INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(19172, 1, 'Venta', 10, 12, 85, '2024-12-21', 2024, 0, 0, 3.0035, 0.0739, 2.9296, 28.00, 2.07, '2024-12-21 14:07:58', 0, 1, NULL),
(19173, 1, 'Venta', 10, 12, 74, '2024-12-21', 2024, 0, 0, 2005.0000, 1.0000, 2004.0000, 1.50, 1.50, '2024-12-21 14:07:58', 0, 1, NULL),
(19174, 1, 'Venta', 10, 12, 145, '2024-12-21', 2024, 0, 0, 4350.0000, 1.0000, 4349.0000, 1.20, 1.20, '2024-12-21 14:07:58', 0, 1, NULL),
(19175, 1, 'Venta', 10, 12, 172, '2024-12-21', 2024, 0, 0, 11.8400, 0.0400, 11.8000, 178.28, 7.13, '2024-12-21 14:07:58', 0, 1, NULL),
(19176, 1, 'Venta', 10, 12, 16, '2024-12-21', 2024, 0, 0, 13.3790, 0.0320, 13.3470, 223.24, 7.14, '2024-12-21 14:07:59', 0, 1, NULL),
(19177, 1, 'Venta', 10, 13, 85, '2024-12-21', 2024, 0, 0, 2.9296, 0.1183, 2.8113, 28.00, 3.31, '2024-12-21 14:07:59', 0, 1, NULL),
(19178, 1, 'Venta', 10, 13, 150, '2024-12-21', 2024, 0, 0, 12.4780, 0.0270, 12.4510, 91.29, 2.46, '2024-12-21 14:07:59', 0, 1, NULL),
(19179, 1, 'Venta', 10, 13, 74, '2024-12-21', 2024, 0, 0, 2004.0000, 1.0000, 2003.0000, 1.50, 1.50, '2024-12-21 14:07:59', 0, 1, NULL),
(19180, 1, 'Venta', 10, 13, 145, '2024-12-21', 2024, 0, 0, 4349.0000, 1.0000, 4348.0000, 1.20, 1.20, '2024-12-21 14:08:00', 0, 1, NULL),
(19181, 1, 'Venta', 10, 13, 17, '2024-12-21', 2024, 0, 0, 8.7400, 0.0400, 8.7000, 236.82, 9.47, '2024-12-21 14:08:00', 0, 1, NULL),
(19182, 1, 'Venta', 10, 13, 85, '2024-12-21', 2024, 0, 0, 2.8113, 0.1183, 2.6930, 28.00, 3.31, '2024-12-21 14:08:00', 0, 1, NULL),
(19183, 1, 'Venta', 10, 13, 150, '2024-12-21', 2024, 0, 0, 12.4510, 0.0270, 12.4240, 91.29, 2.46, '2024-12-21 14:08:00', 0, 1, NULL),
(19184, 1, 'Venta', 10, 13, 74, '2024-12-21', 2024, 0, 0, 2003.0000, 1.0000, 2002.0000, 1.50, 1.50, '2024-12-21 14:08:01', 0, 1, NULL),
(19185, 1, 'Venta', 10, 13, 145, '2024-12-21', 2024, 0, 0, 4348.0000, 1.0000, 4347.0000, 1.20, 1.20, '2024-12-21 14:08:01', 0, 1, NULL),
(19186, 1, 'Venta', 10, 13, 17, '2024-12-21', 2024, 0, 0, 8.7000, 0.0400, 8.6600, 236.82, 9.47, '2024-12-21 14:08:01', 0, 1, NULL),
(19187, 1, 'Venta', 10, 226, 73, '2024-12-21', 2024, 0, 0, 1435.0000, 1.0000, 1434.0000, 1.69, 1.69, '2024-12-21 14:08:01', 0, 1, NULL),
(19188, 1, 'Venta', 10, 226, 145, '2024-12-21', 2024, 0, 0, 4347.0000, 1.0000, 4346.0000, 1.20, 1.20, '2024-12-21 14:08:01', 0, 1, NULL),
(19189, 1, 'Venta', 10, 226, 14, '2024-12-21', 2024, 0, 0, 8.6450, 0.0250, 8.6200, 223.24, 5.58, '2024-12-21 14:08:02', 0, 1, NULL),
(19190, 1, 'Venta', 10, 226, 48, '2024-12-21', 2024, 0, 0, 12.0234, 0.0200, 12.0034, 180.19, 3.60, '2024-12-21 14:08:02', 0, 1, NULL),
(19191, 1, 'Venta', 10, 226, 34, '2024-12-21', 2024, 0, 0, 2.2882, 0.0200, 2.2682, 217.06, 4.34, '2024-12-21 14:08:02', 0, 1, NULL),
(19192, 1, 'Venta', 10, 226, 86, '2024-12-21', 2024, 0, 0, 17.7135, 0.0739, 17.6396, 29.00, 2.14, '2024-12-21 14:08:02', 0, 1, NULL),
(19193, 1, 'Venta', 11, 295, 11, '2024-12-21', 2024, 0, 0, 25.0390, 0.0480, 24.9910, 409.50, 19.66, '2024-12-21 14:09:22', 0, 1, NULL),
(19194, 1, 'Venta', 11, 295, 87, '2024-12-21', 2024, 0, 0, 1.8965, 0.1035, 1.7930, 28.81, 2.98, '2024-12-21 14:09:22', 0, 1, NULL),
(19195, 1, 'Venta', 11, 295, 73, '2024-12-21', 2024, 0, 0, 1434.0000, 1.0000, 1433.0000, 1.69, 1.69, '2024-12-21 14:09:22', 0, 1, NULL),
(19196, 1, 'Venta', 11, 295, 145, '2024-12-21', 2024, 0, 0, 4346.0000, 1.0000, 4345.0000, 1.20, 1.20, '2024-12-21 14:09:22', 0, 1, NULL),
(19197, 1, 'Venta', 12, 20, 74, '2024-12-21', 2024, 0, 0, 2002.0000, 1.0000, 2001.0000, 1.50, 1.50, '2024-12-21 14:25:58', 0, 1, NULL),
(19198, 1, 'Venta', 12, 20, 145, '2024-12-21', 2024, 0, 0, 4345.0000, 1.0000, 4344.0000, 1.20, 1.20, '2024-12-21 14:25:58', 0, 1, NULL),
(19199, 1, 'Venta', 12, 20, 23, '2024-12-21', 2024, 0, 0, 4.0925, 0.0300, 4.0625, 243.84, 7.32, '2024-12-21 14:25:59', 0, 1, NULL),
(19200, 1, 'Venta', 12, 20, 24, '2024-12-21', 2024, 0, 0, 23.4300, 0.0400, 23.3900, 161.60, 6.46, '2024-12-21 14:25:59', 0, 1, NULL),
(19201, 1, 'Venta', 12, 20, 85, '2024-12-21', 2024, 0, 0, 2.6930, 0.1035, 2.5895, 28.00, 2.90, '2024-12-21 14:25:59', 0, 1, NULL),
(19202, 1, 'Venta', 13, 644, 73, '2024-12-21', 2024, 0, 0, 1433.0000, 1.0000, 1432.0000, 1.69, 1.69, '2024-12-21 14:32:32', 0, 1, NULL),
(19203, 1, 'Venta', 13, 644, 145, '2024-12-21', 2024, 0, 0, 4344.0000, 1.0000, 4343.0000, 1.20, 1.20, '2024-12-21 14:32:32', 0, 1, NULL),
(19204, 1, 'Venta', 13, 644, 20, '2024-12-21', 2024, 0, 0, 7.2075, 0.0300, 7.1775, 208.69, 6.26, '2024-12-21 14:32:32', 0, 1, NULL),
(19205, 1, 'Venta', 13, 644, 85, '2024-12-21', 2024, 0, 0, 2.5895, 0.0739, 2.5156, 28.00, 2.07, '2024-12-21 14:32:32', 0, 1, NULL),
(19206, 1, 'Venta', 14, 24, 23, '2024-12-21', 2024, 0, 0, 4.0625, 0.0375, 4.0250, 243.84, 9.14, '2024-12-21 14:44:37', 0, 1, NULL),
(19207, 1, 'Venta', 14, 24, 32, '2024-12-21', 2024, 0, 0, 5.0120, 0.0296, 4.9824, 161.60, 4.78, '2024-12-21 14:44:37', 0, 1, NULL),
(19208, 1, 'Venta', 14, 24, 85, '2024-12-21', 2024, 0, 0, 2.5156, 0.1035, 2.4121, 28.00, 2.90, '2024-12-21 14:44:37', 0, 1, NULL),
(19209, 1, 'Venta', 14, 24, 74, '2024-12-21', 2024, 0, 0, 2001.0000, 1.0000, 2000.0000, 1.50, 1.50, '2024-12-21 14:44:38', 0, 1, NULL),
(19210, 1, 'Venta', 14, 24, 145, '2024-12-21', 2024, 0, 0, 4343.0000, 1.0000, 4342.0000, 1.20, 1.20, '2024-12-21 14:44:38', 0, 1, NULL),
(19211, 1, 'Venta', 14, 247, 21, '2024-12-21', 2024, 0, 0, 6.1705, 0.0350, 6.1355, 218.38, 7.64, '2024-12-21 14:44:38', 0, 1, NULL),
(19212, 1, 'Venta', 14, 247, 24, '2024-12-21', 2024, 0, 0, 23.3900, 0.0400, 23.3500, 161.60, 6.46, '2024-12-21 14:44:38', 0, 1, NULL),
(19213, 1, 'Venta', 14, 247, 74, '2024-12-21', 2024, 0, 0, 2000.0000, 1.0000, 1999.0000, 1.50, 1.50, '2024-12-21 14:44:38', 0, 1, NULL),
(19214, 1, 'Venta', 14, 247, 145, '2024-12-21', 2024, 0, 0, 4342.0000, 1.0000, 4341.0000, 1.20, 1.20, '2024-12-21 14:44:39', 0, 1, NULL),
(19215, 1, 'Venta', 15, 217, 11, '2024-12-21', 2024, 0, 0, 24.9910, 0.0600, 24.9310, 409.50, 24.57, '2024-12-21 14:52:06', 0, 1, NULL),
(19216, 1, 'Venta', 15, 217, 86, '2024-12-21', 2024, 0, 0, 17.6396, 0.0133, 17.6263, 29.00, 0.39, '2024-12-21 14:52:06', 0, 1, NULL),
(19217, 1, 'Venta', 15, 217, 74, '2024-12-21', 2024, 0, 0, 1999.0000, 1.0000, 1998.0000, 1.50, 1.50, '2024-12-21 14:52:07', 0, 1, NULL),
(19218, 1, 'Venta', 15, 217, 145, '2024-12-21', 2024, 0, 0, 4341.0000, 1.0000, 4340.0000, 1.20, 1.20, '2024-12-21 14:52:07', 0, 1, NULL),
(19219, 1, 'Venta', 15, 243, 16, '2024-12-21', 2024, 0, 0, 13.3470, 0.0440, 13.3030, 223.24, 9.82, '2024-12-21 14:52:07', 0, 1, NULL),
(19220, 1, 'Venta', 15, 243, 152, '2024-12-21', 2024, 0, 0, 6.0740, 0.0310, 6.0430, 437.50, 13.56, '2024-12-21 14:52:07', 0, 1, NULL),
(19221, 1, 'Venta', 15, 243, 86, '2024-12-21', 2024, 0, 0, 17.6263, 0.1030, 17.5233, 29.00, 2.99, '2024-12-21 14:52:07', 0, 1, NULL),
(19222, 1, 'Venta', 15, 243, 74, '2024-12-21', 2024, 0, 0, 1998.0000, 1.0000, 1997.0000, 1.50, 1.50, '2024-12-21 14:52:08', 0, 1, NULL),
(19223, 1, 'Venta', 15, 243, 145, '2024-12-21', 2024, 0, 0, 4340.0000, 1.0000, 4339.0000, 1.20, 1.20, '2024-12-21 14:52:08', 0, 1, NULL),
(19224, 1, 'Venta', 16, 16, 85, '2024-12-21', 2024, 0, 0, 2.4121, 0.1035, 2.3086, 28.00, 2.90, '2024-12-21 14:55:19', 0, 1, NULL),
(19225, 1, 'Venta', 16, 16, 26, '2024-12-21', 2024, 0, 0, 7.6200, 0.0400, 7.5800, 196.00, 7.84, '2024-12-21 14:55:19', 0, 1, NULL),
(19226, 1, 'Venta', 16, 16, 74, '2024-12-21', 2024, 0, 0, 1997.0000, 1.0000, 1996.0000, 1.50, 1.50, '2024-12-21 14:55:20', 0, 1, NULL),
(19227, 1, 'Venta', 16, 16, 145, '2024-12-21', 2024, 0, 0, 4339.0000, 1.0000, 4338.0000, 1.20, 1.20, '2024-12-21 14:55:20', 0, 1, NULL),
(19228, 1, 'Venta', 16, 16, 20, '2024-12-21', 2024, 0, 0, 7.1775, 0.0350, 7.1425, 208.69, 7.30, '2024-12-21 14:55:20', 0, 1, NULL),
(19229, 1, 'Venta', 18, 227, 12, '2024-12-21', 2024, 0, 0, 6.8200, 0.0500, 6.7700, 353.83, 17.69, '2024-12-21 15:19:52', 0, 1, NULL),
(19230, 1, 'Venta', 18, 227, 86, '2024-12-21', 2024, 0, 0, 17.5233, 0.1331, 17.3902, 29.00, 3.86, '2024-12-21 15:19:52', 0, 1, NULL),
(19231, 1, 'Venta', 18, 227, 74, '2024-12-21', 2024, 0, 0, 1996.0000, 1.0000, 1995.0000, 1.50, 1.50, '2024-12-21 15:19:52', 0, 1, NULL),
(19232, 1, 'Venta', 18, 227, 145, '2024-12-21', 2024, 0, 0, 4338.0000, 1.0000, 4337.0000, 1.20, 1.20, '2024-12-21 15:19:52', 0, 1, NULL),
(19233, 1, 'Venta', 19, 712, 222, '2024-12-21', 2024, 0, 0, 4.8000, 0.0500, 4.7500, 99.00, 4.95, '2024-12-21 15:30:04', 0, 1, NULL),
(19234, 1, 'Venta', 19, 712, 20, '2024-12-21', 2024, 0, 0, 7.1425, 0.0400, 7.1025, 208.69, 8.35, '2024-12-21 15:30:04', 0, 1, NULL),
(19235, 1, 'Venta', 19, 712, 86, '2024-12-21', 2024, 0, 0, 17.3902, 0.1250, 17.2652, 29.00, 3.63, '2024-12-21 15:30:04', 0, 1, NULL),
(19236, 1, 'Venta', 19, 712, 74, '2024-12-21', 2024, 0, 0, 1995.0000, 1.0000, 1994.0000, 1.50, 1.50, '2024-12-21 15:30:05', 0, 1, NULL),
(19237, 1, 'Venta', 19, 712, 145, '2024-12-21', 2024, 0, 0, 4337.0000, 1.0000, 4336.0000, 1.20, 1.20, '2024-12-21 15:30:05', 0, 1, NULL),
(19238, 1, 'Venta', 20, 714, 222, '2024-12-21', 2024, 0, 0, 4.7500, 0.0500, 4.7000, 99.00, 4.95, '2024-12-21 15:44:00', 0, 1, NULL),
(19239, 1, 'Venta', 20, 714, 20, '2024-12-21', 2024, 0, 0, 7.1025, 0.0350, 7.0675, 208.69, 7.30, '2024-12-21 15:44:00', 0, 1, NULL),
(19240, 1, 'Venta', 20, 714, 85, '2024-12-21', 2024, 0, 0, 2.3086, 0.0950, 2.2136, 28.00, 2.66, '2024-12-21 15:44:00', 0, 1, NULL),
(19241, 1, 'Venta', 20, 714, 73, '2024-12-21', 2024, 0, 0, 1432.0000, 1.0000, 1431.0000, 1.69, 1.69, '2024-12-21 15:44:00', 0, 1, NULL),
(19242, 1, 'Venta', 20, 714, 145, '2024-12-21', 2024, 0, 0, 4336.0000, 1.0000, 4335.0000, 1.20, 1.20, '2024-12-21 15:44:00', 0, 1, NULL),
(19243, 1, 'Venta', 20, 714, 222, '2024-12-21', 2024, 0, 0, 4.7000, 0.0500, 4.6500, 99.00, 4.95, '2024-12-21 15:44:01', 0, 1, NULL),
(19244, 1, 'Venta', 20, 714, 20, '2024-12-21', 2024, 0, 0, 7.0675, 0.0350, 7.0325, 208.69, 7.30, '2024-12-21 15:44:01', 0, 1, NULL),
(19245, 1, 'Venta', 20, 714, 85, '2024-12-21', 2024, 0, 0, 2.2136, 0.0950, 2.1186, 28.00, 2.66, '2024-12-21 15:44:01', 0, 1, NULL),
(19246, 1, 'Venta', 20, 714, 73, '2024-12-21', 2024, 0, 0, 1431.0000, 1.0000, 1430.0000, 1.69, 1.69, '2024-12-21 15:44:01', 0, 1, NULL),
(19247, 1, 'Venta', 20, 714, 145, '2024-12-21', 2024, 0, 0, 4335.0000, 1.0000, 4334.0000, 1.20, 1.20, '2024-12-21 15:44:01', 0, 1, NULL),
(19248, 1, 'Venta', 21, 640, 85, '2024-12-21', 2024, 0, 0, 2.1186, 0.1035, 2.0151, 28.00, 2.90, '2024-12-21 15:52:27', 0, 1, NULL),
(19249, 1, 'Venta', 21, 640, 19, '2024-12-21', 2024, 0, 0, 7.9950, 0.0375, 7.9575, 223.24, 8.37, '2024-12-21 15:52:28', 0, 1, NULL),
(19250, 1, 'Venta', 21, 640, 74, '2024-12-21', 2024, 0, 0, 1994.0000, 1.0000, 1993.0000, 1.50, 1.50, '2024-12-21 15:52:28', 0, 1, NULL),
(19251, 1, 'Venta', 21, 640, 145, '2024-12-21', 2024, 0, 0, 4334.0000, 1.0000, 4333.0000, 1.20, 1.20, '2024-12-21 15:52:28', 0, 1, NULL),
(19252, 1, 'Venta', 21, 640, 210, '2024-12-21', 2024, 0, 0, 5.4100, 0.0400, 5.3700, 97.66, 3.91, '2024-12-21 15:52:28', 0, 1, NULL),
(19253, 1, 'Venta', 23, 235, 17, '2024-12-21', 2024, 0, 0, 8.6600, 0.0400, 8.6200, 236.82, 9.47, '2024-12-21 16:09:50', 0, 1, NULL),
(19254, 1, 'Venta', 23, 235, 86, '2024-12-21', 2024, 0, 0, 17.2652, 0.1183, 17.1469, 29.00, 3.43, '2024-12-21 16:09:50', 0, 1, NULL),
