 22, '2025-01-31', 2025, 0, 0, 3.4800, 0.0350, 3.4450, 182.05, 6.37, '2025-01-31 14:58:51', 0, 1, NULL),
(28073, 1, 'Venta', 17, 22, 74, '2025-01-31', 2025, 0, 0, 2748.0000, 1.0000, 2747.0000, 1.50, 1.50, '2025-01-31 14:58:51', 0, 1, NULL),
(28074, 1, 'Venta', 17, 22, 145, '2025-01-31', 2025, 0, 0, 2720.0000, 1.0000, 2719.0000, 1.20, 1.20, '2025-01-31 14:58:51', 0, 1, NULL),
(28075, 1, 'Venta', 17, 22, 25, '2025-01-31', 2025, 0, 0, 3.6468, 0.0200, 3.6268, 161.60, 3.23, '2025-01-31 14:58:51', 0, 1, NULL),
(28076, 1, 'Venta', 18, 13, 85, '2025-01-31', 2025, 0, 0, 50.4950, 0.1183, 50.3767, 28.00, 3.31, '2025-01-31 15:02:54', 0, 1, NULL),
(28077, 1, 'Venta', 18, 13, 150, '2025-01-31', 2025, 0, 0, 8.7940, 0.0270, 8.7670, 91.29, 2.46, '2025-01-31 15:02:54', 0, 1, NULL),
(28078, 1, 'Venta', 18, 13, 74, '2025-01-31', 2025, 0, 0, 2747.0000, 1.0000, 2746.0000, 1.50, 1.50, '2025-01-31 15:02:54', 0, 1, NULL),
(28079, 1, 'Venta', 18, 13, 145, '2025-01-31', 2025, 0, 0, 2719.0000, 1.0000, 2718.0000, 1.20, 1.20, '2025-01-31 15:02:54', 0, 1, NULL),
(28080, 1, 'Venta', 18, 13, 17, '2025-01-31', 2025, 0, 0, 12.6350, 0.0400, 12.5950, 236.82, 9.47, '2025-01-31 15:02:55', 0, 1, NULL),
(28081, 1, 'Venta', 19, 14, 24, '2025-01-31', 2025, 0, 0, 13.3300, 0.0400, 13.2900, 161.60, 6.46, '2025-01-31 15:29:19', 0, 1, NULL),
(28082, 1, 'Venta', 19, 14, 85, '2025-01-31', 2025, 0, 0, 50.3767, 0.1035, 50.2732, 28.00, 2.90, '2025-01-31 15:29:19', 0, 1, NULL),
(28083, 1, 'Venta', 19, 14, 74, '2025-01-31', 2025, 0, 0, 2746.0000, 1.0000, 2745.0000, 1.50, 1.50, '2025-01-31 15:29:19', 0, 1, NULL),
(28084, 1, 'Venta', 19, 14, 145, '2025-01-31', 2025, 0, 0, 2718.0000, 1.0000, 2717.0000, 1.20, 1.20, '2025-01-31 15:29:20', 0, 1, NULL),
(28085, 1, 'Venta', 19, 14, 19, '2025-01-31', 2025, 0, 0, 9.7975, 0.0300, 9.7675, 223.24, 6.70, '2025-01-31 15:29:20', 0, 1, NULL),
(28086, 1, 'Venta', 20, 14, 24, '2025-01-31', 2025, 0, 0, 13.2900, 0.0400, 13.2500, 161.60, 6.46, '2025-01-31 15:33:01', 0, 1, NULL),
(28087, 1, 'Venta', 20, 14, 85, '2025-01-31', 2025, 0, 0, 50.2732, 0.1035, 50.1697, 28.00, 2.90, '2025-01-31 15:33:01', 0, 1, NULL),
(28088, 1, 'Venta', 20, 14, 74, '2025-01-31', 2025, 0, 0, 2745.0000, 1.0000, 2744.0000, 1.50, 1.50, '2025-01-31 15:33:01', 0, 1, NULL),
(28089, 1, 'Venta', 20, 14, 145, '2025-01-31', 2025, 0, 0, 2717.0000, 1.0000, 2716.0000, 1.20, 1.20, '2025-01-31 15:33:02', 0, 1, NULL),