(19255, 1, 'Venta', 23, 235, 150, '2024-12-21', 2024, 0, 0, 12.4240, 0.0270, 12.3970, 91.29, 2.46, '2024-12-21 16:09:50', 0, 1, NULL),
(19256, 1, 'Venta', 23, 235, 74, '2024-12-21', 2024, 0, 0, 1993.0000, 1.0000, 1992.0000, 1.50, 1.50, '2024-12-21 16:09:50', 0, 1, NULL),
(19257, 1, 'Venta', 23, 235, 145, '2024-12-21', 2024, 0, 0, 4333.0000, 1.0000, 4332.0000, 1.20, 1.20, '2024-12-21 16:09:51', 0, 1, NULL),
(19258, 1, 'Venta', 23, 228, 12, '2024-12-21', 2024, 0, 0, 6.7700, 0.0400, 6.7300, 353.83, 14.15, '2024-12-21 16:09:51', 0, 1, NULL),
(19259, 1, 'Venta', 23, 228, 73, '2024-12-21', 2024, 0, 0, 1430.0000, 1.0000, 1429.0000, 1.69, 1.69, '2024-12-21 16:09:51', 0, 1, NULL),
(19260, 1, 'Venta', 23, 228, 145, '2024-12-21', 2024, 0, 0, 4332.0000, 1.0000, 4331.0000, 1.20, 1.20, '2024-12-21 16:09:51', 0, 1, NULL),
(19261, 1, 'Venta', 23, 228, 86, '2024-12-21', 2024, 0, 0, 17.1469, 0.1035, 17.0434, 29.00, 3.00, '2024-12-21 16:09:52', 0, 1, NULL),
(19262, 1, 'Venta', 24, 227, 12, '2024-12-21', 2024, 0, 0, 6.7300, 0.0500, 6.6800, 353.83, 17.69, '2024-12-21 16:23:32', 0, 1, NULL),
(19263, 1, 'Venta', 24, 227, 86, '2024-12-21', 2024, 0, 0, 17.0434, 0.1331, 16.9103, 29.00, 3.86, '2024-12-21 16:23:32', 0, 1, NULL),
(19264, 1, 'Venta', 24, 227, 74, '2024-12-21', 2024, 0, 0, 1992.0000, 1.0000, 1991.0000, 1.50, 1.50, '2024-12-21 16:23:32', 0, 1, NULL),
(19265, 1, 'Venta', 24, 227, 145, '2024-12-21', 2024, 0, 0, 4331.0000, 1.0000, 4330.0000, 1.20, 1.20, '2024-12-21 16:23:32', 0, 1, NULL),
(19266, 1, 'Venta', 25, 231, 16, '2024-12-21', 2024, 0, 0, 13.3030, 0.0440, 13.2590, 223.24, 9.82, '2024-12-21 16:28:43', 0, 1, NULL),
(19267, 1, 'Venta', 25, 231, 86, '2024-12-21', 2024, 0, 0, 16.9103, 0.1030, 16.8073, 29.00, 2.99, '2024-12-21 16:28:43', 0, 1, NULL),
(19268, 1, 'Venta', 25, 231, 74, '2024-12-21', 2024, 0, 0, 1991.0000, 1.0000, 1990.0000, 1.50, 1.50, '2024-12-21 16:28:43', 0, 1, NULL),
(19269, 1, 'Venta', 25, 231, 145, '2024-12-21', 2024, 0, 0, 4330.0000, 1.0000, 4329.0000, 1.20, 1.20, '2024-12-21 16:28:43', 0, 1, NULL),
(19270, 1, 'Venta', 25, 224, 86, '2024-12-21', 2024, 0, 0, 16.8073, 0.0739, 16.7334, 29.00, 2.14, '2024-12-21 16:28:44', 0, 1, NULL),
(19271, 1, 'Venta', 25, 224, 14, '2024-12-21', 2024, 0, 0, 8.6200, 0.0250, 8.5950, 223.24, 5.58, '2024-12-21 16:28:44', 0, 1, NULL),
(19272, 1, 'Venta', 25, 224, 48, '2024-12-21', 2024, 0, 0, 12.0034, 0.0300, 11.9734, 180.19, 5.41, '2024-12-21 16:28:44', 0, 1, NULL),
(19273, 1, 'Venta', 25, 224, 73, '2024-12-21', 2024, 0, 0, 1429.0000, 1.0000, 1428.0000, 1.69, 1.69, '2024-12-21 16:28:44', 0, 1, NULL),
(19274, 1, 'Venta', 25, 224, 145, '2024-12-21', 2024, 0, 0, 4329.0000, 1.0000, 4328.0000, 1.20, 1.20, '2024-12-21 16:28:44', 0, 1, NULL),
(19275, 1, 'Venta', 25, 657, 186, '2024-12-21', 2024, 0, 0, 55.0000, 1.0000, 54.0000, 14.00, 14.00, '2024-12-21 16:28:45', 0, 1, NULL),
(19276, 1, 'Venta', 25, 90, 64, '2024-12-21', 2024, 0, 0, 191.0000, 1.0000, 190.0000, 4.00, 4.00, '2024-12-21 16:28:45', 0, 1, NULL),
(19277, 1, 'Venta', 25, 90, 116, '2024-12-21', 2024, 0, 0, 7.1678, 0.0494, 7.1184, 9.27, 0.46, '2024-12-21 16:28:45', 0, 1, NULL),
(19278, 1, 'Venta', 25, 90, 85, '2024-12-21', 2024, 0, 0, 2.0151, 0.0642, 1.9509, 28.00, 1.80, '2024-12-21 16:28:45', 0, 1, NULL),
(19279, 1, 'Venta', 25, 90, 114, '2024-12-21', 2024, 0, 0, 15.4289, 0.2857, 15.1432, 2.80, 0.80, '2024-12-21 16:28:46', 0, 1, NULL),
(19280, 1, 'Venta', 25, 90, 115, '2024-12-21', 2024, 0, 0, 1.5425, 0.0025, 1.5400, 78.45, 0.20, '2024-12-21 16:28:46', 0, 1, NULL),
(19281, 1, 'Venta', 25, 90, 43, '2024-12-21', 2024, 0, 0, 0.6620, 0.0160, 0.6460, 70.00, 1.12, '2024-12-21 16:28:46', 0, 1, NULL),
(19282, 1, 'Venta', 25, 90, 108, '2024-12-21', 2024, 0, 0, 1.0300, 0.0180, 1.0120, 134.33, 2.42, '2024-12-21 16:28:46', 0, 1, NULL),
(19283, 1, 'Venta', 25, 90, 112, '2024-12-21', 2024, 0, 0, 0.1670, 0.0010, 0.1660, 250.00, 0.25, '2024-12-21 16:28:47', 0, 1, NULL),
(19284, 1, 'Venta', 25, 90, 182, '2024-12-21', 2024, 0, 0, 159.0000, 1.0000, 158.0000, 1.91, 1.91, '2024-12-21 16:28:47', 0, 1, NULL),
(19285, 1, 'Venta', 27, 11, 18, '2024-12-21', 2024, 0, 0, 5.9050, 0.0400, 5.8650, 192.75, 7.71, '2024-12-21 16:34:26', 0, 1, NULL),
(19286, 1, 'Venta', 27, 11, 85, '2024-12-21', 2024, 0, 0, 1.9509, 0.1035, 1.8474, 28.00, 2.90, '2024-12-21 16:34:26', 0, 1, NULL),
(19287, 1, 'Venta', 27, 11, 74, '2024-12-21', 2024, 0, 0, 1990.0000, 1.0000, 1989.0000, 1.50, 1.50, '2024-12-21 16:34:26', 0, 1, NULL),
(19288, 1, 'Venta', 27, 11, 145, '2024-12-21', 2024, 0, 0, 4328.0000, 1.0000, 4327.0000, 1.20, 1.20, '2024-12-21 16:34:26', 0, 1, NULL),
(19289, 1, 'Venta', 28, 234, 16, '2024-12-21', 2024, 0, 0, 13.2590, 0.0270, 13.2320, 223.24, 6.03, '2024-12-21 16:41:52', 0, 1, NULL),
(19290, 1, 'Venta', 28, 234, 172, '2024-12-21', 2024, 0, 0, 11.8000, 0.0300, 11.7700, 178.28, 5.35, '2024-12-21 16:41:52', 0, 1, NULL),
(19291, 1, 'Venta', 28, 234, 86, '2024-12-21', 2024, 0, 0, 16.7334, 0.0591, 16.6743, 29.00, 1.71, '2024-12-21 16:41:52', 0, 1, NULL),
(19292, 1, 'Venta', 28, 234, 73, '2024-12-21', 2024, 0, 0, 1428.0000, 1.0000, 1427.0000, 1.69, 1.69, '2024-12-21 16:41:53', 0, 1, NULL),
(19293, 1, 'Venta', 28, 234, 145, '2024-12-21', 2024, 0, 0, 4327.0000, 1.0000, 4326.0000, 1.20, 1.20, '2024-12-21 16:41:53', 0, 1, NULL),
(19294, 1, 'Venta', 29, 5, 14, '2024-12-21', 2024, 0, 0, 8.5950, 0.0375, 8.5575, 223.24, 8.37, '2024-12-21 16:43:46', 0, 1, NULL),
(19295, 1, 'Venta', 29, 5, 48, '2024-12-21', 2024, 0, 0, 11.9734, 0.0200, 11.9534, 180.19, 3.60, '2024-12-21 16:43:46', 0, 1, NULL),
(19296, 1, 'Venta', 29, 5, 34, '2024-12-21', 2024, 0, 0, 2.2682, 0.0200, 2.2482, 217.06, 4.34, '2024-12-21 16:43:46', 0, 1, NULL),
(19297, 1, 'Venta', 29, 5, 85, '2024-12-21', 2024, 0, 0, 1.8474, 0.1035, 1.7439, 28.00, 2.90, '2024-12-21 16:43:46', 0, 1, NULL),
(19298, 1, 'Venta', 29, 5, 74, '2024-12-21', 2024, 0, 0, 1989.0000, 1.0000, 1988.0000, 1.50, 1.50, '2024-12-21 16:43:47', 0, 1, NULL),
(19299, 1, 'Venta', 29, 5, 145, '2024-12-21', 2024, 0, 0, 4326.0000, 1.0000, 4325.0000, 1.20, 1.20, '2024-12-21 16:43:47', 0, 1, NULL),
(19300, 1, 'Venta', 30, 657, 186, '2024-12-21', 2024, 0, 0, 54.0000, 1.0000, 53.0000, 14.00, 14.00, '2024-12-21 16:44:27', 0, 1, NULL),
(19301, 1, 'Venta', 31, 89, 64, '2024-12-21', 2024, 0, 0, 190.0000, 1.0000, 189.0000, 4.00, 4.00, '2024-12-21 16:55:25', 0, 1, NULL),
(19302, 1, 'Venta', 31, 89, 109, '2024-12-21', 2024, 0, 0, 4.3400, 0.0400, 4.3000, 129.30, 5.17, '2024-12-21 16:55:25', 0, 1, NULL),
(19303, 1, 'Venta', 31, 89, 39, '2024-12-21', 2024, 0, 0, 0.7500, 0.0100, 0.7400, 230.00, 2.30, '2024-12-21 16:55:25', 0, 1, NULL),
(19304, 1, 'Venta', 31, 89, 116, '2024-12-21', 2024, 0, 0, 7.1184, 0.0494, 7.0690, 9.27, 0.46, '2024-12-21 16:55:26', 0, 1, NULL),
(19305, 1, 'Venta', 31, 89, 114, '2024-12-21', 2024, 0, 0, 15.1432, 0.2857, 14.8575, 2.80, 0.80, '2024-12-21 16:55:26', 0, 1, NULL),
(19306, 1, 'Venta', 31, 89, 85, '2024-12-21', 2024, 0, 0, 1.7439, 0.0642, 1.6797, 28.00, 1.80, '2024-12-21 16:55:26', 0, 1, NULL),
(19307, 1, 'Venta', 31, 89, 115, '2024-12-21', 2024, 0, 0, 1.5400, 0.0025, 1.5375, 78.45, 0.20, '2024-12-21 16:55:26', 0, 1, NULL),
(19308, 1, 'Venta', 31, 89, 182, '2024-12-21', 2024, 0, 0, 158.0000, 1.0000, 157.0000, 1.91, 1.91, '2024-12-21 16:55:26', 0, 1, NULL),
(19309, 1, 'Venta', 31, 223, 48, '2024-12-21', 2024, 0, 0, 11.9534, 0.0400, 11.9134, 180.19, 7.21, '2024-12-21 16:55:27', 0, 1, NULL),
(19310, 1, 'Venta', 31, 223, 86, '2024-12-21', 2024, 0, 0, 16.6743, 0.1035, 16.5708, 29.00, 3.00, '2024-12-21 16:55:27', 0, 1, NULL),
(19311, 1, 'Venta', 31, 223, 14, '2024-12-21', 2024, 0, 0, 8.5575, 0.0375, 8.5200, 223.24, 8.37, '2024-12-21 16:55:27', 0, 1, NULL),
(19312, 1, 'Venta', 31, 223, 74, '2024-12-21', 2024, 0, 0, 1988.0000, 1.0000, 1987.0000, 1.50, 1.50, '2024-12-21 16:55:27', 0, 1, NULL),
(19313, 1, 'Venta', 31, 223, 145, '2024-12-21', 2024, 0, 0, 4325.0000, 1.0000, 4324.0000, 1.20, 1.20, '2024-12-21 16:55:28', 0, 1, NULL),
(19314, 1, 'Venta', 32, 27, 85, '2024-12-21', 2024, 0, 0, 1.6797, 0.1035, 1.5762, 28.00, 2.90, '2024-12-21 17:01:19', 0, 1, NULL),
(19315, 1, 'Venta', 32, 27, 73, '2024-12-21', 2024, 0, 0, 1427.0000, 1.0000, 1426.0000, 1.69, 1.69, '2024-12-21 17:01:20', 0, 1, NULL),
(19316, 1, 'Venta', 32, 27, 145, '2024-12-21', 2024, 0, 0, 4324.0000, 1.0000, 4323.0000, 1.20, 1.20, '2024-12-21 17:01:20', 0, 1, NULL),
(19317, 1, 'Venta', 32, 27, 11, '2024-12-21', 2024, 0, 0, 24.9310, 0.0480, 24.8830, 409.50, 19.66, '2024-12-21 17:01:20', 0, 1, NULL),
(19318, 1, 'Venta', 33, 251, 25, '2024-12-21', 2024, 0, 0, 10.5690, 0.0400, 10.5290, 161.60, 6.46, '2024-12-21 17:23:02', 0, 1, NULL),
(19319, 1, 'Venta', 33, 251, 21, '2024-12-21', 2024, 0, 0, 6.1355, 0.0350, 6.1005, 218.38, 7.64, '2024-12-21 17:23:02', 0, 1, NULL),
(19320, 1, 'Venta', 33, 251, 145, '2024-12-21', 2024, 0, 0, 4323.0000, 1.0000, 4322.0000, 1.20, 1.20, '2024-12-21 17:23:02', 0, 1, NULL),
(19321, 1, 'Venta', 33, 251, 74, '2024-12-21', 2024, 0, 0, 1987.0000, 1.0000, 1986.0000, 1.50, 1.50, '2024-12-21 17:23:03', 0, 1, NULL),
(19322, 1, 'Venta', 33, 12, 85, '2024-12-21', 2024, 0, 0, 1.5762, 0.0739, 1.5023, 28.00, 2.07, '2024-12-21 17:23:03', 0, 1, NULL),
(19323, 1, 'Venta', 33, 12, 74, '2024-12-21', 2024, 0, 0, 1986.0000, 1.0000, 1985.0000, 1.50, 1.50, '2024-12-21 17:23:03', 0, 1, NULL),
(19324, 1, 'Venta', 33, 12, 145, '2024-12-21', 2024, 0, 0, 4322.0000, 1.0000, 4321.0000, 1.20, 1.20, '2024-12-21 17:23:04', 0, 1, NULL),
(19325, 1, 'Venta', 33, 12, 172, '2024-12-21', 2024, 0, 0, 11.7700, 0.0400, 11.7300, 178.28, 7.13, '2024-12-21 17:23:04', 0, 1, NULL),
(19326, 1, 'Venta', 33, 12, 16, '2024-12-21', 2024, 0, 0, 13.2320, 0.0320, 13.2000, 223.24, 7.14, '2024-12-21 17:23:04', 0, 1, NULL),
(19327, 1, 'Venta', 34, 234, 16, '2024-12-21', 2024, 0, 0, 13.2000, 0.0270, 13.1730, 223.24, 6.03, '2024-12-21 17:28:20', 0, 1, NULL),
(19328, 1, 'Venta', 34, 234, 172, '2024-12-21', 2024, 0, 0, 11.7300, 0.0300, 11.7000, 178.28, 5.35, '2024-12-21 17:28:21', 0, 1, NULL),
(19329, 1, 'Venta', 34, 234, 86, '2024-12-21', 2024, 0, 0, 16.5708, 0.0591, 16.5117, 29.00, 1.71, '2024-12-21 17:28:21', 0, 1, NULL),
(19330, 1, 'Venta', 34, 234, 73, '2024-12-21', 2024, 0, 0, 1426.0000, 1.0000, 1425.0000, 1.69, 1.69, '2024-12-21 17:28:21', 0, 1, NULL),
(19331, 1, 'Venta', 34, 234, 145, '2024-12-21', 2024, 0, 0, 4321.0000, 1.0000, 4320.0000, 1.20, 1.20, '2024-12-21 17:28:21', 0, 1, NULL),
(19332, 1, 'Venta', 35, 13, 85, '2024-12-21', 2024, 0, 0, 1.5023, 0.1183, 1.3840, 28.00, 3.31, '2024-12-21 17:29:41', 0, 1, NULL),
(19333, 1, 'Venta', 35, 13, 150, '2024-12-21', 2024, 0, 0, 12.3970, 0.0270, 12.3700, 91.29, 2.46, '2024-12-21 17:29:42', 0, 1, NULL),
(19334, 1, 'Venta', 35, 13, 74, '2024-12-21', 2024, 0, 0, 1985.0000, 1.0000, 1984.0000, 1.50, 1.50, '2024-12-21 17:29:42', 0, 1, NULL),
(19335, 1, 'Venta', 35, 13, 145, '2024-12-21', 2024, 0, 0, 4320.0000, 1.0000, 4319.0000, 1.20, 1.20, '2024-12-21 17:29:42', 0, 1, NULL),
(19336, 1, 'Venta', 35, 13, 17, '2024-12-21', 2024, 0, 0, 8.6200, 0.0400, 8.5800, 236.82, 9.47, '2024-12-21 17:29:42', 0, 1, NULL),
(19337, 1, 'Venta', 36, 328, 11, '2024-12-21', 2024, 0, 0, 24.8830, 0.0450, 24.8380, 409.50, 18.43, '2024-12-21 17:32:16', 0, 1, NULL),
(19338, 1, 'Venta', 36, 328, 86, '2024-12-21', 2024, 0, 0, 16.5117, 0.2360, 16.2757, 29.00, 6.84, '2024-12-21 17:32:16', 0, 1, NULL),
(19339, 1, 'Venta', 36, 328, 145, '2024-12-21', 2024, 0, 0, 4319.0000, 1.0000, 4318.0000, 1.20, 1.20, '2024-12-21 17:32:17', 0, 1, NULL),
(19340, 1, 'Venta', 36, 328, 74, '2024-12-21', 2024, 0, 0, 1984.0000, 1.0000, 1983.0000, 1.50, 1.50, '2024-12-21 17:32:17', 0, 1, NULL),
(19341, 1, 'Venta', 37, 218, 11, '2024-12-21', 2024, 0, 0, 24.8380, 0.0480, 24.7900, 409.50, 19.66, '2024-12-21 17:36:32', 0, 1, NULL),
(19342, 1, 'Venta', 37, 218, 86, '2024-12-21', 2024, 0, 0, 16.2757, 0.1035, 16.1722, 29.00, 3.00, '2024-12-21 17:36:32', 0, 1, NULL),
(19343, 1, 'Venta', 37, 218, 73, '2024-12-21', 2024, 0, 0, 1425.0000, 1.0000, 1424.0000, 1.69, 1.69, '2024-12-21 17:36:32', 0, 1, NULL),
(19344, 1, 'Venta', 37, 218, 145, '2024-12-21', 2024, 0, 0, 4318.0000, 1.0000, 4317.0000, 1.20, 1.20, '2024-12-21 17:36:33', 0, 1, NULL),
(19345, 1, 'Venta', 37, 77, 119, '2024-12-21', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-12-21 17:36:33', 0, 1, NULL),
(19346, 1, 'Venta', 38, 245, 19, '2024-12-21', 2024, 0, 0, 7.9575, 0.0300, 7.9275, 223.24, 6.70, '2024-12-21 17:48:31', 0, 1, NULL),
(19347, 1, 'Venta', 38, 245, 24, '2024-12-21', 2024, 0, 0, 23.3500, 0.0400, 23.3100, 161.60, 6.46, '2024-12-21 17:48:31', 0, 1, NULL),
(19348, 1, 'Venta', 38, 245, 145, '2024-12-21', 2024, 0, 0, 4317.0000, 1.0000, 4316.0000, 1.20, 1.20, '2024-12-21 17:48:31', 0, 1, NULL),
(19349, 1, 'Venta', 38, 245, 74, '2024-12-21', 2024, 0, 0, 1983.0000, 1.0000, 1982.0000, 1.50, 1.50, '2024-12-21 17:48:32', 0, 1, NULL),
(19350, 1, 'Venta', 38, 245, 86, '2024-12-21', 2024, 0, 0, 16.1722, 0.1035, 16.0687, 29.00, 3.00, '2024-12-21 17:48:32', 0, 1, NULL),
(19351, 1, 'Venta', 38, 223, 48, '2024-12-21', 2024, 0, 0, 11.9134, 0.0400, 11.8734, 180.19, 7.21, '2024-12-21 17:48:32', 0, 1, NULL),
(19352, 1, 'Venta', 38, 223, 86, '2024-12-21', 2024, 0, 0, 16.0687, 0.1035, 15.9652, 29.00, 3.00, '2024-12-21 17:48:32', 0, 1, NULL),
(19353, 1, 'Venta', 38, 223, 14, '2024-12-21', 2024, 0, 0, 8.5200, 0.0375, 8.4825, 223.24, 8.37, '2024-12-21 17:48:32', 0, 1, NULL),
(19354, 1, 'Venta', 38, 223, 74, '2024-12-21', 2024, 0, 0, 1982.0000, 1.0000, 1981.0000, 1.50, 1.50, '2024-12-21 17:48:33', 0, 1, NULL),
(19355, 1, 'Venta', 38, 223, 145, '2024-12-21', 2024, 0, 0, 4316.0000, 1.0000, 4315.0000, 1.20, 1.20, '2024-12-21 17:48:33', 0, 1, NULL),
(19356, 1, 'Venta', 38, 258, 27, '2024-12-21', 2024, 0, 0, 8.8000, 0.0400, 8.7600, 161.60, 6.46, '2024-12-21 17:48:33', 0, 1, NULL),
(19357, 1, 'Venta', 38, 258, 74, '2024-12-21', 2024, 0, 0, 1981.0000, 1.0000, 1980.0000, 1.50, 1.50, '2024-12-21 17:48:33', 0, 1, NULL),
(19358, 1, 'Venta', 38, 258, 145, '2024-12-21', 2024, 0, 0, 4315.0000, 1.0000, 4314.0000, 1.20, 1.20, '2024-12-21 17:48:34', 0, 1, NULL),
(19359, 1, 'Venta', 38, 258, 21, '2024-12-21', 2024, 0, 0, 6.1005, 0.0350, 6.0655, 218.38, 7.64, '2024-12-21 17:48:34', 0, 1, NULL),
(19360, 1, 'Venta', 39, 643, 21, '2024-12-21', 2024, 0, 0, 6.0655, 0.0350, 6.0305, 218.38, 7.64, '2024-12-21 17:56:29', 0, 1, NULL),
(19361, 1, 'Venta', 39, 643, 74, '2024-12-21', 2024, 0, 0, 1980.0000, 1.0000, 1979.0000, 1.50, 1.50, '2024-12-21 17:56:29', 0, 1, NULL),
(19362, 1, 'Venta', 39, 643, 145, '2024-12-21', 2024, 0, 0, 4314.0000, 1.0000, 4313.0000, 1.20, 1.20, '2024-12-21 17:56:29', 0, 1, NULL),
(19363, 1, 'Venta', 39, 643, 210, '2024-12-21', 2024, 0, 0, 5.3700, 0.0400, 5.3300, 97.66, 3.91, '2024-12-21 17:56:29', 0, 1, NULL),
(19364, 1, 'Venta', 40, 49, 85, '2024-12-21', 2024, 0, 0, 1.3840, 0.0739, 1.3101, 28.00, 2.07, '2024-12-21 18:02:59', 0, 1, NULL),
(19365, 1, 'Venta', 40, 49, 32, '2024-12-21', 2024, 0, 0, 4.9824, 0.0222, 4.9602, 161.60, 3.59, '2024-12-21 18:02:59', 0, 1, NULL),
(19366, 1, 'Venta', 40, 49, 23, '2024-12-21', 2024, 0, 0, 4.0250, 0.0300, 3.9950, 243.84, 7.32, '2024-12-21 18:03:00', 0, 1, NULL),
(19367, 1, 'Venta', 40, 49, 73, '2024-12-21', 2024, 0, 0, 1424.0000, 1.0000, 1423.0000, 1.69, 1.69, '2024-12-21 18:03:00', 0, 1, NULL),
(19368, 1, 'Venta', 40, 49, 145, '2024-12-21', 2024, 0, 0, 4313.0000, 1.0000, 4312.0000, 1.20, 1.20, '2024-12-21 18:03:00', 0, 1, NULL),
(19369, 1, 'Venta', 41, 13, 85, '2024-12-21', 2024, 0, 0, 1.3101, 0.1183, 1.1918, 28.00, 3.31, '2024-12-21 18:05:58', 0, 1, NULL),
(19370, 1, 'Venta', 41, 13, 150, '2024-12-21', 2024, 0, 0, 12.3700, 0.0270, 12.3430, 91.29, 2.46, '2024-12-21 18:05:58', 0, 1, NULL),
(19371, 1, 'Venta', 41, 13, 74, '2024-12-21', 2024, 0, 0, 1979.0000, 1.0000, 1978.0000, 1.50, 1.50, '2024-12-21 18:05:59', 0, 1, NULL),
(19372, 1, 'Venta', 41, 13, 145, '2024-12-21', 2024, 0, 0, 4312.0000, 1.0000, 4311.0000, 1.20, 1.20, '2024-12-21 18:05:59', 0, 1, NULL),
(19373, 1, 'Venta', 41, 13, 17, '2024-12-21', 2024, 0, 0, 8.5800, 0.0400, 8.5400, 236.82, 9.47, '2024-12-21 18:05:59', 0, 1, NULL),
(19374, 1, 'Venta', 42, 1, 85, '2024-12-21', 2024, 0, 0, 1.1918, 0.1331, 1.0587, 28.00, 3.73, '2024-12-21 18:07:52', 0, 1, NULL),
(19375, 1, 'Venta', 42, 1, 74, '2024-12-21', 2024, 0, 0, 1978.0000, 1.0000, 1977.0000, 1.50, 1.50, '2024-12-21 18:07:52', 0, 1, NULL),
(19376, 1, 'Venta', 42, 1, 145, '2024-12-21', 2024, 0, 0, 4311.0000, 1.0000, 4310.0000, 1.20, 1.20, '2024-12-21 18:07:53', 0, 1, NULL),
(19377, 1, 'Venta', 42, 1, 11, '2024-12-21', 2024, 0, 0, 24.7900, 0.0600, 24.7300, 409.50, 24.57, '2024-12-21 18:07:53', 0, 1, NULL),
(19378, 1, 'Venta', 43, 14, 24, '2024-12-21', 2024, 0, 0, 23.3100, 0.0400, 23.2700, 161.60, 6.46, '2024-12-21 18:17:31', 0, 1, NULL),
(19379, 1, 'Venta', 43, 14, 85, '2024-12-21', 2024, 0, 0, 1.0587, 0.1035, 0.9552, 28.00, 2.90, '2024-12-21 18:17:31', 0, 1, NULL),
(19380, 1, 'Venta', 43, 14, 74, '2024-12-21', 2024, 0, 0, 1977.0000, 1.0000, 1976.0000, 1.50, 1.50, '2024-12-21 18:17:32', 0, 1, NULL),
(19381, 1, 'Venta', 43, 14, 145, '2024-12-21', 2024, 0, 0, 4310.0000, 1.0000, 4309.0000, 1.20, 1.20, '2024-12-21 18:17:32', 0, 1, NULL),
(19382, 1, 'Venta', 43, 14, 19, '2024-12-21', 2024, 0, 0, 7.9275, 0.0300, 7.8975, 223.24, 6.70, '2024-12-21 18:17:32', 0, 1, NULL),
(19383, 1, 'Venta', 44, 31, 85, '2024-12-21', 2024, 0, 0, 0.9552, 0.0739, 0.8813, 28.00, 2.07, '2024-12-21 18:25:53', 0, 1, NULL),
(19384, 1, 'Venta', 44, 31, 48, '2024-12-21', 2024, 0, 0, 11.8734, 0.0200, 11.8534, 180.19, 3.60, '2024-12-21 18:25:54', 0, 1, NULL),
(19385, 1, 'Venta', 44, 31, 14, '2024-12-21', 2024, 0, 0, 8.4825, 0.0250, 8.4575, 223.24, 5.58, '2024-12-21 18:25:54', 0, 1, NULL),
(19386, 1, 'Venta', 44, 31, 34, '2024-12-21', 2024, 0, 0, 2.2482, 0.0200, 2.2282, 217.06, 4.34, '2024-12-21 18:25:54', 0, 1, NULL),
(19387, 1, 'Venta', 44, 31, 73, '2024-12-21', 2024, 0, 0, 1423.0000, 1.0000, 1422.0000, 1.69, 1.69, '2024-12-21 18:25:54', 0, 1, NULL),
(19388, 1, 'Venta', 44, 31, 145, '2024-12-21', 2024, 0, 0, 4309.0000, 1.0000, 4308.0000, 1.20, 1.20, '2024-12-21 18:25:54', 0, 1, NULL),
(19389, 1, 'Venta', 45, 36, 85, '2024-12-21', 2024, 0, 0, 0.8813, 0.0739, 0.8074, 28.00, 2.07, '2024-12-21 19:03:23', 0, 1, NULL),
(19390, 1, 'Venta', 45, 36, 18, '2024-12-21', 2024, 0, 0, 5.8650, 0.0350, 5.8300, 192.75, 6.75, '2024-12-21 19:03:23', 0, 1, NULL),
(19391, 1, 'Venta', 45, 36, 73, '2024-12-21', 2024, 0, 0, 1422.0000, 1.0000, 1421.0000, 1.69, 1.69, '2024-12-21 19:03:23', 0, 1, NULL),
(19392, 1, 'Venta', 45, 36, 145, '2024-12-21', 2024, 0, 0, 4308.0000, 1.0000, 4307.0000, 1.20, 1.20, '2024-12-21 19:03:23', 0, 1, NULL),
(19393, 1, 'Venta', 46, 76, 118, '2024-12-21', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-12-21 20:13:36', 0, 1, NULL),
(19394, 1, 'Venta', 46, 276, 145, '2024-12-21', 2024, 0, 0, 4307.0000, 1.0000, 4306.0000, 1.20, 1.20, '2024-12-21 20:13:36', 0, 1, NULL),
(19395, 1, 'Venta', 46, 276, 74, '2024-12-21', 2024, 0, 0, 1976.0000, 1.0000, 1975.0000, 1.50, 1.50, '2024-12-21 20:13:37', 0, 1, NULL),
(19396, 1, 'Venta', 46, 276, 32, '2024-12-21', 2024, 0, 0, 4.9602, 0.0296, 4.9306, 161.60, 4.78, '2024-12-21 20:13:37', 0, 1, NULL),
(19397, 1, 'Venta', 46, 276, 23, '2024-12-21', 2024, 0, 0, 3.9950, 0.0375, 3.9575, 243.84, 9.14, '2024-12-21 20:13:37', 0, 1, NULL),
(19398, 1, 'Venta', 46, 276, 86, '2024-12-21', 2024, 0, 0, 15.9652, 0.1035, 15.8617, 29.00, 3.00, '2024-12-21 20:13:37', 0, 1, NULL),
(19399, 1, 'Venta', 46, 75, 117, '2024-12-21', 2024, 0, 0, 2.2250, 0.0250, 2.2000, 123.53, 3.09, '2024-12-21 20:13:37', 0, 1, NULL),
(19400, 1, 'Venta', 46, 251, 25, '2024-12-21', 2024, 0, 0, 10.5290, 0.0400, 10.4890, 161.60, 6.46, '2024-12-21 20:13:38', 0, 1, NULL),
(19401, 1, 'Venta', 46, 251, 21, '2024-12-21', 2024, 0, 0, 6.0305, 0.0350, 5.9955, 218.38, 7.64, '2024-12-21 20:13:38', 0, 1, NULL),
(19402, 1, 'Venta', 46, 251, 145, '2024-12-21', 2024, 0, 0, 4306.0000, 1.0000, 4305.0000, 1.20, 1.20, '2024-12-21 20:13:38', 0, 1, NULL),
(19403, 1, 'Venta', 46, 251, 74, '2024-12-21', 2024, 0, 0, 1975.0000, 1.0000, 1974.0000, 1.50, 1.50, '2024-12-21 20:13:38', 0, 1, NULL),
(19404, 1, 'Venta', 46, 78, 120, '2024-12-21', 2024, 0, 0, 2.6750, 0.0250, 2.6500, 123.53, 3.09, '2024-12-21 20:13:39', 0, 1, NULL),
(19405, 1, 'Venta', 1, 33, 85, '2024-12-22', 2024, 0, 0, 0.8074, 0.0739, 0.7335, 28.00, 2.07, '2024-12-22 10:33:20', 0, 1, NULL),
(19406, 1, 'Venta', 1, 33, 73, '2024-12-22', 2024, 0, 0, 1421.0000, 1.0000, 1420.0000, 1.69, 1.69, '2024-12-22 10:33:20', 0, 1, NULL),
(19407, 1, 'Venta', 1, 33, 145, '2024-12-22', 2024, 0, 0, 4305.0000, 1.0000, 4304.0000, 1.20, 1.20, '2024-12-22 10:33:20', 0, 1, NULL),
(19408, 1, 'Venta', 1, 33, 16, '2024-12-22', 2024, 0, 0, 13.1730, 0.0380, 13.1350, 223.24, 8.48, '2024-12-22 10:33:20', 0, 1, NULL),
(19409, 1, 'Venta', 2, 30, 14, '2024-12-22', 2024, 0, 0, 8.4575, 0.0250, 8.4325, 223.24, 5.58, '2024-12-22 11:54:07', 0, 1, NULL),
(19410, 1, 'Venta', 2, 30, 85, '2024-12-22', 2024, 0, 0, 0.7335, 0.0739, 0.6596, 28.00, 2.07, '2024-12-22 11:54:07', 0, 1, NULL),
(19411, 1, 'Venta', 2, 30, 48, '2024-12-22', 2024, 0, 0, 11.8534, 0.0300, 11.8234, 180.19, 5.41, '2024-12-22 11:54:08', 0, 1, NULL),
(19412, 1, 'Venta', 2, 30, 73, '2024-12-22', 2024, 0, 0, 1420.0000, 1.0000, 1419.0000, 1.69, 1.69, '2024-12-22 11:54:08', 0, 1, NULL),
(19413, 1, 'Venta', 2, 30, 145, '2024-12-22', 2024, 0, 0, 4304.0000, 1.0000, 4303.0000, 1.20, 1.20, '2024-12-22 11:54:08', 0, 1, NULL),
(19414, 1, 'Venta', 3, 217, 11, '2024-12-22', 2024, 0, 0, 24.7300, 0.0600, 24.6700, 409.50, 24.57, '2024-12-22 12:16:33', 0, 1, NULL),
(19415, 1, 'Venta', 3, 217, 86, '2024-12-22', 2024, 0, 0, 15.8617, 0.0133, 15.8484, 29.00, 0.39, '2024-12-22 12:16:34', 0, 1, NULL),
(19416, 1, 'Venta', 3, 217, 74, '2024-12-22', 2024, 0, 0, 1974.0000, 1.0000, 1973.0000, 1.50, 1.50, '2024-12-22 12:16:34', 0, 1, NULL),
(19417, 1, 'Venta', 3, 217, 145, '2024-12-22', 2024, 0, 0, 4303.0000, 1.0000, 4302.0000, 1.20, 1.20, '2024-12-22 12:16:34', 0, 1, NULL),
(19418, 1, 'Venta', 3, 75, 117, '2024-12-22', 2024, 0, 0, 2.2000, 0.0250, 2.1750, 123.53, 3.09, '2024-12-22 12:16:34', 0, 1, NULL),
(19419, 1, 'Venta', 4, 30, 14, '2024-12-22', 2024, 0, 0, 8.4325, 0.0250, 8.4075, 223.24, 5.58, '2024-12-22 12:35:35', 0, 1, NULL),
(19420, 1, 'Venta', 4, 30, 85, '2024-12-22', 2024, 0, 0, 0.6596, 0.0739, 0.5857, 28.00, 2.07, '2024-12-22 12:35:36', 0, 1, NULL),
(19421, 1, 'Venta', 4, 30, 48, '2024-12-22', 2024, 0, 0, 11.8234, 0.0300, 11.7934, 180.19, 5.41, '2024-12-22 12:35:36', 0, 1, NULL),
(19422, 1, 'Venta', 4, 30, 73, '2024-12-22', 2024, 0, 0, 1419.0000, 1.0000, 1418.0000, 1.69, 1.69, '2024-12-22 12:35:36', 0, 1, NULL),