(28090, 1, 'Venta', 20, 14, 19, '2025-01-31', 2025, 0, 0, 9.7675, 0.0300, 9.7375, 223.24, 6.70, '2025-01-31 15:33:02', 0, 1, NULL),
(28091, 1, 'Venta', 20, 239, 74, '2025-01-31', 2025, 0, 0, 2744.0000, 1.0000, 2743.0000, 1.50, 1.50, '2025-01-31 15:33:02', 0, 1, NULL),
(28092, 1, 'Venta', 20, 239, 145, '2025-01-31', 2025, 0, 0, 2716.0000, 1.0000, 2715.0000, 1.20, 1.20, '2025-01-31 15:33:02', 0, 1, NULL),
(28093, 1, 'Venta', 20, 239, 86, '2025-01-31', 2025, 0, 0, 13.2394, 0.0739, 13.1655, 29.00, 2.14, '2025-01-31 15:33:03', 0, 1, NULL),
(28094, 1, 'Venta', 20, 239, 16, '2025-01-31', 2025, 0, 0, 23.5620, 0.0300, 23.5320, 223.24, 6.70, '2025-01-31 15:33:03', 0, 1, NULL),
(28095, 1, 'Venta', 20, 239, 48, '2025-01-31', 2025, 0, 0, 18.3412, 0.0400, 18.3012, 180.19, 7.21, '2025-01-31 15:33:03', 0, 1, NULL),
(28096, 1, 'Venta', 21, 1, 85, '2025-01-31', 2025, 0, 0, 50.1697, 0.1331, 50.0366, 28.00, 3.73, '2025-01-31 15:34:37', 0, 1, NULL),
(28097, 1, 'Venta', 21, 1, 74, '2025-01-31', 2025, 0, 0, 2743.0000, 1.0000, 2742.0000, 1.50, 1.50, '2025-01-31 15:34:37', 0, 1, NULL),
(28098, 1, 'Venta', 21, 1, 145, '2025-01-31', 2025, 0, 0, 2715.0000, 1.0000, 2714.0000, 1.20, 1.20, '2025-01-31 15:34:37', 0, 1, NULL),
(28099, 1, 'Venta', 21, 1, 11, '2025-01-31', 2025, 0, 0, 34.6910, 0.0600, 34.6310, 409.50, 24.57, '2025-01-31 15:34:37', 0, 1, NULL),
(28100, 1, 'Venta', 22, 3, 13, '2025-01-31', 2025, 0, 0, 9.4362, 0.0375, 9.3987, 191.71, 7.19, '2025-01-31 15:38:02', 0, 1, NULL),
(28101, 1, 'Venta', 22, 3, 33, '2025-01-31', 2025, 0, 0, 4.9618, 0.0296, 4.9322, 226.22, 6.70, '2025-01-31 15:38:02', 0, 1, NULL),
(28102, 1, 'Venta', 22, 3, 85, '2025-01-31', 2025, 0, 0, 50.0366, 0.1035, 49.9331, 28.00, 2.90, '2025-01-31 15:38:03', 0, 1, NULL),
(28103, 1, 'Venta', 22, 3, 74, '2025-01-31', 2025, 0, 0, 2742.0000, 1.0000, 2741.0000, 1.50, 1.50, '2025-01-31 15:38:03', 0, 1, NULL),
(28104, 1, 'Venta', 22, 3, 145, '2025-01-31', 2025, 0, 0, 2714.0000, 1.0000, 2713.0000, 1.20, 1.20, '2025-01-31 15:38:03', 0, 1, NULL),
(28105, 1, 'Venta', 22, 711, 222, '2025-01-31', 2025, 0, 0, 17.4000, 0.0500, 17.3500, 99.00, 4.95, '2025-01-31 15:38:03', 0, 1, NULL),
(28106, 1, 'Venta', 22, 711, 20, '2025-01-31', 2025, 0, 0, 6.1525, 0.0400, 6.1125, 208.69, 8.35, '2025-01-31 15:38:03', 0, 1, NULL),
(28107, 1, 'Venta', 22, 711, 85, '2025-01-31', 2025, 0, 0, 49.9331, 0.1250, 49.8081, 28.00, 3.50, '2025-01-31 15:38:04', 0, 1, NULL),