(19423, 1, 'Venta', 4, 30, 145, '2024-12-22', 2024, 0, 0, 4302.0000, 1.0000, 4301.0000, 1.20, 1.20, '2024-12-22 12:35:36', 0, 1, NULL),
(19424, 1, 'Venta', 6, 49, 85, '2024-12-22', 2024, 0, 0, 0.5857, 0.0739, 0.5118, 28.00, 2.07, '2024-12-22 12:50:14', 0, 1, NULL),
(19425, 1, 'Venta', 6, 49, 32, '2024-12-22', 2024, 0, 0, 4.9306, 0.0222, 4.9084, 161.60, 3.59, '2024-12-22 12:50:14', 0, 1, NULL),
(19426, 1, 'Venta', 6, 49, 23, '2024-12-22', 2024, 0, 0, 3.9575, 0.0300, 3.9275, 243.84, 7.32, '2024-12-22 12:50:14', 0, 1, NULL),
(19427, 1, 'Venta', 6, 49, 73, '2024-12-22', 2024, 0, 0, 1418.0000, 1.0000, 1417.0000, 1.69, 1.69, '2024-12-22 12:50:15', 0, 1, NULL),
(19428, 1, 'Venta', 6, 49, 145, '2024-12-22', 2024, 0, 0, 4301.0000, 1.0000, 4300.0000, 1.20, 1.20, '2024-12-22 12:50:15', 0, 1, NULL),
(19429, 1, 'Venta', 7, 45, 21, '2024-12-22', 2024, 0, 0, 5.9955, 0.0375, 5.9580, 218.38, 8.19, '2024-12-22 13:30:18', 0, 1, NULL),
(19430, 1, 'Venta', 7, 45, 73, '2024-12-22', 2024, 0, 0, 1417.0000, 1.0000, 1416.0000, 1.69, 1.69, '2024-12-22 13:30:18', 0, 1, NULL),
(19431, 1, 'Venta', 7, 45, 145, '2024-12-22', 2024, 0, 0, 4300.0000, 1.0000, 4299.0000, 1.20, 1.20, '2024-12-22 13:30:18', 0, 1, NULL),
(19432, 1, 'Venta', 8, 27, 85, '2024-12-22', 2024, 0, 0, 0.5118, 0.1035, 0.4083, 28.00, 2.90, '2024-12-22 13:38:37', 0, 1, NULL),
(19433, 1, 'Venta', 8, 27, 73, '2024-12-22', 2024, 0, 0, 1416.0000, 1.0000, 1415.0000, 1.69, 1.69, '2024-12-22 13:38:37', 0, 1, NULL),
(19434, 1, 'Venta', 8, 27, 145, '2024-12-22', 2024, 0, 0, 4299.0000, 1.0000, 4298.0000, 1.20, 1.20, '2024-12-22 13:38:37', 0, 1, NULL),
(19435, 1, 'Venta', 8, 27, 11, '2024-12-22', 2024, 0, 0, 24.6700, 0.0480, 24.6220, 409.50, 19.66, '2024-12-22 13:38:37', 0, 1, NULL),
(19436, 1, 'Venta', 8, 27, 85, '2024-12-22', 2024, 0, 0, 0.4083, 0.1035, 0.3048, 28.00, 2.90, '2024-12-22 13:38:37', 0, 1, NULL),
(19437, 1, 'Venta', 8, 27, 73, '2024-12-22', 2024, 0, 0, 1415.0000, 1.0000, 1414.0000, 1.69, 1.69, '2024-12-22 13:38:38', 0, 1, NULL),
(19438, 1, 'Venta', 8, 27, 145, '2024-12-22', 2024, 0, 0, 4298.0000, 1.0000, 4297.0000, 1.20, 1.20, '2024-12-22 13:38:38', 0, 1, NULL),
(19439, 1, 'Venta', 8, 27, 11, '2024-12-22', 2024, 0, 0, 24.6220, 0.0480, 24.5740, 409.50, 19.66, '2024-12-22 13:38:38', 0, 1, NULL),
(19440, 1, 'Venta', 8, 27, 85, '2024-12-22', 2024, 0, 0, 0.3048, 0.1035, 0.2013, 28.00, 2.90, '2024-12-22 13:38:38', 0, 1, NULL),
(19441, 1, 'Venta', 8, 27, 73, '2024-12-22', 2024, 0, 0, 1414.0000, 1.0000, 1413.0000, 1.69, 1.69, '2024-12-22 13:38:39', 0, 1, NULL),
(19442, 1, 'Venta', 8, 27, 145, '2024-12-22', 2024, 0, 0, 4297.0000, 1.0000, 4296.0000, 1.20, 1.20, '2024-12-22 13:38:39', 0, 1, NULL),
(19443, 1, 'Venta', 8, 27, 11, '2024-12-22', 2024, 0, 0, 24.5740, 0.0480, 24.5260, 409.50, 19.66, '2024-12-22 13:38:39', 0, 1, NULL),
(19444, 1, 'Venta', 9, 562, 86, '2024-12-22', 2024, 0, 0, 15.8484, 0.2366, 15.6118, 29.00, 6.86, '2024-12-22 14:06:05', 0, 1, NULL),
(19445, 1, 'Venta', 9, 562, 16, '2024-12-22', 2024, 0, 0, 13.1350, 0.0250, 13.1100, 223.24, 5.58, '2024-12-22 14:06:05', 0, 1, NULL),
(19446, 1, 'Venta', 9, 562, 75, '2024-12-22', 2024, 0, 0, 198.0000, 1.0000, 197.0000, 1.60, 1.60, '2024-12-22 14:06:05', 0, 1, NULL),
(19447, 1, 'Venta', 9, 562, 80, '2024-12-22', 2024, 0, 0, 292.0000, 1.0000, 291.0000, 1.00, 1.00, '2024-12-22 14:06:06', 0, 1, NULL),
(19448, 1, 'Venta', 9, 562, 66, '2024-12-22', 2024, 0, 0, -42.3000, 1.0000, -43.3000, 94.00, 94.00, '2024-12-22 14:06:06', 0, 1, NULL),
(19449, 1, 'Venta', 10, 20, 74, '2024-12-22', 2024, 0, 0, 1973.0000, 1.0000, 1972.0000, 1.50, 1.50, '2024-12-22 14:10:37', 0, 1, NULL),
(19450, 1, 'Venta', 10, 20, 145, '2024-12-22', 2024, 0, 0, 4296.0000, 1.0000, 4295.0000, 1.20, 1.20, '2024-12-22 14:10:37', 0, 1, NULL),
(19451, 1, 'Venta', 10, 20, 23, '2024-12-22', 2024, 0, 0, 3.9275, 0.0300, 3.8975, 243.84, 7.32, '2024-12-22 14:10:37', 0, 1, NULL),
(19452, 1, 'Venta', 10, 20, 24, '2024-12-22', 2024, 0, 0, 23.2700, 0.0400, 23.2300, 161.60, 6.46, '2024-12-22 14:10:38', 0, 1, NULL),
(19453, 1, 'Venta', 10, 20, 85, '2024-12-22', 2024, 0, 0, 0.2013, 0.1035, 0.0978, 28.00, 2.90, '2024-12-22 14:10:38', 0, 1, NULL),
(19454, 1, 'Venta', 10, 86, 88, '2024-12-22', 2024, 0, 0, 19.0000, 1.0000, 18.0000, 15.00, 15.00, '2024-12-22 14:10:38', 0, 1, NULL),
(19455, 1, 'Venta', 12, 1, 85, '2024-12-22', 2024, 0, 0, 0.0978, 0.1331, -0.0353, 28.00, 3.73, '2024-12-22 14:27:46', 0, 1, NULL),
(19456, 1, 'Venta', 12, 1, 74, '2024-12-22', 2024, 0, 0, 1972.0000, 1.0000, 1971.0000, 1.50, 1.50, '2024-12-22 14:27:47', 0, 1, NULL),
(19457, 1, 'Venta', 12, 1, 145, '2024-12-22', 2024, 0, 0, 4295.0000, 1.0000, 4294.0000, 1.20, 1.20, '2024-12-22 14:27:47', 0, 1, NULL),
(19458, 1, 'Venta', 12, 1, 11, '2024-12-22', 2024, 0, 0, 24.5260, 0.0600, 24.4660, 409.50, 24.57, '2024-12-22 14:27:47', 0, 1, NULL),
(19459, 1, 'Venta', 13, 27, 85, '2024-12-22', 2024, 0, 0, -0.0353, 0.1035, -0.1388, 28.00, 2.90, '2024-12-22 14:47:14', 0, 1, NULL),
(19460, 1, 'Venta', 13, 27, 73, '2024-12-22', 2024, 0, 0, 1413.0000, 1.0000, 1412.0000, 1.69, 1.69, '2024-12-22 14:47:14', 0, 1, NULL),
(19461, 1, 'Venta', 13, 27, 145, '2024-12-22', 2024, 0, 0, 4294.0000, 1.0000, 4293.0000, 1.20, 1.20, '2024-12-22 14:47:14', 0, 1, NULL),
(19462, 1, 'Venta', 13, 27, 11, '2024-12-22', 2024, 0, 0, 24.4660, 0.0480, 24.4180, 409.50, 19.66, '2024-12-22 14:47:15', 0, 1, NULL),
(19463, 1, 'Venta', 14, 640, 85, '2024-12-22', 2024, 0, 0, -0.1388, 0.1035, -0.2423, 28.00, 2.90, '2024-12-22 15:18:50', 0, 1, NULL),
(19464, 1, 'Venta', 14, 640, 19, '2024-12-22', 2024, 0, 0, 7.8975, 0.0375, 7.8600, 223.24, 8.37, '2024-12-22 15:18:51', 0, 1, NULL),
(19465, 1, 'Venta', 14, 640, 74, '2024-12-22', 2024, 0, 0, 1971.0000, 1.0000, 1970.0000, 1.50, 1.50, '2024-12-22 15:18:51', 0, 1, NULL),
(19466, 1, 'Venta', 14, 640, 145, '2024-12-22', 2024, 0, 0, 4293.0000, 1.0000, 4292.0000, 1.20, 1.20, '2024-12-22 15:18:51', 0, 1, NULL),
(19467, 1, 'Venta', 14, 640, 210, '2024-12-22', 2024, 0, 0, 5.3300, 0.0400, 5.2900, 97.66, 3.91, '2024-12-22 15:18:51', 0, 1, NULL),
(19468, 1, 'Venta', 15, 641, 86, '2024-12-22', 2024, 0, 0, 15.6118, 0.1035, 15.5083, 29.00, 3.00, '2024-12-22 15:33:34', 0, 1, NULL),
(19469, 1, 'Venta', 15, 641, 20, '2024-12-22', 2024, 0, 0, 7.0325, 0.0350, 6.9975, 208.69, 7.30, '2024-12-22 15:33:35', 0, 1, NULL),
(19470, 1, 'Venta', 15, 641, 74, '2024-12-22', 2024, 0, 0, 1970.0000, 1.0000, 1969.0000, 1.50, 1.50, '2024-12-22 15:33:35', 0, 1, NULL),
(19471, 1, 'Venta', 15, 641, 145, '2024-12-22', 2024, 0, 0, 4292.0000, 1.0000, 4291.0000, 1.20, 1.20, '2024-12-22 15:33:35', 0, 1, NULL),
(19472, 1, 'Venta', 15, 641, 210, '2024-12-22', 2024, 0, 0, 5.2900, 0.0400, 5.2500, 97.66, 3.91, '2024-12-22 15:33:35', 0, 1, NULL),
(19473, 1, 'Venta', 15, 58, 85, '2024-12-22', 2024, 0, 0, -0.2423, 0.2957, -0.5380, 28.00, 8.28, '2024-12-22 15:33:36', 0, 1, NULL),
(19474, 1, 'Venta', 15, 58, 18, '2024-12-22', 2024, 0, 0, 5.8300, 0.0250, 5.8050, 192.75, 4.82, '2024-12-22 15:33:36', 0, 1, NULL),
(19475, 1, 'Venta', 15, 58, 76, '2024-12-22', 2024, 0, 0, 207.0000, 1.0000, 206.0000, 2.50, 2.50, '2024-12-22 15:33:36', 0, 1, NULL),
(19476, 1, 'Venta', 15, 58, 80, '2024-12-22', 2024, 0, 0, 291.0000, 1.0000, 290.0000, 1.00, 1.00, '2024-12-22 15:33:36', 0, 1, NULL),
(19477, 1, 'Venta', 15, 58, 66, '2024-12-22', 2024, 0, 0, -43.3000, 1.0000, -44.3000, 94.00, 94.00, '2024-12-22 15:33:36', 0, 1, NULL),
(19478, 1, 'Venta', 16, 30, 14, '2024-12-22', 2024, 0, 0, 8.4075, 0.0250, 8.3825, 223.24, 5.58, '2024-12-22 15:41:28', 0, 1, NULL),
(19479, 1, 'Venta', 16, 30, 85, '2024-12-22', 2024, 0, 0, -0.5380, 0.0739, -0.6119, 28.00, 2.07, '2024-12-22 15:41:29', 0, 1, NULL),
(19480, 1, 'Venta', 16, 30, 48, '2024-12-22', 2024, 0, 0, 11.7934, 0.0300, 11.7634, 180.19, 5.41, '2024-12-22 15:41:29', 0, 1, NULL),
(19481, 1, 'Venta', 16, 30, 73, '2024-12-22', 2024, 0, 0, 1412.0000, 1.0000, 1411.0000, 1.69, 1.69, '2024-12-22 15:41:29', 0, 1, NULL),
(19482, 1, 'Venta', 16, 30, 145, '2024-12-22', 2024, 0, 0, 4291.0000, 1.0000, 4290.0000, 1.20, 1.20, '2024-12-22 15:41:29', 0, 1, NULL),
(19483, 1, 'Venta', 16, 29, 13, '2024-12-22', 2024, 0, 0, 8.0578, 0.0300, 8.0278, 191.71, 5.75, '2024-12-22 15:41:30', 0, 1, NULL),
(19484, 1, 'Venta', 16, 29, 33, '2024-12-22', 2024, 0, 0, 5.9932, 0.0222, 5.9710, 226.22, 5.02, '2024-12-22 15:41:30', 0, 1, NULL),
(19485, 1, 'Venta', 16, 29, 73, '2024-12-22', 2024, 0, 0, 1411.0000, 1.0000, 1410.0000, 1.69, 1.69, '2024-12-22 15:41:30', 0, 1, NULL),
(19486, 1, 'Venta', 16, 29, 145, '2024-12-22', 2024, 0, 0, 4290.0000, 1.0000, 4289.0000, 1.20, 1.20, '2024-12-22 15:41:30', 0, 1, NULL),
(19487, 1, 'Venta', 17, 14, 24, '2024-12-22', 2024, 0, 0, 23.2300, 0.0400, 23.1900, 161.60, 6.46, '2024-12-22 15:43:04', 0, 1, NULL),
(19488, 1, 'Venta', 17, 14, 85, '2024-12-22', 2024, 0, 0, -0.6119, 0.1035, -0.7154, 28.00, 2.90, '2024-12-22 15:43:04', 0, 1, NULL),
(19489, 1, 'Venta', 17, 14, 74, '2024-12-22', 2024, 0, 0, 1969.0000, 1.0000, 1968.0000, 1.50, 1.50, '2024-12-22 15:43:04', 0, 1, NULL),
(19490, 1, 'Venta', 17, 14, 145, '2024-12-22', 2024, 0, 0, 4289.0000, 1.0000, 4288.0000, 1.20, 1.20, '2024-12-22 15:43:05', 0, 1, NULL),
(19491, 1, 'Venta', 17, 14, 19, '2024-12-22', 2024, 0, 0, 7.8600, 0.0300, 7.8300, 223.24, 6.70, '2024-12-22 15:43:05', 0, 1, NULL),
(19492, 1, 'Venta', 18, 252, 21, '2024-12-22', 2024, 0, 0, 5.9580, 0.0290, 5.9290, 218.38, 6.33, '2024-12-22 16:03:39', 0, 1, NULL),
(19493, 1, 'Venta', 18, 252, 25, '2024-12-22', 2024, 0, 0, 10.4890, 0.0300, 10.4590, 161.60, 4.85, '2024-12-22 16:03:39', 0, 1, NULL),
(19494, 1, 'Venta', 18, 252, 73, '2024-12-22', 2024, 0, 0, 1410.0000, 1.0000, 1409.0000, 1.69, 1.69, '2024-12-22 16:03:40', 0, 1, NULL),
(19495, 1, 'Venta', 18, 252, 145, '2024-12-22', 2024, 0, 0, 4288.0000, 1.0000, 4287.0000, 1.20, 1.20, '2024-12-22 16:03:40', 0, 1, NULL),
(19496, 1, 'Venta', 18, 657, 186, '2024-12-22', 2024, 0, 0, 53.0000, 1.0000, 52.0000, 14.00, 14.00, '2024-12-22 16:03:40', 0, 1, NULL),
(19497, 1, 'Venta', 19, 27, 85, '2024-12-22', 2024, 0, 0, -0.7154, 0.1035, -0.8189, 28.00, 2.90, '2024-12-22 16:17:42', 0, 1, NULL),
(19498, 1, 'Venta', 19, 27, 73, '2024-12-22', 2024, 0, 0, 1409.0000, 1.0000, 1408.0000, 1.69, 1.69, '2024-12-22 16:17:42', 0, 1, NULL),
(19499, 1, 'Venta', 19, 27, 145, '2024-12-22', 2024, 0, 0, 4287.0000, 1.0000, 4286.0000, 1.20, 1.20, '2024-12-22 16:17:43', 0, 1, NULL),
(19500, 1, 'Venta', 19, 27, 11, '2024-12-22', 2024, 0, 0, 24.4180, 0.0480, 24.3700, 409.50, 19.66, '2024-12-22 16:17:43', 0, 1, NULL),
(19501, 1, 'Venta', 20, 1, 85, '2024-12-22', 2024, 0, 0, -0.8189, 0.1331, -0.9520, 28.00, 3.73, '2024-12-22 16:20:37', 0, 1, NULL),
(19502, 1, 'Venta', 20, 1, 74, '2024-12-22', 2024, 0, 0, 1968.0000, 1.0000, 1967.0000, 1.50, 1.50, '2024-12-22 16:20:38', 0, 1, NULL),
(19503, 1, 'Venta', 20, 1, 145, '2024-12-22', 2024, 0, 0, 4286.0000, 1.0000, 4285.0000, 1.20, 1.20, '2024-12-22 16:20:38', 0, 1, NULL),
(19504, 1, 'Venta', 20, 1, 11, '2024-12-22', 2024, 0, 0, 24.3700, 0.0600, 24.3100, 409.50, 24.57, '2024-12-22 16:20:38', 0, 1, NULL),
(19505, 1, 'Venta', 20, 8, 145, '2024-12-22', 2024, 0, 0, 4285.0000, 1.0000, 4284.0000, 1.20, 1.20, '2024-12-22 16:20:38', 0, 1, NULL),
(19506, 1, 'Venta', 20, 8, 74, '2024-12-22', 2024, 0, 0, 1967.0000, 1.0000, 1966.0000, 1.50, 1.50, '2024-12-22 16:20:39', 0, 1, NULL),
(19507, 1, 'Venta', 20, 8, 85, '2024-12-22', 2024, 0, 0, -0.9520, 0.1035, -1.0555, 28.00, 2.90, '2024-12-22 16:20:39', 0, 1, NULL),
(19508, 1, 'Venta', 20, 8, 16, '2024-12-22', 2024, 0, 0, 13.1100, 0.0440, 13.0660, 223.24, 9.82, '2024-12-22 16:20:39', 0, 1, NULL),
(19509, 1, 'Venta', 21, 14, 24, '2024-12-22', 2024, 0, 0, 23.1900, 0.0400, 23.1500, 161.60, 6.46, '2024-12-22 16:24:23', 0, 1, NULL),
(19510, 1, 'Venta', 21, 14, 85, '2024-12-22', 2024, 0, 0, -1.0555, 0.1035, -1.1590, 28.00, 2.90, '2024-12-22 16:24:23', 0, 1, NULL),
(19511, 1, 'Venta', 21, 14, 74, '2024-12-22', 2024, 0, 0, 1966.0000, 1.0000, 1965.0000, 1.50, 1.50, '2024-12-22 16:24:23', 0, 1, NULL),
(19512, 1, 'Venta', 21, 14, 145, '2024-12-22', 2024, 0, 0, 4284.0000, 1.0000, 4283.0000, 1.20, 1.20, '2024-12-22 16:24:24', 0, 1, NULL),
(19513, 1, 'Venta', 21, 14, 19, '2024-12-22', 2024, 0, 0, 7.8300, 0.0300, 7.8000, 223.24, 6.70, '2024-12-22 16:24:24', 0, 1, NULL),
(19514, 1, 'Venta', 22, 34, 85, '2024-12-22', 2024, 0, 0, -1.1590, 0.0590, -1.2180, 28.00, 1.65, '2024-12-22 16:26:06', 0, 1, NULL),
(19515, 1, 'Venta', 22, 34, 48, '2024-12-22', 2024, 0, 0, 11.7634, 0.0300, 11.7334, 180.19, 5.41, '2024-12-22 16:26:07', 0, 1, NULL),
(19516, 1, 'Venta', 22, 34, 16, '2024-12-22', 2024, 0, 0, 13.0660, 0.0250, 13.0410, 223.24, 5.58, '2024-12-22 16:26:07', 0, 1, NULL),
(19517, 1, 'Venta', 22, 34, 73, '2024-12-22', 2024, 0, 0, 1408.0000, 1.0000, 1407.0000, 1.69, 1.69, '2024-12-22 16:26:07', 0, 1, NULL),
(19518, 1, 'Venta', 22, 34, 145, '2024-12-22', 2024, 0, 0, 4283.0000, 1.0000, 4282.0000, 1.20, 1.20, '2024-12-22 16:26:07', 0, 1, NULL),
(19519, 1, 'Venta', 23, 217, 11, '2024-12-22', 2024, 0, 0, 24.3100, 0.0600, 24.2500, 409.50, 24.57, '2024-12-22 16:26:59', 0, 1, NULL),
(19520, 1, 'Venta', 23, 217, 86, '2024-12-22', 2024, 0, 0, 15.5083, 0.0133, 15.4950, 29.00, 0.39, '2024-12-22 16:26:59', 0, 1, NULL),
(19521, 1, 'Venta', 23, 217, 74, '2024-12-22', 2024, 0, 0, 1965.0000, 1.0000, 1964.0000, 1.50, 1.50, '2024-12-22 16:27:00', 0, 1, NULL),
(19522, 1, 'Venta', 23, 217, 145, '2024-12-22', 2024, 0, 0, 4282.0000, 1.0000, 4281.0000, 1.20, 1.20, '2024-12-22 16:27:00', 0, 1, NULL),
(19523, 1, 'Venta', 25, 217, 11, '2024-12-22', 2024, 0, 0, 24.2500, 0.0600, 24.1900, 409.50, 24.57, '2024-12-22 16:45:08', 0, 1, NULL),
(19524, 1, 'Venta', 25, 217, 86, '2024-12-22', 2024, 0, 0, 15.4950, 0.0133, 15.4817, 29.00, 0.39, '2024-12-22 16:45:08', 0, 1, NULL),
(19525, 1, 'Venta', 25, 217, 74, '2024-12-22', 2024, 0, 0, 1964.0000, 1.0000, 1963.0000, 1.50, 1.50, '2024-12-22 16:45:08', 0, 1, NULL),
(19526, 1, 'Venta', 25, 217, 145, '2024-12-22', 2024, 0, 0, 4281.0000, 1.0000, 4280.0000, 1.20, 1.20, '2024-12-22 16:45:09', 0, 1, NULL),
(19527, 1, 'Venta', 26, 231, 16, '2024-12-22', 2024, 0, 0, 13.0410, 0.0440, 12.9970, 223.24, 9.82, '2024-12-22 16:48:40', 0, 1, NULL),
(19528, 1, 'Venta', 26, 231, 86, '2024-12-22', 2024, 0, 0, 15.4817, 0.1030, 15.3787, 29.00, 2.99, '2024-12-22 16:48:40', 0, 1, NULL),
(19529, 1, 'Venta', 26, 231, 74, '2024-12-22', 2024, 0, 0, 1963.0000, 1.0000, 1962.0000, 1.50, 1.50, '2024-12-22 16:48:40', 0, 1, NULL),
(19530, 1, 'Venta', 26, 231, 145, '2024-12-22', 2024, 0, 0, 4280.0000, 1.0000, 4279.0000, 1.20, 1.20, '2024-12-22 16:48:40', 0, 1, NULL),
(19531, 1, 'Venta', 27, 28, 15, '2024-12-22', 2024, 0, 0, 6.7600, 0.0400, 6.7200, 407.57, 16.30, '2024-12-22 17:23:23', 0, 1, NULL),
(19532, 1, 'Venta', 27, 28, 85, '2024-12-22', 2024, 0, 0, -1.2180, 0.1035, -1.3215, 28.00, 2.90, '2024-12-22 17:23:23', 0, 1, NULL),
(19533, 1, 'Venta', 27, 28, 73, '2024-12-22', 2024, 0, 0, 1407.0000, 1.0000, 1406.0000, 1.69, 1.69, '2024-12-22 17:23:23', 0, 1, NULL),
(19534, 1, 'Venta', 27, 28, 145, '2024-12-22', 2024, 0, 0, 4279.0000, 1.0000, 4278.0000, 1.20, 1.20, '2024-12-22 17:23:23', 0, 1, NULL),
(19535, 1, 'Venta', 27, 33, 85, '2024-12-22', 2024, 0, 0, -1.3215, 0.0739, -1.3954, 28.00, 2.07, '2024-12-22 17:23:24', 0, 1, NULL),
(19536, 1, 'Venta', 27, 33, 73, '2024-12-22', 2024, 0, 0, 1406.0000, 1.0000, 1405.0000, 1.69, 1.69, '2024-12-22 17:23:24', 0, 1, NULL),
(19537, 1, 'Venta', 27, 33, 145, '2024-12-22', 2024, 0, 0, 4278.0000, 1.0000, 4277.0000, 1.20, 1.20, '2024-12-22 17:23:24', 0, 1, NULL),
(19538, 1, 'Venta', 27, 33, 16, '2024-12-22', 2024, 0, 0, 12.9970, 0.0380, 12.9590, 223.24, 8.48, '2024-12-22 17:23:24', 0, 1, NULL),
(19539, 1, 'Venta', 27, 22, 35, '2024-12-22', 2024, 0, 0, 4.5452, 0.0370, 4.5082, 35.00, 1.30, '2024-12-22 17:23:24', 0, 1, NULL),
(19540, 1, 'Venta', 27, 22, 22, '2024-12-22', 2024, 0, 0, 2.8750, 0.0350, 2.8400, 182.05, 6.37, '2024-12-22 17:23:25', 0, 1, NULL),
(19541, 1, 'Venta', 27, 22, 74, '2024-12-22', 2024, 0, 0, 1962.0000, 1.0000, 1961.0000, 1.50, 1.50, '2024-12-22 17:23:25', 0, 1, NULL),
(19542, 1, 'Venta', 27, 22, 145, '2024-12-22', 2024, 0, 0, 4277.0000, 1.0000, 4276.0000, 1.20, 1.20, '2024-12-22 17:23:25', 0, 1, NULL),
(19543, 1, 'Venta', 27, 22, 25, '2024-12-22', 2024, 0, 0, 10.4590, 0.0200, 10.4390, 161.60, 3.23, '2024-12-22 17:23:25', 0, 1, NULL),
(19544, 1, 'Venta', 28, 35, 85, '2024-12-22', 2024, 0, 0, -1.3954, 0.0591, -1.4545, 28.00, 1.65, '2024-12-22 17:31:06', 0, 1, NULL),
(19545, 1, 'Venta', 28, 35, 34, '2024-12-22', 2024, 0, 0, 2.2282, 0.0148, 2.2134, 217.06, 3.21, '2024-12-22 17:31:06', 0, 1, NULL),
(19546, 1, 'Venta', 28, 35, 48, '2024-12-22', 2024, 0, 0, 11.7334, 0.0200, 11.7134, 180.19, 3.60, '2024-12-22 17:31:06', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(19547, 1, 'Venta', 28, 35, 16, '2024-12-22', 2024, 0, 0, 12.9590, 0.0250, 12.9340, 223.24, 5.58, '2024-12-22 17:31:06', 0, 1, NULL),
(19548, 1, 'Venta', 28, 35, 73, '2024-12-22', 2024, 0, 0, 1405.0000, 1.0000, 1404.0000, 1.69, 1.69, '2024-12-22 17:31:07', 0, 1, NULL),
(19549, 1, 'Venta', 28, 35, 145, '2024-12-22', 2024, 0, 0, 4276.0000, 1.0000, 4275.0000, 1.20, 1.20, '2024-12-22 17:31:07', 0, 1, NULL),
(19550, 1, 'Venta', 29, 235, 17, '2024-12-22', 2024, 0, 0, 8.5400, 0.0400, 8.5000, 236.82, 9.47, '2024-12-22 17:37:28', 0, 1, NULL),
(19551, 1, 'Venta', 29, 235, 86, '2024-12-22', 2024, 0, 0, 15.3787, 0.1183, 15.2604, 29.00, 3.43, '2024-12-22 17:37:28', 0, 1, NULL),
(19552, 1, 'Venta', 29, 235, 150, '2024-12-22', 2024, 0, 0, 12.3430, 0.0270, 12.3160, 91.29, 2.46, '2024-12-22 17:37:28', 0, 1, NULL),
(19553, 1, 'Venta', 29, 235, 74, '2024-12-22', 2024, 0, 0, 1961.0000, 1.0000, 1960.0000, 1.50, 1.50, '2024-12-22 17:37:28', 0, 1, NULL),
(19554, 1, 'Venta', 29, 235, 145, '2024-12-22', 2024, 0, 0, 4275.0000, 1.0000, 4274.0000, 1.20, 1.20, '2024-12-22 17:37:29', 0, 1, NULL),
(19555, 1, 'Venta', 30, 224, 86, '2024-12-22', 2024, 0, 0, 15.2604, 0.0739, 15.1865, 29.00, 2.14, '2024-12-22 17:43:56', 0, 1, NULL),
(19556, 1, 'Venta', 30, 224, 14, '2024-12-22', 2024, 0, 0, 8.3825, 0.0250, 8.3575, 223.24, 5.58, '2024-12-22 17:43:56', 0, 1, NULL),
(19557, 1, 'Venta', 30, 224, 48, '2024-12-22', 2024, 0, 0, 11.7134, 0.0300, 11.6834, 180.19, 5.41, '2024-12-22 17:43:56', 0, 1, NULL),
(19558, 1, 'Venta', 30, 224, 73, '2024-12-22', 2024, 0, 0, 1404.0000, 1.0000, 1403.0000, 1.69, 1.69, '2024-12-22 17:43:57', 0, 1, NULL),
(19559, 1, 'Venta', 30, 224, 145, '2024-12-22', 2024, 0, 0, 4274.0000, 1.0000, 4273.0000, 1.20, 1.20, '2024-12-22 17:43:57', 0, 1, NULL),
(19560, 1, 'Venta', 31, 712, 222, '2024-12-22', 2024, 0, 0, 4.6500, 0.0500, 4.6000, 99.00, 4.95, '2024-12-22 17:49:30', 0, 1, NULL),
(19561, 1, 'Venta', 31, 712, 20, '2024-12-22', 2024, 0, 0, 6.9975, 0.0400, 6.9575, 208.69, 8.35, '2024-12-22 17:49:31', 0, 1, NULL),
(19562, 1, 'Venta', 31, 712, 86, '2024-12-22', 2024, 0, 0, 15.1865, 0.1250, 15.0615, 29.00, 3.63, '2024-12-22 17:49:31', 0, 1, NULL),
(19563, 1, 'Venta', 31, 712, 74, '2024-12-22', 2024, 0, 0, 1960.0000, 1.0000, 1959.0000, 1.50, 1.50, '2024-12-22 17:49:31', 0, 1, NULL),
(19564, 1, 'Venta', 31, 712, 145, '2024-12-22', 2024, 0, 0, 4273.0000, 1.0000, 4272.0000, 1.20, 1.20, '2024-12-22 17:49:31', 0, 1, NULL),
(19565, 1, 'Venta', 32, 236, 17, '2024-12-22', 2024, 0, 0, 8.5000, 0.0350, 8.4650, 236.82, 8.29, '2024-12-22 18:01:24', 0, 1, NULL),
(19566, 1, 'Venta', 32, 236, 86, '2024-12-22', 2024, 0, 0, 15.0615, 0.1035, 14.9580, 29.00, 3.00, '2024-12-22 18:01:24', 0, 1, NULL),
(19567, 1, 'Venta', 32, 236, 150, '2024-12-22', 2024, 0, 0, 12.3160, 0.0180, 12.2980, 91.29, 1.64, '2024-12-22 18:01:24', 0, 1, NULL),
(19568, 1, 'Venta', 32, 236, 145, '2024-12-22', 2024, 0, 0, 4272.0000, 1.0000, 4271.0000, 1.20, 1.20, '2024-12-22 18:01:24', 0, 1, NULL),
(19569, 1, 'Venta', 32, 236, 73, '2024-12-22', 2024, 0, 0, 1403.0000, 1.0000, 1402.0000, 1.69, 1.69, '2024-12-22 18:01:24', 0, 1, NULL),
(19570, 1, 'Venta', 32, 243, 16, '2024-12-22', 2024, 0, 0, 12.9340, 0.0440, 12.8900, 223.24, 9.82, '2024-12-22 18:01:25', 0, 1, NULL),
(19571, 1, 'Venta', 32, 243, 152, '2024-12-22', 2024, 0, 0, 6.0430, 0.0310, 6.0120, 437.50, 13.56, '2024-12-22 18:01:25', 0, 1, NULL),
(19572, 1, 'Venta', 32, 243, 86, '2024-12-22', 2024, 0, 0, 14.9580, 0.1030, 14.8550, 29.00, 2.99, '2024-12-22 18:01:25', 0, 1, NULL),
(19573, 1, 'Venta', 32, 243, 74, '2024-12-22', 2024, 0, 0, 1959.0000, 1.0000, 1958.0000, 1.50, 1.50, '2024-12-22 18:01:25', 0, 1, NULL),
(19574, 1, 'Venta', 32, 243, 145, '2024-12-22', 2024, 0, 0, 4271.0000, 1.0000, 4270.0000, 1.20, 1.20, '2024-12-22 18:01:25', 0, 1, NULL),
(19575, 1, 'Venta', 33, 34, 85, '2024-12-22', 2024, 0, 0, -1.4545, 0.0590, -1.5135, 28.00, 1.65, '2024-12-22 18:06:57', 0, 1, NULL),
(19576, 1, 'Venta', 33, 34, 48, '2024-12-22', 2024, 0, 0, 11.6834, 0.0300, 11.6534, 180.19, 5.41, '2024-12-22 18:06:57', 0, 1, NULL),
(19577, 1, 'Venta', 33, 34, 16, '2024-12-22', 2024, 0, 0, 12.8900, 0.0250, 12.8650, 223.24, 5.58, '2024-12-22 18:06:57', 0, 1, NULL),
(19578, 1, 'Venta', 33, 34, 73, '2024-12-22', 2024, 0, 0, 1402.0000, 1.0000, 1401.0000, 1.69, 1.69, '2024-12-22 18:06:57', 0, 1, NULL),
(19579, 1, 'Venta', 33, 34, 145, '2024-12-22', 2024, 0, 0, 4270.0000, 1.0000, 4269.0000, 1.20, 1.20, '2024-12-22 18:06:58', 0, 1, NULL),
(19580, 1, 'Venta', 34, 1, 85, '2024-12-22', 2024, 0, 0, -1.5135, 0.1331, -1.6466, 28.00, 3.73, '2024-12-22 18:19:50', 0, 1, NULL),
(19581, 1, 'Venta', 34, 1, 74, '2024-12-22', 2024, 0, 0, 1958.0000, 1.0000, 1957.0000, 1.50, 1.50, '2024-12-22 18:19:50', 0, 1, NULL),
(19582, 1, 'Venta', 34, 1, 145, '2024-12-22', 2024, 0, 0, 4269.0000, 1.0000, 4268.0000, 1.20, 1.20, '2024-12-22 18:19:51', 0, 1, NULL),
(19583, 1, 'Venta', 34, 1, 11, '2024-12-22', 2024, 0, 0, 24.1900, 0.0600, 24.1300, 409.50, 24.57, '2024-12-22 18:19:51', 0, 1, NULL),
(19584, 1, 'Venta', 35, 239, 74, '2024-12-22', 2024, 0, 0, 1957.0000, 1.0000, 1956.0000, 1.50, 1.50, '2024-12-22 18:21:55', 0, 1, NULL),
(19585, 1, 'Venta', 35, 239, 145, '2024-12-22', 2024, 0, 0, 4268.0000, 1.0000, 4267.0000, 1.20, 1.20, '2024-12-22 18:21:55', 0, 1, NULL),
(19586, 1, 'Venta', 35, 239, 86, '2024-12-22', 2024, 0, 0, 14.8550, 0.0739, 14.7811, 29.00, 2.14, '2024-12-22 18:21:55', 0, 1, NULL),
(19587, 1, 'Venta', 35, 239, 16, '2024-12-22', 2024, 0, 0, 12.8650, 0.0300, 12.8350, 223.24, 6.70, '2024-12-22 18:21:56', 0, 1, NULL),
(19588, 1, 'Venta', 35, 239, 48, '2024-12-22', 2024, 0, 0, 11.6534, 0.0400, 11.6134, 180.19, 7.21, '2024-12-22 18:21:56', 0, 1, NULL),
(19589, 1, 'Venta', 35, 94, 64, '2024-12-22', 2024, 0, 0, 189.0000, 1.0000, 188.0000, 4.00, 4.00, '2024-12-22 18:21:56', 0, 1, NULL),