(28108, 1, 'Venta', 22, 711, 74, '2025-01-31', 2025, 0, 0, 2741.0000, 1.0000, 2740.0000, 1.50, 1.50, '2025-01-31 15:38:04', 0, 1, NULL),
(28109, 1, 'Venta', 22, 711, 145, '2025-01-31', 2025, 0, 0, 2713.0000, 1.0000, 2712.0000, 1.20, 1.20, '2025-01-31 15:38:04', 0, 1, NULL),
(28110, 1, 'Venta', 22, 5, 14, '2025-01-31', 2025, 0, 0, 13.8250, 0.0375, 13.7875, 223.24, 8.37, '2025-01-31 15:38:04', 0, 1, NULL),
(28111, 1, 'Venta', 22, 5, 48, '2025-01-31', 2025, 0, 0, 18.3012, 0.0200, 18.2812, 180.19, 3.60, '2025-01-31 15:38:05', 0, 1, NULL),
(28112, 1, 'Venta', 22, 5, 34, '2025-01-31', 2025, 0, 0, 5.9916, 0.0200, 5.9716, 217.06, 4.34, '2025-01-31 15:38:05', 0, 1, NULL),
(28113, 1, 'Venta', 22, 5, 85, '2025-01-31', 2025, 0, 0, 49.8081, 0.1035, 49.7046, 28.00, 2.90, '2025-01-31 15:38:05', 0, 1, NULL),
(28114, 1, 'Venta', 22, 5, 74, '2025-01-31', 2025, 0, 0, 2740.0000, 1.0000, 2739.0000, 1.50, 1.50, '2025-01-31 15:38:05', 0, 1, NULL),
(28115, 1, 'Venta', 22, 5, 145, '2025-01-31', 2025, 0, 0, 2712.0000, 1.0000, 2711.0000, 1.20, 1.20, '2025-01-31 15:38:05', 0, 1, NULL),
(28116, 1, 'Venta', 23, 711, 222, '2025-01-31', 2025, 0, 0, 17.3500, 0.0500, 17.3000, 99.00, 4.95, '2025-01-31 15:46:40', 0, 1, NULL),
(28117, 1, 'Venta', 23, 711, 20, '2025-01-31', 2025, 0, 0, 6.1125, 0.0400, 6.0725, 208.69, 8.35, '2025-01-31 15:46:40', 0, 1, NULL),
(28118, 1, 'Venta', 23, 711, 85, '2025-01-31', 2025, 0, 0, 49.7046, 0.1250, 49.5796, 28.00, 3.50, '2025-01-31 15:46:40', 0, 1, NULL),
(28119, 1, 'Venta', 23, 711, 74, '2025-01-31', 2025, 0, 0, 2739.0000, 1.0000, 2738.0000, 1.50, 1.50, '2025-01-31 15:46:41', 0, 1, NULL),
(28120, 1, 'Venta', 23, 711, 145, '2025-01-31', 2025, 0, 0, 2711.0000, 1.0000, 2710.0000, 1.20, 1.20, '2025-01-31 15:46:41', 0, 1, NULL),
(28121, 1, 'Venta', 23, 20, 74, '2025-01-31', 2025, 0, 0, 2738.0000, 1.0000, 2737.0000, 1.50, 1.50, '2025-01-31 15:46:41', 0, 1, NULL),
(28122, 1, 'Venta', 23, 20, 145, '2025-01-31', 2025, 0, 0, 2710.0000, 1.0000, 2709.0000, 1.20, 1.20, '2025-01-31 15:46:41', 0, 1, NULL),
(28123, 1, 'Venta', 23, 20, 23, '2025-01-31', 2025, 0, 0, 7.1375, 0.0300, 7.1075, 243.84, 7.32, '2025-01-31 15:46:41', 0, 1, NULL),
(28124, 1, 'Venta', 23, 20, 24, '2025-01-31', 2025, 0, 0, 13.2500, 0.0400, 13.2100, 161.60, 6.46, '2025-01-31 15:46:42', 0, 1, NULL),
(28125, 1, 'Venta', 23, 20, 85, '2025-01-31', 2025, 0, 0, 49.5796, 0.1035, 49.4761, 28.00, 2.90, '2025-01-31 15:46:42', 0, 1, NULL),
(28126, 1, 'Venta', 23, 180, 152, '2025-01-31', 2025, 0, 0, 4.8650, 0.0310, 4.8340, 437.50, 13.56, '2025-01-31 15:46:42', 0, 1, NULL),
(28127, 1, 'Venta', 23, 180, 85, '2025-01-31', 2025, 0, 0, 49.4761, 0.1035, 49.3726, 28.00, 2.90, '2025-01-31 15:46:42', 0, 1, NULL),
(28128, 1, 'Venta', 23, 180, 74, '2025-01-31', 2025, 0, 0, 2737.0000, 1.0000, 2736.0000, 1.50, 1.50, '2025-01-31 15:46:43', 0, 1, NULL),
(28129, 1, 'Venta', 23, 180, 145, '2025-01-31', 2025, 0, 0, 2709.0000, 1.0000, 2708.0000, 1.20, 1.20, '2025-01-31 15:46:43', 0, 1, NULL),
(28130, 1, 'Venta', 23, 180, 16, '2025-01-31', 2025, 0, 0, 23.5320, 0.0440, 23.4880, 223.24, 9.82, '2025-01-31 15:46:43', 0, 1, NULL),
(28131, 1, 'Venta', 24, 33, 85, '2025-01-31', 2025, 0, 0, 49.3726, 0.0739, 49.2987, 28.00, 2.07, '2025-01-31 15:50:21', 0, 1, NULL),
(28132, 1, 'Venta', 24, 33, 73, '2025-01-31', 2025, 0, 0, 1135.0000, 1.0000, 1134.0000, 1.69, 1.69, '2025-01-31 15:50:21', 0, 1, NULL),
(28133, 1, 'Venta', 24, 33, 145, '2025-01-31', 2025, 0, 0, 2708.0000, 1.0000, 2707.0000, 1.20, 1.20, '2025-01-31 15:50:22', 0, 1, NULL),
(28134, 1, 'Venta', 24, 33, 16, '2025-01-31', 2025, 0, 0, 23.4880, 0.0380, 23.4500, 223.24, 8.48, '2025-01-31 15:50:22', 0, 1, NULL),
(28135, 1, 'Venta', 25, 90, 64, '2025-01-31', 2025, 0, 0, 175.0000, 1.0000, 174.0000, 4.00, 4.00, '2025-01-31 16:02:04', 0, 1, NULL),
(28136, 1, 'Venta', 25, 90, 116, '2025-01-31', 2025, 0, 0, 9.1498, 0.0494, 9.1004, 9.27, 0.46, '2025-01-31 16:02:04', 0, 1, NULL),
(28137, 1, 'Venta', 25, 90, 85, '2025-01-31', 2025, 0, 0, 49.2987, 0.0642, 49.2345, 28.00, 1.80, '2025-01-31 16:02:04', 0, 1, NULL),
(28138, 1, 'Venta', 25, 90, 114, '2025-01-31', 2025, 0, 0, -6.1421, 0.2857, -6.4278, 2.80, 0.80, '2025-01-31 16:02:04', 0, 1, NULL),
(28139, 1, 'Venta', 25, 90, 115, '2025-01-31', 2025, 0, 0, 1.3675, 0.0025, 1.3650, 78.45, 0.20, '2025-01-31 16:02:05', 0, 1, NULL),
(28140, 1, 'Venta', 25, 90, 43, '2025-01-31', 2025, 0, 0, 0.6210, 0.0160, 0.6050, 70.00, 1.12, '2025-01-31 16:02:05', 0, 1, NULL),
(28141, 1, 'Venta', 25, 90, 108, '2025-01-31', 2025, 0, 0, 0.9140, 0.0180, 0.8960, 134.33, 2.42, '2025-01-31 16:02:05', 0, 1, NULL),
(28142, 1, 'Venta', 25, 90, 112, '2025-01-31', 2025, 0, 0, 0.1650, 0.0010, 0.1640, 250.00, 0.25, '2025-01-31 16:02:05', 0, 1, NULL),