(19590, 1, 'Venta', 35, 94, 116, '2024-12-22', 2024, 0, 0, 7.0690, 0.0494, 7.0196, 9.27, 0.46, '2024-12-22 18:21:56', 0, 1, NULL),
(19591, 1, 'Venta', 35, 94, 114, '2024-12-22', 2024, 0, 0, 14.8575, 0.2857, 14.5718, 2.80, 0.80, '2024-12-22 18:21:56', 0, 1, NULL),
(19592, 1, 'Venta', 35, 94, 85, '2024-12-22', 2024, 0, 0, -1.6466, 0.0642, -1.7108, 28.00, 1.80, '2024-12-22 18:21:57', 0, 1, NULL),
(19593, 1, 'Venta', 35, 94, 115, '2024-12-22', 2024, 0, 0, 1.5375, 0.0025, 1.5350, 78.45, 0.20, '2024-12-22 18:21:57', 0, 1, NULL),
(19594, 1, 'Venta', 35, 94, 110, '2024-12-22', 2024, 0, 0, 4.2000, 0.0400, 4.1600, 170.00, 6.80, '2024-12-22 18:21:57', 0, 1, NULL),
(19595, 1, 'Venta', 35, 94, 39, '2024-12-22', 2024, 0, 0, 0.7400, 0.0100, 0.7300, 230.00, 2.30, '2024-12-22 18:21:58', 0, 1, NULL),
(19596, 1, 'Venta', 35, 94, 182, '2024-12-22', 2024, 0, 0, 157.0000, 1.0000, 156.0000, 1.91, 1.91, '2024-12-22 18:21:58', 0, 1, NULL),
(19597, 1, 'Venta', 35, 239, 74, '2024-12-22', 2024, 0, 0, 1956.0000, 1.0000, 1955.0000, 1.50, 1.50, '2024-12-22 18:21:58', 0, 1, NULL),
(19598, 1, 'Venta', 35, 239, 145, '2024-12-22', 2024, 0, 0, 4267.0000, 1.0000, 4266.0000, 1.20, 1.20, '2024-12-22 18:21:58', 0, 1, NULL),
(19599, 1, 'Venta', 35, 239, 86, '2024-12-22', 2024, 0, 0, 14.7811, 0.0739, 14.7072, 29.00, 2.14, '2024-12-22 18:21:58', 0, 1, NULL),
(19600, 1, 'Venta', 35, 239, 16, '2024-12-22', 2024, 0, 0, 12.8350, 0.0300, 12.8050, 223.24, 6.70, '2024-12-22 18:21:59', 0, 1, NULL),
(19601, 1, 'Venta', 35, 239, 48, '2024-12-22', 2024, 0, 0, 11.6134, 0.0400, 11.5734, 180.19, 7.21, '2024-12-22 18:21:59', 0, 1, NULL),
(19602, 1, 'Venta', 36, 542, 86, '2024-12-22', 2024, 0, 0, 14.7072, 0.2957, 14.4115, 29.00, 8.58, '2024-12-22 18:26:06', 0, 1, NULL),
(19603, 1, 'Venta', 36, 542, 48, '2024-12-22', 2024, 0, 0, 11.5734, 0.0200, 11.5534, 180.19, 3.60, '2024-12-22 18:26:06', 0, 1, NULL),
(19604, 1, 'Venta', 36, 542, 16, '2024-12-22', 2024, 0, 0, 12.8050, 0.0200, 12.7850, 223.24, 4.46, '2024-12-22 18:26:06', 0, 1, NULL),
(19605, 1, 'Venta', 36, 542, 76, '2024-12-22', 2024, 0, 0, 206.0000, 1.0000, 205.0000, 2.50, 2.50, '2024-12-22 18:26:06', 0, 1, NULL),
(19606, 1, 'Venta', 36, 542, 80, '2024-12-22', 2024, 0, 0, 290.0000, 1.0000, 289.0000, 1.00, 1.00, '2024-12-22 18:26:06', 0, 1, NULL),
(19607, 1, 'Venta', 36, 542, 66, '2024-12-22', 2024, 0, 0, -44.3000, 1.0000, -45.3000, 94.00, 94.00, '2024-12-22 18:26:07', 0, 1, NULL),
(19608, 1, 'Venta', 36, 568, 86, '2024-12-22', 2024, 0, 0, 14.4115, 0.2957, 14.1158, 29.00, 8.58, '2024-12-22 18:26:07', 0, 1, NULL),
(19609, 1, 'Venta', 36, 568, 14, '2024-12-22', 2024, 0, 0, 8.3575, 0.0300, 8.3275, 223.24, 6.70, '2024-12-22 18:26:07', 0, 1, NULL),
(19610, 1, 'Venta', 36, 568, 48, '2024-12-22', 2024, 0, 0, 11.5534, 0.0148, 11.5386, 180.19, 2.67, '2024-12-22 18:26:07', 0, 1, NULL),
(19611, 1, 'Venta', 36, 568, 34, '2024-12-22', 2024, 0, 0, 2.2134, 0.0222, 2.1912, 217.06, 4.82, '2024-12-22 18:26:07', 0, 1, NULL),
(19612, 1, 'Venta', 36, 568, 76, '2024-12-22', 2024, 0, 0, 205.0000, 1.0000, 204.0000, 2.50, 2.50, '2024-12-22 18:26:08', 0, 1, NULL),
(19613, 1, 'Venta', 36, 568, 80, '2024-12-22', 2024, 0, 0, 289.0000, 1.0000, 288.0000, 1.00, 1.00, '2024-12-22 18:26:08', 0, 1, NULL),
(19614, 1, 'Venta', 36, 568, 66, '2024-12-22', 2024, 0, 0, -45.3000, 1.0000, -46.3000, 94.00, 94.00, '2024-12-22 18:26:08', 0, 1, NULL),
(19615, 1, 'Venta', 36, 23, 35, '2024-12-22', 2024, 0, 0, 4.5082, 0.0370, 4.4712, 35.00, 1.30, '2024-12-22 18:26:08', 0, 1, NULL),
(19616, 1, 'Venta', 36, 23, 74, '2024-12-22', 2024, 0, 0, 1955.0000, 1.0000, 1954.0000, 1.50, 1.50, '2024-12-22 18:26:09', 0, 1, NULL),
(19617, 1, 'Venta', 36, 23, 145, '2024-12-22', 2024, 0, 0, 4266.0000, 1.0000, 4265.0000, 1.20, 1.20, '2024-12-22 18:26:09', 0, 1, NULL),
(19618, 1, 'Venta', 36, 23, 22, '2024-12-22', 2024, 0, 0, 2.8400, 0.0300, 2.8100, 182.05, 5.46, '2024-12-22 18:26:09', 0, 1, NULL),
(19619, 1, 'Venta', 36, 23, 24, '2024-12-22', 2024, 0, 0, 23.1500, 0.0200, 23.1300, 161.60, 3.23, '2024-12-22 18:26:09', 0, 1, NULL),
(19620, 1, 'Venta', 37, 228, 12, '2024-12-22', 2024, 0, 0, 6.6800, 0.0400, 6.6400, 353.83, 14.15, '2024-12-22 18:28:36', 0, 1, NULL),
(19621, 1, 'Venta', 37, 228, 73, '2024-12-22', 2024, 0, 0, 1401.0000, 1.0000, 1400.0000, 1.69, 1.69, '2024-12-22 18:28:36', 0, 1, NULL),
(19622, 1, 'Venta', 37, 228, 145, '2024-12-22', 2024, 0, 0, 4265.0000, 1.0000, 4264.0000, 1.20, 1.20, '2024-12-22 18:28:36', 0, 1, NULL),
(19623, 1, 'Venta', 37, 228, 86, '2024-12-22', 2024, 0, 0, 14.1158, 0.1035, 14.0123, 29.00, 3.00, '2024-12-22 18:28:37', 0, 1, NULL),
(19624, 1, 'Venta', 37, 260, 21, '2024-12-22', 2024, 0, 0, 5.9290, 0.0290, 5.9000, 218.38, 6.33, '2024-12-22 18:28:37', 0, 1, NULL),
(19625, 1, 'Venta', 37, 260, 27, '2024-12-22', 2024, 0, 0, 8.7600, 0.0300, 8.7300, 161.60, 4.85, '2024-12-22 18:28:37', 0, 1, NULL),
(19626, 1, 'Venta', 37, 260, 145, '2024-12-22', 2024, 0, 0, 4264.0000, 1.0000, 4263.0000, 1.20, 1.20, '2024-12-22 18:28:37', 0, 1, NULL),
(19627, 1, 'Venta', 37, 260, 73, '2024-12-22', 2024, 0, 0, 1400.0000, 1.0000, 1399.0000, 1.69, 1.69, '2024-12-22 18:28:38', 0, 1, NULL),
(19628, 1, 'Venta', 38, 22, 35, '2024-12-22', 2024, 0, 0, 4.4712, 0.0370, 4.4342, 35.00, 1.30, '2024-12-22 18:34:16', 0, 1, NULL),
(19629, 1, 'Venta', 38, 22, 22, '2024-12-22', 2024, 0, 0, 2.8100, 0.0350, 2.7750, 182.05, 6.37, '2024-12-22 18:34:17', 0, 1, NULL),
(19630, 1, 'Venta', 38, 22, 74, '2024-12-22', 2024, 0, 0, 1954.0000, 1.0000, 1953.0000, 1.50, 1.50, '2024-12-22 18:34:17', 0, 1, NULL),
(19631, 1, 'Venta', 38, 22, 145, '2024-12-22', 2024, 0, 0, 4263.0000, 1.0000, 4262.0000, 1.20, 1.20, '2024-12-22 18:34:17', 0, 1, NULL),
(19632, 1, 'Venta', 38, 22, 25, '2024-12-22', 2024, 0, 0, 10.4390, 0.0200, 10.4190, 161.60, 3.23, '2024-12-22 18:34:17', 0, 1, NULL),
(19633, 1, 'Venta', 38, 23, 35, '2024-12-22', 2024, 0, 0, 4.4342, 0.0370, 4.3972, 35.00, 1.30, '2024-12-22 18:34:18', 0, 1, NULL),
(19634, 1, 'Venta', 38, 23, 74, '2024-12-22', 2024, 0, 0, 1953.0000, 1.0000, 1952.0000, 1.50, 1.50, '2024-12-22 18:34:18', 0, 1, NULL),
(19635, 1, 'Venta', 38, 23, 145, '2024-12-22', 2024, 0, 0, 4262.0000, 1.0000, 4261.0000, 1.20, 1.20, '2024-12-22 18:34:18', 0, 1, NULL),
(19636, 1, 'Venta', 38, 23, 22, '2024-12-22', 2024, 0, 0, 2.7750, 0.0300, 2.7450, 182.05, 5.46, '2024-12-22 18:34:18', 0, 1, NULL),
(19637, 1, 'Venta', 38, 23, 24, '2024-12-22', 2024, 0, 0, 23.1300, 0.0200, 23.1100, 161.60, 3.23, '2024-12-22 18:34:18', 0, 1, NULL),
(19638, 1, 'Venta', 39, 217, 11, '2024-12-22', 2024, 0, 0, 24.1300, 0.0600, 24.0700, 409.50, 24.57, '2024-12-22 18:38:40', 0, 1, NULL),
(19639, 1, 'Venta', 39, 217, 86, '2024-12-22', 2024, 0, 0, 14.0123, 0.0133, 13.9990, 29.00, 0.39, '2024-12-22 18:38:40', 0, 1, NULL),
(19640, 1, 'Venta', 39, 217, 74, '2024-12-22', 2024, 0, 0, 1952.0000, 1.0000, 1951.0000, 1.50, 1.50, '2024-12-22 18:38:40', 0, 1, NULL),
(19641, 1, 'Venta', 39, 217, 145, '2024-12-22', 2024, 0, 0, 4261.0000, 1.0000, 4260.0000, 1.20, 1.20, '2024-12-22 18:38:41', 0, 1, NULL),
(19642, 1, 'Venta', 40, 5, 14, '2024-12-22', 2024, 0, 0, 8.3275, 0.0375, 8.2900, 223.24, 8.37, '2024-12-22 18:41:31', 0, 1, NULL),
(19643, 1, 'Venta', 40, 5, 48, '2024-12-22', 2024, 0, 0, 11.5386, 0.0200, 11.5186, 180.19, 3.60, '2024-12-22 18:41:31', 0, 1, NULL),
(19644, 1, 'Venta', 40, 5, 34, '2024-12-22', 2024, 0, 0, 2.1912, 0.0200, 2.1712, 217.06, 4.34, '2024-12-22 18:41:31', 0, 1, NULL),
(19645, 1, 'Venta', 40, 5, 85, '2024-12-22', 2024, 0, 0, -1.7108, 0.1035, -1.8143, 28.00, 2.90, '2024-12-22 18:41:32', 0, 1, NULL),
(19646, 1, 'Venta', 40, 5, 74, '2024-12-22', 2024, 0, 0, 1951.0000, 1.0000, 1950.0000, 1.50, 1.50, '2024-12-22 18:41:32', 0, 1, NULL),
(19647, 1, 'Venta', 40, 5, 145, '2024-12-22', 2024, 0, 0, 4260.0000, 1.0000, 4259.0000, 1.20, 1.20, '2024-12-22 18:41:32', 0, 1, NULL),
(19648, 1, 'Venta', 41, 225, 74, '2024-12-22', 2024, 0, 0, 1950.0000, 1.0000, 1949.0000, 1.50, 1.50, '2024-12-22 18:46:48', 0, 1, NULL),
(19649, 1, 'Venta', 41, 225, 145, '2024-12-22', 2024, 0, 0, 4259.0000, 1.0000, 4258.0000, 1.20, 1.20, '2024-12-22 18:46:48', 0, 1, NULL),
(19650, 1, 'Venta', 41, 225, 86, '2024-12-22', 2024, 0, 0, 13.9990, 0.1030, 13.8960, 29.00, 2.99, '2024-12-22 18:46:48', 0, 1, NULL),
(19651, 1, 'Venta', 41, 225, 48, '2024-12-22', 2024, 0, 0, 11.5186, 0.0200, 11.4986, 180.19, 3.60, '2024-12-22 18:46:48', 0, 1, NULL),
(19652, 1, 'Venta', 41, 225, 34, '2024-12-22', 2024, 0, 0, 2.1712, 0.0200, 2.1512, 217.06, 4.34, '2024-12-22 18:46:49', 0, 1, NULL),
(19653, 1, 'Venta', 41, 225, 14, '2024-12-22', 2024, 0, 0, 8.2900, 0.0300, 8.2600, 223.24, 6.70, '2024-12-22 18:46:49', 0, 1, NULL),
(19654, 1, 'Venta', 42, 239, 74, '2024-12-22', 2024, 0, 0, 1949.0000, 1.0000, 1948.0000, 1.50, 1.50, '2024-12-22 18:54:40', 0, 1, NULL),
(19655, 1, 'Venta', 42, 239, 145, '2024-12-22', 2024, 0, 0, 4258.0000, 1.0000, 4257.0000, 1.20, 1.20, '2024-12-22 18:54:40', 0, 1, NULL),
(19656, 1, 'Venta', 42, 239, 86, '2024-12-22', 2024, 0, 0, 13.8960, 0.0739, 13.8221, 29.00, 2.14, '2024-12-22 18:54:40', 0, 1, NULL),
(19657, 1, 'Venta', 42, 239, 16, '2024-12-22', 2024, 0, 0, 12.7850, 0.0300, 12.7550, 223.24, 6.70, '2024-12-22 18:54:40', 0, 1, NULL),
(19658, 1, 'Venta', 42, 239, 48, '2024-12-22', 2024, 0, 0, 11.4986, 0.0400, 11.4586, 180.19, 7.21, '2024-12-22 18:54:40', 0, 1, NULL),
(19659, 1, 'Venta', 42, 243, 16, '2024-12-22', 2024, 0, 0, 12.7550, 0.0440, 12.7110, 223.24, 9.82, '2024-12-22 18:54:41', 0, 1, NULL),
(19660, 1, 'Venta', 42, 243, 152, '2024-12-22', 2024, 0, 0, 6.0120, 0.0310, 5.9810, 437.50, 13.56, '2024-12-22 18:54:41', 0, 1, NULL),
(19661, 1, 'Venta', 42, 243, 86, '2024-12-22', 2024, 0, 0, 13.8221, 0.1030, 13.7191, 29.00, 2.99, '2024-12-22 18:54:41', 0, 1, NULL),
(19662, 1, 'Venta', 42, 243, 74, '2024-12-22', 2024, 0, 0, 1948.0000, 1.0000, 1947.0000, 1.50, 1.50, '2024-12-22 18:54:41', 0, 1, NULL),
(19663, 1, 'Venta', 42, 243, 145, '2024-12-22', 2024, 0, 0, 4257.0000, 1.0000, 4256.0000, 1.20, 1.20, '2024-12-22 18:54:41', 0, 1, NULL),
(19664, 1, 'Venta', 43, 9, 74, '2024-12-22', 2024, 0, 0, 1947.0000, 1.0000, 1946.0000, 1.50, 1.50, '2024-12-22 18:56:30', 0, 1, NULL),
(19665, 1, 'Venta', 43, 9, 85, '2024-12-22', 2024, 0, 0, -1.8143, 0.0739, -1.8882, 28.00, 2.07, '2024-12-22 18:56:30', 0, 1, NULL),
(19666, 1, 'Venta', 43, 9, 16, '2024-12-22', 2024, 0, 0, 12.7110, 0.0300, 12.6810, 223.24, 6.70, '2024-12-22 18:56:30', 0, 1, NULL),
(19667, 1, 'Venta', 43, 9, 48, '2024-12-22', 2024, 0, 0, 11.4586, 0.0400, 11.4186, 180.19, 7.21, '2024-12-22 18:56:30', 0, 1, NULL),
(19668, 1, 'Venta', 43, 9, 145, '2024-12-22', 2024, 0, 0, 4256.0000, 1.0000, 4255.0000, 1.20, 1.20, '2024-12-22 18:56:31', 0, 1, NULL),
(19669, 1, 'Venta', 44, 11, 18, '2024-12-22', 2024, 0, 0, 5.8050, 0.0400, 5.7650, 192.75, 7.71, '2024-12-22 18:58:30', 0, 1, NULL),
(19670, 1, 'Venta', 44, 11, 85, '2024-12-22', 2024, 0, 0, -1.8882, 0.1035, -1.9917, 28.00, 2.90, '2024-12-22 18:58:31', 0, 1, NULL),
(19671, 1, 'Venta', 44, 11, 74, '2024-12-22', 2024, 0, 0, 1946.0000, 1.0000, 1945.0000, 1.50, 1.50, '2024-12-22 18:58:31', 0, 1, NULL),
(19672, 1, 'Venta', 44, 11, 145, '2024-12-22', 2024, 0, 0, 4255.0000, 1.0000, 4254.0000, 1.20, 1.20, '2024-12-22 18:58:31', 0, 1, NULL),