(28143, 1, 'Venta', 25, 90, 182, '2025-01-31', 2025, 0, 0, 260.0000, 1.0000, 259.0000, 1.91, 1.91, '2025-01-31 16:02:06', 0, 1, NULL),
(28144, 1, 'Venta', 25, 237, 18, '2025-01-31', 2025, 0, 0, 6.9800, 0.0400, 6.9400, 192.75, 7.71, '2025-01-31 16:02:06', 0, 1, NULL),
(28145, 1, 'Venta', 25, 237, 86, '2025-01-31', 2025, 0, 0, 13.1655, 0.1030, 13.0625, 29.00, 2.99, '2025-01-31 16:02:06', 0, 1, NULL),
(28146, 1, 'Venta', 25, 237, 74, '2025-01-31', 2025, 0, 0, 2736.0000, 1.0000, 2735.0000, 1.50, 1.50, '2025-01-31 16:02:06', 0, 1, NULL),
(28147, 1, 'Venta', 25, 237, 145, '2025-01-31', 2025, 0, 0, 2707.0000, 1.0000, 2706.0000, 1.20, 1.20, '2025-01-31 16:02:06', 0, 1, NULL),
(28148, 1, 'Venta', 26, 1, 85, '2025-01-31', 2025, 0, 0, 49.2345, 0.1331, 49.1014, 28.00, 3.73, '2025-01-31 16:12:35', 0, 1, NULL),
(28149, 1, 'Venta', 26, 1, 74, '2025-01-31', 2025, 0, 0, 2735.0000, 1.0000, 2734.0000, 1.50, 1.50, '2025-01-31 16:12:35', 0, 1, NULL),
(28150, 1, 'Venta', 26, 1, 145, '2025-01-31', 2025, 0, 0, 2706.0000, 1.0000, 2705.0000, 1.20, 1.20, '2025-01-31 16:12:36', 0, 1, NULL),
(28151, 1, 'Venta', 26, 1, 11, '2025-01-31', 2025, 0, 0, 34.6310, 0.0600, 34.5710, 409.50, 24.57, '2025-01-31 16:12:36', 0, 1, NULL),
(28152, 1, 'Venta', 27, 237, 18, '2025-01-31', 2025, 0, 0, 6.9400, 0.0400, 6.9000, 192.75, 7.71, '2025-01-31 16:17:19', 0, 1, NULL),
(28153, 1, 'Venta', 27, 237, 86, '2025-01-31', 2025, 0, 0, 13.0625, 0.1030, 12.9595, 29.00, 2.99, '2025-01-31 16:17:19', 0, 1, NULL),
(28154, 1, 'Venta', 27, 237, 74, '2025-01-31', 2025, 0, 0, 2734.0000, 1.0000, 2733.0000, 1.50, 1.50, '2025-01-31 16:17:19', 0, 1, NULL),
(28155, 1, 'Venta', 27, 237, 145, '2025-01-31', 2025, 0, 0, 2705.0000, 1.0000, 2704.0000, 1.20, 1.20, '2025-01-31 16:17:19', 0, 1, NULL),
(28156, 1, 'Venta', 27, 239, 74, '2025-01-31', 2025, 0, 0, 2733.0000, 1.0000, 2732.0000, 1.50, 1.50, '2025-01-31 16:17:20', 0, 1, NULL),
(28157, 1, 'Venta', 27, 239, 145, '2025-01-31', 2025, 0, 0, 2704.0000, 1.0000, 2703.0000, 1.20, 1.20, '2025-01-31 16:17:20', 0, 1, NULL),
(28158, 1, 'Venta', 27, 239, 86, '2025-01-31', 2025, 0, 0, 12.9595, 0.0739, 12.8856, 29.00, 2.14, '2025-01-31 16:17:20', 0, 1, NULL),
(28159, 1, 'Venta', 27, 239, 16, '2025-01-31', 2025, 0, 0, 23.4500, 0.0300, 23.4200, 223.24, 6.70, '2025-01-31 16:17:20', 0, 1, NULL),