(19673, 1, 'Venta', 45, 224, 86, '2024-12-22', 2024, 0, 0, 13.7191, 0.0739, 13.6452, 29.00, 2.14, '2024-12-22 19:36:01', 0, 1, NULL),
(19674, 1, 'Venta', 45, 224, 14, '2024-12-22', 2024, 0, 0, 8.2600, 0.0250, 8.2350, 223.24, 5.58, '2024-12-22 19:36:02', 0, 1, NULL),
(19675, 1, 'Venta', 45, 224, 48, '2024-12-22', 2024, 0, 0, 11.4186, 0.0300, 11.3886, 180.19, 5.41, '2024-12-22 19:36:02', 0, 1, NULL),
(19676, 1, 'Venta', 45, 224, 73, '2024-12-22', 2024, 0, 0, 1399.0000, 1.0000, 1398.0000, 1.69, 1.69, '2024-12-22 19:36:02', 0, 1, NULL),
(19677, 1, 'Venta', 45, 224, 145, '2024-12-22', 2024, 0, 0, 4254.0000, 1.0000, 4253.0000, 1.20, 1.20, '2024-12-22 19:36:02', 0, 1, NULL),
(19678, 1, 'Venta', 46, 633, 73, '2024-12-22', 2024, 0, 0, 1398.0000, 1.0000, 1397.0000, 1.69, 1.69, '2024-12-22 19:45:25', 0, 1, NULL),
(19679, 1, 'Venta', 46, 633, 145, '2024-12-22', 2024, 0, 0, 4253.0000, 1.0000, 4252.0000, 1.20, 1.20, '2024-12-22 19:45:25', 0, 1, NULL),
(19680, 1, 'Venta', 46, 657, 186, '2024-12-22', 2024, 0, 0, 52.0000, 1.0000, 51.0000, 14.00, 14.00, '2024-12-22 19:45:25', 0, 1, NULL),
(19681, 1, 'Venta', 47, 1, 85, '2024-12-22', 2024, 0, 0, -1.9917, 0.1331, -2.1248, 28.00, 3.73, '2024-12-22 20:07:05', 0, 1, NULL),
(19682, 1, 'Venta', 47, 1, 74, '2024-12-22', 2024, 0, 0, 1945.0000, 1.0000, 1944.0000, 1.50, 1.50, '2024-12-22 20:07:06', 0, 1, NULL),
(19683, 1, 'Venta', 47, 1, 145, '2024-12-22', 2024, 0, 0, 4252.0000, 1.0000, 4251.0000, 1.20, 1.20, '2024-12-22 20:07:06', 0, 1, NULL),
(19684, 1, 'Venta', 47, 1, 11, '2024-12-22', 2024, 0, 0, 24.0700, 0.0600, 24.0100, 409.50, 24.57, '2024-12-22 20:07:06', 0, 1, NULL),
(19685, 1, 'Venta', 47, 197, 25, '2024-12-22', 2024, 0, 0, 10.4190, 0.0400, 10.3790, 161.60, 6.46, '2024-12-22 20:07:06', 0, 1, NULL),
(19686, 1, 'Venta', 47, 197, 85, '2024-12-22', 2024, 0, 0, -2.1248, 0.1035, -2.2283, 28.00, 2.90, '2024-12-22 20:07:07', 0, 1, NULL),
(19687, 1, 'Venta', 47, 197, 74, '2024-12-22', 2024, 0, 0, 1944.0000, 1.0000, 1943.0000, 1.50, 1.50, '2024-12-22 20:07:07', 0, 1, NULL),
(19688, 1, 'Venta', 47, 197, 145, '2024-12-22', 2024, 0, 0, 4251.0000, 1.0000, 4250.0000, 1.20, 1.20, '2024-12-22 20:07:07', 0, 1, NULL),
(19689, 1, 'Venta', 47, 197, 23, '2024-12-22', 2024, 0, 0, 3.8975, 0.0300, 3.8675, 243.84, 7.32, '2024-12-22 20:07:07', 0, 1, NULL),
(19690, 1, 'Venta', 47, 77, 119, '2024-12-22', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 123.53, 3.09, '2024-12-22 20:07:07', 0, 1, NULL),
(19691, 1, 'Venta', 47, 76, 118, '2024-12-22', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-12-22 20:07:08', 0, 1, NULL),
(19692, 1, 'Venta', 48, 1, 85, '2024-12-22', 2024, 0, 0, -2.2283, 0.1331, -2.3614, 28.00, 3.73, '2024-12-22 20:14:10', 0, 1, NULL),
(19693, 1, 'Venta', 48, 1, 74, '2024-12-22', 2024, 0, 0, 1943.0000, 1.0000, 1942.0000, 1.50, 1.50, '2024-12-22 20:14:10', 0, 1, NULL),
(19694, 1, 'Venta', 48, 1, 145, '2024-12-22', 2024, 0, 0, 4250.0000, 1.0000, 4249.0000, 1.20, 1.20, '2024-12-22 20:14:10', 0, 1, NULL),
(19695, 1, 'Venta', 48, 1, 11, '2024-12-22', 2024, 0, 0, 24.0100, 0.0600, 23.9500, 409.50, 24.57, '2024-12-22 20:14:10', 0, 1, NULL),
(19696, 1, 'Venta', 48, 1, 85, '2024-12-22', 2024, 0, 0, -2.3614, 0.1331, -2.4945, 28.00, 3.73, '2024-12-22 20:14:11', 0, 1, NULL),
(19697, 1, 'Venta', 48, 1, 74, '2024-12-22', 2024, 0, 0, 1942.0000, 1.0000, 1941.0000, 1.50, 1.50, '2024-12-22 20:14:11', 0, 1, NULL),
(19698, 1, 'Venta', 48, 1, 145, '2024-12-22', 2024, 0, 0, 4249.0000, 1.0000, 4248.0000, 1.20, 1.20, '2024-12-22 20:14:11', 0, 1, NULL),
(19699, 1, 'Venta', 48, 1, 11, '2024-12-22', 2024, 0, 0, 23.9500, 0.0600, 23.8900, 409.50, 24.57, '2024-12-22 20:14:11', 0, 1, NULL),
(19700, 1, 'Venta', 48, 217, 11, '2024-12-22', 2024, 0, 0, 23.8900, 0.0600, 23.8300, 409.50, 24.57, '2024-12-22 20:14:11', 0, 1, NULL),
(19701, 1, 'Venta', 48, 217, 86, '2024-12-22', 2024, 0, 0, 13.6452, 0.0133, 13.6319, 29.00, 0.39, '2024-12-22 20:14:12', 0, 1, NULL),
(19702, 1, 'Venta', 48, 217, 74, '2024-12-22', 2024, 0, 0, 1941.0000, 1.0000, 1940.0000, 1.50, 1.50, '2024-12-22 20:14:12', 0, 1, NULL),
(19703, 1, 'Venta', 48, 217, 145, '2024-12-22', 2024, 0, 0, 4248.0000, 1.0000, 4247.0000, 1.20, 1.20, '2024-12-22 20:14:12', 0, 1, NULL),
(19704, 1, 'Venta', 49, 1, 85, '2024-12-22', 2024, 0, 0, -2.4945, 0.1331, -2.6276, 28.00, 3.73, '2024-12-22 20:15:57', 0, 1, NULL),
(19705, 1, 'Venta', 49, 1, 74, '2024-12-22', 2024, 0, 0, 1940.0000, 1.0000, 1939.0000, 1.50, 1.50, '2024-12-22 20:15:57', 0, 1, NULL),
(19706, 1, 'Venta', 49, 1, 145, '2024-12-22', 2024, 0, 0, 4247.0000, 1.0000, 4246.0000, 1.20, 1.20, '2024-12-22 20:15:58', 0, 1, NULL),
(19707, 1, 'Venta', 49, 1, 11, '2024-12-22', 2024, 0, 0, 23.8300, 0.0600, 23.7700, 409.50, 24.57, '2024-12-22 20:15:58', 0, 1, NULL),
(19708, 1, 'Venta', 49, 24, 23, '2024-12-22', 2024, 0, 0, 3.8675, 0.0375, 3.8300, 243.84, 9.14, '2024-12-22 20:15:58', 0, 1, NULL),
(19709, 1, 'Venta', 49, 24, 32, '2024-12-22', 2024, 0, 0, 4.9084, 0.0296, 4.8788, 161.60, 4.78, '2024-12-22 20:15:58', 0, 1, NULL),
(19710, 1, 'Venta', 49, 24, 85, '2024-12-22', 2024, 0, 0, -2.6276, 0.1035, -2.7311, 28.00, 2.90, '2024-12-22 20:15:58', 0, 1, NULL),
(19711, 1, 'Venta', 49, 24, 74, '2024-12-22', 2024, 0, 0, 1939.0000, 1.0000, 1938.0000, 1.50, 1.50, '2024-12-22 20:15:59', 0, 1, NULL),
(19712, 1, 'Venta', 49, 24, 145, '2024-12-22', 2024, 0, 0, 4246.0000, 1.0000, 4245.0000, 1.20, 1.20, '2024-12-22 20:15:59', 0, 1, NULL),
(19713, 1, 'Venta', 50, 8, 145, '2024-12-22', 2024, 0, 0, 4245.0000, 1.0000, 4244.0000, 1.20, 1.20, '2024-12-22 20:18:29', 0, 1, NULL),
(19714, 1, 'Venta', 50, 8, 74, '2024-12-22', 2024, 0, 0, 1938.0000, 1.0000, 1937.0000, 1.50, 1.50, '2024-12-22 20:18:29', 0, 1, NULL),
(19715, 1, 'Venta', 50, 8, 85, '2024-12-22', 2024, 0, 0, -2.7311, 0.1035, -2.8346, 28.00, 2.90, '2024-12-22 20:18:30', 0, 1, NULL),
(19716, 1, 'Venta', 50, 8, 16, '2024-12-22', 2024, 0, 0, 12.6810, 0.0440, 12.6370, 223.24, 9.82, '2024-12-22 20:18:30', 0, 1, NULL),
(19717, 1, 'Venta', 50, 8, 145, '2024-12-22', 2024, 0, 0, 4244.0000, 1.0000, 4243.0000, 1.20, 1.20, '2024-12-22 20:18:30', 0, 1, NULL),
(19718, 1, 'Venta', 50, 8, 74, '2024-12-22', 2024, 0, 0, 1937.0000, 1.0000, 1936.0000, 1.50, 1.50, '2024-12-22 20:18:30', 0, 1, NULL),
(19719, 1, 'Venta', 50, 8, 85, '2024-12-22', 2024, 0, 0, -2.8346, 0.1035, -2.9381, 28.00, 2.90, '2024-12-22 20:18:30', 0, 1, NULL),
(19720, 1, 'Venta', 50, 8, 16, '2024-12-22', 2024, 0, 0, 12.6370, 0.0440, 12.5930, 223.24, 9.82, '2024-12-22 20:18:31', 0, 1, NULL),
(19721, 1, 'Venta', 51, 1, 85, '2024-12-22', 2024, 0, 0, -2.9381, 0.1331, -3.0712, 28.00, 3.73, '2024-12-22 20:32:50', 0, 1, NULL),
(19722, 1, 'Venta', 51, 1, 74, '2024-12-22', 2024, 0, 0, 1936.0000, 1.0000, 1935.0000, 1.50, 1.50, '2024-12-22 20:32:50', 0, 1, NULL),
(19723, 1, 'Venta', 51, 1, 145, '2024-12-22', 2024, 0, 0, 4243.0000, 1.0000, 4242.0000, 1.20, 1.20, '2024-12-22 20:32:51', 0, 1, NULL),
(19724, 1, 'Venta', 51, 1, 11, '2024-12-22', 2024, 0, 0, 23.7700, 0.0600, 23.7100, 409.50, 24.57, '2024-12-22 20:32:51', 0, 1, NULL),
(19725, 1, 'Venta', 51, 12, 85, '2024-12-22', 2024, 0, 0, -3.0712, 0.0739, -3.1451, 28.00, 2.07, '2024-12-22 20:32:51', 0, 1, NULL),
(19726, 1, 'Venta', 51, 12, 74, '2024-12-22', 2024, 0, 0, 1935.0000, 1.0000, 1934.0000, 1.50, 1.50, '2024-12-22 20:32:51', 0, 1, NULL),
(19727, 1, 'Venta', 51, 12, 145, '2024-12-22', 2024, 0, 0, 4242.0000, 1.0000, 4241.0000, 1.20, 1.20, '2024-12-22 20:32:52', 0, 1, NULL),
(19728, 1, 'Venta', 51, 12, 172, '2024-12-22', 2024, 0, 0, 11.7000, 0.0400, 11.6600, 178.28, 7.13, '2024-12-22 20:32:52', 0, 1, NULL),
(19729, 1, 'Venta', 51, 12, 16, '2024-12-22', 2024, 0, 0, 12.5930, 0.0320, 12.5610, 223.24, 7.14, '2024-12-22 20:32:52', 0, 1, NULL),
(19730, 1, 'Venta', 52, 3, 13, '2024-12-22', 2024, 0, 0, 8.0278, 0.0375, 7.9903, 191.71, 7.19, '2024-12-22 20:57:24', 0, 1, NULL),
(19731, 1, 'Venta', 52, 3, 33, '2024-12-22', 2024, 0, 0, 5.9710, 0.0296, 5.9414, 226.22, 6.70, '2024-12-22 20:57:24', 0, 1, NULL),
(19732, 1, 'Venta', 52, 3, 85, '2024-12-22', 2024, 0, 0, -3.1451, 0.1035, -3.2486, 28.00, 2.90, '2024-12-22 20:57:25', 0, 1, NULL),
(19733, 1, 'Venta', 52, 3, 74, '2024-12-22', 2024, 0, 0, 1934.0000, 1.0000, 1933.0000, 1.50, 1.50, '2024-12-22 20:57:25', 0, 1, NULL),
(19734, 1, 'Venta', 52, 3, 145, '2024-12-22', 2024, 0, 0, 4241.0000, 1.0000, 4240.0000, 1.20, 1.20, '2024-12-22 20:57:25', 0, 1, NULL),
(19735, 1, 'Venta', 1, 65, 85, '2024-12-23', 2024, 0, 0, -3.2486, 0.2366, -3.4852, 28.00, 6.62, '2024-12-23 10:48:03', 0, 1, NULL),
(19736, 1, 'Venta', 1, 65, 75, '2024-12-23', 2024, 0, 0, 197.0000, 1.0000, 196.0000, 1.60, 1.60, '2024-12-23 10:48:04', 0, 1, NULL),
(19737, 1, 'Venta', 1, 65, 80, '2024-12-23', 2024, 0, 0, 288.0000, 1.0000, 287.0000, 1.00, 1.00, '2024-12-23 10:48:04', 0, 1, NULL),
(19738, 1, 'Venta', 1, 65, 66, '2024-12-23', 2024, 0, 0, -46.3000, 1.0000, -47.3000, 94.00, 94.00, '2024-12-23 10:48:04', 0, 1, NULL),
(19739, 1, 'Venta', 2, 33, 85, '2024-12-23', 2024, 0, 0, -3.4852, 0.0739, -3.5591, 28.00, 2.07, '2024-12-23 10:57:34', 0, 1, NULL),
(19740, 1, 'Venta', 2, 33, 73, '2024-12-23', 2024, 0, 0, 1397.0000, 1.0000, 1396.0000, 1.69, 1.69, '2024-12-23 10:57:35', 0, 1, NULL),
(19741, 1, 'Venta', 2, 33, 145, '2024-12-23', 2024, 0, 0, 4240.0000, 1.0000, 4239.0000, 1.20, 1.20, '2024-12-23 10:57:35', 0, 1, NULL),
(19742, 1, 'Venta', 2, 33, 16, '2024-12-23', 2024, 0, 0, 12.5610, 0.0380, 12.5230, 223.24, 8.48, '2024-12-23 10:57:35', 0, 1, NULL),
(19743, 1, 'Venta', 3, 232, 16, '2024-12-23', 2024, 0, 0, 12.5230, 0.0380, 12.4850, 223.24, 8.48, '2024-12-23 11:37:13', 0, 1, NULL),
(19744, 1, 'Venta', 3, 232, 86, '2024-12-23', 2024, 0, 0, 13.6319, 0.0730, 13.5589, 29.00, 2.12, '2024-12-23 11:37:14', 0, 1, NULL),
(19745, 1, 'Venta', 3, 232, 73, '2024-12-23', 2024, 0, 0, 1396.0000, 1.0000, 1395.0000, 1.69, 1.69, '2024-12-23 11:37:14', 0, 1, NULL),
(19746, 1, 'Venta', 3, 232, 145, '2024-12-23', 2024, 0, 0, 4239.0000, 1.0000, 4238.0000, 1.20, 1.20, '2024-12-23 11:37:14', 0, 1, NULL),
(19747, 1, 'Venta', 5, 231, 16, '2024-12-23', 2024, 0, 0, 12.4850, 0.0440, 12.4410, 223.24, 9.82, '2024-12-23 12:12:05', 0, 1, NULL),
(19748, 1, 'Venta', 5, 231, 86, '2024-12-23', 2024, 0, 0, 13.5589, 0.1030, 13.4559, 29.00, 2.99, '2024-12-23 12:12:05', 0, 1, NULL),
(19749, 1, 'Venta', 5, 231, 74, '2024-12-23', 2024, 0, 0, 1933.0000, 1.0000, 1932.0000, 1.50, 1.50, '2024-12-23 12:12:05', 0, 1, NULL),
(19750, 1, 'Venta', 5, 231, 145, '2024-12-23', 2024, 0, 0, 4238.0000, 1.0000, 4237.0000, 1.20, 1.20, '2024-12-23 12:12:05', 0, 1, NULL),
(19751, 1, 'Venta', 5, 4, 85, '2024-12-23', 2024, 0, 0, -3.5591, 0.1035, -3.6626, 28.00, 2.90, '2024-12-23 12:12:05', 0, 1, NULL),
(19752, 1, 'Venta', 5, 4, 14, '2024-12-23', 2024, 0, 0, 8.2350, 0.0375, 8.1975, 223.24, 8.37, '2024-12-23 12:12:06', 0, 1, NULL),
(19753, 1, 'Venta', 5, 4, 74, '2024-12-23', 2024, 0, 0, 1932.0000, 1.0000, 1931.0000, 1.50, 1.50, '2024-12-23 12:12:06', 0, 1, NULL),
(19754, 1, 'Venta', 5, 4, 145, '2024-12-23', 2024, 0, 0, 4237.0000, 1.0000, 4236.0000, 1.20, 1.20, '2024-12-23 12:12:06', 0, 1, NULL),
(19755, 1, 'Venta', 5, 4, 48, '2024-12-23', 2024, 0, 0, 11.3886, 0.0400, 11.3486, 180.19, 7.21, '2024-12-23 12:12:06', 0, 1, NULL),
(19756, 1, 'Venta', 6, 12, 85, '2024-12-23', 2024, 0, 0, -3.6626, 0.0739, -3.7365, 28.00, 2.07, '2024-12-23 12:16:51', 0, 1, NULL),