(28160, 1, 'Venta', 27, 239, 48, '2025-01-31', 2025, 0, 0, 18.2812, 0.0400, 18.2412, 180.19, 7.21, '2025-01-31 16:17:21', 0, 1, NULL),
(28161, 1, 'Venta', 28, 86, 88, '2025-01-31', 2025, 0, 0, 44.0000, 1.0000, 43.0000, 15.00, 15.00, '2025-01-31 16:39:28', 0, 1, NULL),
(28162, 1, 'Venta', 29, 223, 48, '2025-01-31', 2025, 0, 0, 18.2412, 0.0400, 18.2012, 180.19, 7.21, '2025-01-31 16:51:26', 0, 1, NULL),
(28163, 1, 'Venta', 29, 223, 86, '2025-01-31', 2025, 0, 0, 12.8856, 0.1035, 12.7821, 29.00, 3.00, '2025-01-31 16:51:27', 0, 1, NULL),
(28164, 1, 'Venta', 29, 223, 14, '2025-01-31', 2025, 0, 0, 13.7875, 0.0375, 13.7500, 223.24, 8.37, '2025-01-31 16:51:27', 0, 1, NULL),
(28165, 1, 'Venta', 29, 223, 74, '2025-01-31', 2025, 0, 0, 2732.0000, 1.0000, 2731.0000, 1.50, 1.50, '2025-01-31 16:51:27', 0, 1, NULL),
(28166, 1, 'Venta', 29, 223, 145, '2025-01-31', 2025, 0, 0, 2703.0000, 1.0000, 2702.0000, 1.20, 1.20, '2025-01-31 16:51:27', 0, 1, NULL),
(28167, 1, 'Venta', 30, 239, 74, '2025-01-31', 2025, 0, 0, 2731.0000, 1.0000, 2730.0000, 1.50, 1.50, '2025-01-31 16:53:32', 0, 1, NULL),
(28168, 1, 'Venta', 30, 239, 145, '2025-01-31', 2025, 0, 0, 2702.0000, 1.0000, 2701.0000, 1.20, 1.20, '2025-01-31 16:53:32', 0, 1, NULL),
(28169, 1, 'Venta', 30, 239, 86, '2025-01-31', 2025, 0, 0, 12.7821, 0.0739, 12.7082, 29.00, 2.14, '2025-01-31 16:53:32', 0, 1, NULL),
(28170, 1, 'Venta', 30, 239, 16, '2025-01-31', 2025, 0, 0, 23.4200, 0.0300, 23.3900, 223.24, 6.70, '2025-01-31 16:53:32', 0, 1, NULL),
(28171, 1, 'Venta', 30, 239, 48, '2025-01-31', 2025, 0, 0, 18.2012, 0.0400, 18.1612, 180.19, 7.21, '2025-01-31 16:53:33', 0, 1, NULL),
(28172, 1, 'Venta', 31, 658, 75, '2025-01-31', 2025, 0, 0, 479.0000, 1.0000, 478.0000, 1.60, 1.60, '2025-01-31 17:04:48', 0, 1, NULL),
(28173, 1, 'Venta', 32, 658, 75, '2025-01-31', 2025, 0, 0, 478.0000, 1.0000, 477.0000, 1.60, 1.60, '2025-01-31 17:05:13', 0, 1, NULL),
(28174, 1, 'Venta', 33, 556, 86, '2025-01-31', 2025, 0, 0, 12.7082, 0.2957, 12.4125, 29.00, 8.58, '2025-01-31 17:07:56', 0, 1, NULL),
(28175, 1, 'Venta', 33, 556, 76, '2025-01-31', 2025, 0, 0, 467.0000, 1.0000, 466.0000, 2.50, 2.50, '2025-01-31 17:07:56', 0, 1, NULL),
(28176, 1, 'Venta', 33, 556, 80, '2025-01-31', 2025, 0, 0, 462.0000, 1.0000, 461.0000, 1.00, 1.00, '2025-01-31 17:07:56', 0, 1, NULL),
(28177, 1, 'Venta', 34, 275, 74, '2025-01-31', 2025, 0, 0, 2730.0000, 1.0000, 2729.0000, 1.50, 1.50, '2025-01-31 17:51:15', 0, 1, NULL);