(19757, 1, 'Venta', 6, 12, 74, '2024-12-23', 2024, 0, 0, 1931.0000, 1.0000, 1930.0000, 1.50, 1.50, '2024-12-23 12:16:51', 0, 1, NULL),
(19758, 1, 'Venta', 6, 12, 145, '2024-12-23', 2024, 0, 0, 4236.0000, 1.0000, 4235.0000, 1.20, 1.20, '2024-12-23 12:16:51', 0, 1, NULL),
(19759, 1, 'Venta', 6, 12, 172, '2024-12-23', 2024, 0, 0, 11.6600, 0.0400, 11.6200, 178.28, 7.13, '2024-12-23 12:16:51', 0, 1, NULL),
(19760, 1, 'Venta', 6, 12, 16, '2024-12-23', 2024, 0, 0, 12.4410, 0.0320, 12.4090, 223.24, 7.14, '2024-12-23 12:16:51', 0, 1, NULL),
(19761, 1, 'Venta', 7, 260, 21, '2024-12-23', 2024, 0, 0, 5.9000, 0.0290, 5.8710, 218.38, 6.33, '2024-12-23 12:30:43', 0, 1, NULL),
(19762, 1, 'Venta', 7, 260, 27, '2024-12-23', 2024, 0, 0, 8.7300, 0.0300, 8.7000, 161.60, 4.85, '2024-12-23 12:30:43', 0, 1, NULL),
(19763, 1, 'Venta', 7, 260, 145, '2024-12-23', 2024, 0, 0, 4235.0000, 1.0000, 4234.0000, 1.20, 1.20, '2024-12-23 12:30:43', 0, 1, NULL),
(19764, 1, 'Venta', 7, 260, 73, '2024-12-23', 2024, 0, 0, 1395.0000, 1.0000, 1394.0000, 1.69, 1.69, '2024-12-23 12:30:43', 0, 1, NULL),
(19765, 1, 'Venta', 8, 226, 73, '2024-12-23', 2024, 0, 0, 1394.0000, 1.0000, 1393.0000, 1.69, 1.69, '2024-12-23 13:02:10', 0, 1, NULL),
(19766, 1, 'Venta', 8, 226, 145, '2024-12-23', 2024, 0, 0, 4234.0000, 1.0000, 4233.0000, 1.20, 1.20, '2024-12-23 13:02:10', 0, 1, NULL),
(19767, 1, 'Venta', 8, 226, 14, '2024-12-23', 2024, 0, 0, 8.1975, 0.0250, 8.1725, 223.24, 5.58, '2024-12-23 13:02:10', 0, 1, NULL),
(19768, 1, 'Venta', 8, 226, 48, '2024-12-23', 2024, 0, 0, 11.3486, 0.0200, 11.3286, 180.19, 3.60, '2024-12-23 13:02:11', 0, 1, NULL),
(19769, 1, 'Venta', 8, 226, 34, '2024-12-23', 2024, 0, 0, 2.1512, 0.0200, 2.1312, 217.06, 4.34, '2024-12-23 13:02:11', 0, 1, NULL),
(19770, 1, 'Venta', 8, 226, 86, '2024-12-23', 2024, 0, 0, 13.4559, 0.0739, 13.3820, 29.00, 2.14, '2024-12-23 13:02:11', 0, 1, NULL),
(19771, 1, 'Venta', 9, 38, 85, '2024-12-23', 2024, 0, 0, -3.7365, 0.1035, -3.8400, 28.00, 2.90, '2024-12-23 13:38:32', 0, 1, NULL),
(19772, 1, 'Venta', 9, 38, 17, '2024-12-23', 2024, 0, 0, 8.4650, 0.0350, 8.4300, 236.82, 8.29, '2024-12-23 13:38:32', 0, 1, NULL),
(19773, 1, 'Venta', 9, 38, 150, '2024-12-23', 2024, 0, 0, 12.2980, 0.0180, 12.2800, 91.29, 1.64, '2024-12-23 13:38:33', 0, 1, NULL),
(19774, 1, 'Venta', 9, 38, 73, '2024-12-23', 2024, 0, 0, 1393.0000, 1.0000, 1392.0000, 1.69, 1.69, '2024-12-23 13:38:33', 0, 1, NULL),
(19775, 1, 'Venta', 9, 38, 145, '2024-12-23', 2024, 0, 0, 4233.0000, 1.0000, 4232.0000, 1.20, 1.20, '2024-12-23 13:38:33', 0, 1, NULL),
(19776, 1, 'Venta', 11, 4, 85, '2024-12-23', 2024, 0, 0, -3.8400, 0.1035, -3.9435, 28.00, 2.90, '2024-12-23 14:56:17', 0, 1, NULL),
(19777, 1, 'Venta', 11, 4, 14, '2024-12-23', 2024, 0, 0, 8.1725, 0.0375, 8.1350, 223.24, 8.37, '2024-12-23 14:56:17', 0, 1, NULL),
(19778, 1, 'Venta', 11, 4, 74, '2024-12-23', 2024, 0, 0, 1930.0000, 1.0000, 1929.0000, 1.50, 1.50, '2024-12-23 14:56:18', 0, 1, NULL),
(19779, 1, 'Venta', 11, 4, 145, '2024-12-23', 2024, 0, 0, 4232.0000, 1.0000, 4231.0000, 1.20, 1.20, '2024-12-23 14:56:18', 0, 1, NULL),
(19780, 1, 'Venta', 11, 4, 48, '2024-12-23', 2024, 0, 0, 11.3286, 0.0400, 11.2886, 180.19, 7.21, '2024-12-23 14:56:18', 0, 1, NULL),
(19781, 1, 'Venta', 11, 12, 85, '2024-12-23', 2024, 0, 0, -3.9435, 0.0739, -4.0174, 28.00, 2.07, '2024-12-23 14:56:18', 0, 1, NULL),
(19782, 1, 'Venta', 11, 12, 74, '2024-12-23', 2024, 0, 0, 1929.0000, 1.0000, 1928.0000, 1.50, 1.50, '2024-12-23 14:56:18', 0, 1, NULL),
(19783, 1, 'Venta', 11, 12, 145, '2024-12-23', 2024, 0, 0, 4231.0000, 1.0000, 4230.0000, 1.20, 1.20, '2024-12-23 14:56:19', 0, 1, NULL),
(19784, 1, 'Venta', 11, 12, 172, '2024-12-23', 2024, 0, 0, 11.6200, 0.0400, 11.5800, 178.28, 7.13, '2024-12-23 14:56:19', 0, 1, NULL),
(19785, 1, 'Venta', 11, 12, 16, '2024-12-23', 2024, 0, 0, 12.4090, 0.0320, 12.3770, 223.24, 7.14, '2024-12-23 14:56:19', 0, 1, NULL),
(19786, 1, 'Venta', 11, 197, 25, '2024-12-23', 2024, 0, 0, 10.3790, 0.0400, 10.3390, 161.60, 6.46, '2024-12-23 14:56:19', 0, 1, NULL),
(19787, 1, 'Venta', 11, 197, 85, '2024-12-23', 2024, 0, 0, -4.0174, 0.1035, -4.1209, 28.00, 2.90, '2024-12-23 14:56:20', 0, 1, NULL),
(19788, 1, 'Venta', 11, 197, 74, '2024-12-23', 2024, 0, 0, 1928.0000, 1.0000, 1927.0000, 1.50, 1.50, '2024-12-23 14:56:20', 0, 1, NULL),
(19789, 1, 'Venta', 11, 197, 145, '2024-12-23', 2024, 0, 0, 4230.0000, 1.0000, 4229.0000, 1.20, 1.20, '2024-12-23 14:56:20', 0, 1, NULL),
(19790, 1, 'Venta', 11, 197, 23, '2024-12-23', 2024, 0, 0, 3.8300, 0.0300, 3.8000, 243.84, 7.32, '2024-12-23 14:56:20', 0, 1, NULL),
(19791, 1, 'Venta', 11, 89, 64, '2024-12-23', 2024, 0, 0, 188.0000, 1.0000, 187.0000, 4.00, 4.00, '2024-12-23 14:56:21', 0, 1, NULL),
(19792, 1, 'Venta', 11, 89, 109, '2024-12-23', 2024, 0, 0, 4.3000, 0.0400, 4.2600, 129.30, 5.17, '2024-12-23 14:56:21', 0, 1, NULL),
(19793, 1, 'Venta', 11, 89, 39, '2024-12-23', 2024, 0, 0, 0.7300, 0.0100, 0.7200, 230.00, 2.30, '2024-12-23 14:56:21', 0, 1, NULL),
(19794, 1, 'Venta', 11, 89, 116, '2024-12-23', 2024, 0, 0, 7.0196, 0.0494, 6.9702, 9.27, 0.46, '2024-12-23 14:56:21', 0, 1, NULL),
(19795, 1, 'Venta', 11, 89, 114, '2024-12-23', 2024, 0, 0, 14.5718, 0.2857, 14.2861, 2.80, 0.80, '2024-12-23 14:56:21', 0, 1, NULL),
(19796, 1, 'Venta', 11, 89, 85, '2024-12-23', 2024, 0, 0, -4.1209, 0.0642, -4.1851, 28.00, 1.80, '2024-12-23 14:56:22', 0, 1, NULL),
(19797, 1, 'Venta', 11, 89, 115, '2024-12-23', 2024, 0, 0, 1.5350, 0.0025, 1.5325, 78.45, 0.20, '2024-12-23 14:56:22', 0, 1, NULL),
(19798, 1, 'Venta', 11, 89, 182, '2024-12-23', 2024, 0, 0, 156.0000, 1.0000, 155.0000, 1.91, 1.91, '2024-12-23 14:56:22', 0, 1, NULL),
(19799, 1, 'Venta', 12, 217, 11, '2024-12-23', 2024, 0, 0, 23.7100, 0.0600, 23.6500, 409.50, 24.57, '2024-12-23 16:03:28', 0, 1, NULL),
(19800, 1, 'Venta', 12, 217, 86, '2024-12-23', 2024, 0, 0, 13.3820, 0.0133, 13.3687, 29.00, 0.39, '2024-12-23 16:03:29', 0, 1, NULL),
(19801, 1, 'Venta', 12, 217, 74, '2024-12-23', 2024, 0, 0, 1927.0000, 1.0000, 1926.0000, 1.50, 1.50, '2024-12-23 16:03:29', 0, 1, NULL),
(19802, 1, 'Venta', 12, 217, 145, '2024-12-23', 2024, 0, 0, 4229.0000, 1.0000, 4228.0000, 1.20, 1.20, '2024-12-23 16:03:29', 0, 1, NULL),
(19803, 1, 'Venta', 13, 546, 11, '2024-12-23', 2024, 0, 0, 23.6500, 0.0320, 23.6180, 409.50, 13.10, '2024-12-23 16:22:15', 0, 1, NULL),
(19804, 1, 'Venta', 13, 546, 86, '2024-12-23', 2024, 0, 0, 13.3687, 0.2957, 13.0730, 29.00, 8.58, '2024-12-23 16:22:15', 0, 1, NULL),
(19805, 1, 'Venta', 13, 546, 76, '2024-12-23', 2024, 0, 0, 204.0000, 1.0000, 203.0000, 2.50, 2.50, '2024-12-23 16:22:15', 0, 1, NULL),
(19806, 1, 'Venta', 13, 546, 80, '2024-12-23', 2024, 0, 0, 287.0000, 1.0000, 286.0000, 1.00, 1.00, '2024-12-23 16:22:16', 0, 1, NULL),
(19807, 1, 'Venta', 13, 546, 66, '2024-12-23', 2024, 0, 0, -47.3000, 1.0000, -48.3000, 94.00, 94.00, '2024-12-23 16:22:16', 0, 1, NULL),
(19808, 1, 'Venta', 14, 180, 152, '2024-12-23', 2024, 0, 0, 5.9810, 0.0310, 5.9500, 437.50, 13.56, '2024-12-23 16:40:01', 0, 1, NULL),
(19809, 1, 'Venta', 14, 180, 85, '2024-12-23', 2024, 0, 0, -4.1851, 0.1035, -4.2886, 28.00, 2.90, '2024-12-23 16:40:01', 0, 1, NULL),
(19810, 1, 'Venta', 14, 180, 74, '2024-12-23', 2024, 0, 0, 1926.0000, 1.0000, 1925.0000, 1.50, 1.50, '2024-12-23 16:40:01', 0, 1, NULL),
(19811, 1, 'Venta', 14, 180, 145, '2024-12-23', 2024, 0, 0, 4228.0000, 1.0000, 4227.0000, 1.20, 1.20, '2024-12-23 16:40:01', 0, 1, NULL),
(19812, 1, 'Venta', 14, 180, 16, '2024-12-23', 2024, 0, 0, 12.3770, 0.0440, 12.3330, 223.24, 9.82, '2024-12-23 16:40:02', 0, 1, NULL),
(19813, 1, 'Venta', 15, 1, 85, '2024-12-23', 2024, 0, 0, -4.2886, 0.1331, -4.4217, 28.00, 3.73, '2024-12-23 17:38:08', 0, 1, NULL),
(19814, 1, 'Venta', 15, 1, 74, '2024-12-23', 2024, 0, 0, 1925.0000, 1.0000, 1924.0000, 1.50, 1.50, '2024-12-23 17:38:08', 0, 1, NULL),
(19815, 1, 'Venta', 15, 1, 145, '2024-12-23', 2024, 0, 0, 4227.0000, 1.0000, 4226.0000, 1.20, 1.20, '2024-12-23 17:38:09', 0, 1, NULL),
(19816, 1, 'Venta', 15, 1, 11, '2024-12-23', 2024, 0, 0, 23.6180, 0.0600, 23.5580, 409.50, 24.57, '2024-12-23 17:38:09', 0, 1, NULL),
(19817, 1, 'Venta', 16, 27, 85, '2024-12-23', 2024, 0, 0, -4.4217, 0.1035, -4.5252, 28.00, 2.90, '2024-12-23 18:08:25', 0, 1, NULL),
(19818, 1, 'Venta', 16, 27, 73, '2024-12-23', 2024, 0, 0, 1392.0000, 1.0000, 1391.0000, 1.69, 1.69, '2024-12-23 18:08:25', 0, 1, NULL),
(19819, 1, 'Venta', 16, 27, 145, '2024-12-23', 2024, 0, 0, 4226.0000, 1.0000, 4225.0000, 1.20, 1.20, '2024-12-23 18:08:26', 0, 1, NULL),
(19820, 1, 'Venta', 16, 27, 11, '2024-12-23', 2024, 0, 0, 23.5580, 0.0480, 23.5100, 409.50, 19.66, '2024-12-23 18:08:26', 0, 1, NULL),
(19821, 1, 'Venta', 17, 284, 23, '2024-12-23', 2024, 0, 0, 3.8000, 0.0400, 3.7600, 243.84, 9.75, '2024-12-23 18:08:46', 0, 1, NULL),
(19822, 1, 'Venta', 17, 284, 85, '2024-12-23', 2024, 0, 0, -4.5252, 0.1035, -4.6287, 28.00, 2.90, '2024-12-23 18:08:46', 0, 1, NULL),
(19823, 1, 'Venta', 17, 284, 73, '2024-12-23', 2024, 0, 0, 1391.0000, 1.0000, 1390.0000, 1.69, 1.69, '2024-12-23 18:08:46', 0, 1, NULL),
(19824, 1, 'Venta', 17, 284, 145, '2024-12-23', 2024, 0, 0, 4225.0000, 1.0000, 4224.0000, 1.20, 1.20, '2024-12-23 18:08:46', 0, 1, NULL),
(19825, 1, 'Venta', 18, 217, 11, '2024-12-23', 2024, 0, 0, 23.5100, 0.0600, 23.4500, 409.50, 24.57, '2024-12-23 18:11:54', 0, 1, NULL),
(19826, 1, 'Venta', 18, 217, 86, '2024-12-23', 2024, 0, 0, 13.0730, 0.0133, 13.0597, 29.00, 0.39, '2024-12-23 18:11:54', 0, 1, NULL),
(19827, 1, 'Venta', 18, 217, 74, '2024-12-23', 2024, 0, 0, 1924.0000, 1.0000, 1923.0000, 1.50, 1.50, '2024-12-23 18:11:54', 0, 1, NULL),
(19828, 1, 'Venta', 18, 217, 145, '2024-12-23', 2024, 0, 0, 4224.0000, 1.0000, 4223.0000, 1.20, 1.20, '2024-12-23 18:11:54', 0, 1, NULL),
(19829, 1, 'Venta', 19, 9, 74, '2024-12-23', 2024, 0, 0, 1923.0000, 1.0000, 1922.0000, 1.50, 1.50, '2024-12-23 18:47:24', 0, 1, NULL),
(19830, 1, 'Venta', 19, 9, 85, '2024-12-23', 2024, 0, 0, -4.6287, 0.0739, -4.7026, 28.00, 2.07, '2024-12-23 18:47:24', 0, 1, NULL),
(19831, 1, 'Venta', 19, 9, 16, '2024-12-23', 2024, 0, 0, 12.3330, 0.0300, 12.3030, 223.24, 6.70, '2024-12-23 18:47:24', 0, 1, NULL),
(19832, 1, 'Venta', 19, 9, 48, '2024-12-23', 2024, 0, 0, 11.2886, 0.0400, 11.2486, 180.19, 7.21, '2024-12-23 18:47:24', 0, 1, NULL),
(19833, 1, 'Venta', 19, 9, 145, '2024-12-23', 2024, 0, 0, 4223.0000, 1.0000, 4222.0000, 1.20, 1.20, '2024-12-23 18:47:24', 0, 1, NULL),
(19834, 1, 'Venta', 19, 13, 85, '2024-12-23', 2024, 0, 0, -4.7026, 0.1183, -4.8209, 28.00, 3.31, '2024-12-23 18:47:25', 0, 1, NULL),
(19835, 1, 'Venta', 19, 13, 150, '2024-12-23', 2024, 0, 0, 12.2800, 0.0270, 12.2530, 91.29, 2.46, '2024-12-23 18:47:25', 0, 1, NULL),
(19836, 1, 'Venta', 19, 13, 74, '2024-12-23', 2024, 0, 0, 1922.0000, 1.0000, 1921.0000, 1.50, 1.50, '2024-12-23 18:47:25', 0, 1, NULL),
(19837, 1, 'Venta', 19, 13, 145, '2024-12-23', 2024, 0, 0, 4222.0000, 1.0000, 4221.0000, 1.20, 1.20, '2024-12-23 18:47:25', 0, 1, NULL),
(19838, 1, 'Venta', 19, 13, 17, '2024-12-23', 2024, 0, 0, 8.4300, 0.0400, 8.3900, 236.82, 9.47, '2024-12-23 18:47:26', 0, 1, NULL),
(19839, 1, 'Venta', 20, 644, 73, '2024-12-23', 2024, 0, 0, 1390.0000, 1.0000, 1389.0000, 1.69, 1.69, '2024-12-23 18:50:41', 0, 1, NULL),
(19840, 1, 'Venta', 20, 644, 145, '2024-12-23', 2024, 0, 0, 4221.0000, 1.0000, 4220.0000, 1.20, 1.20, '2024-12-23 18:50:42', 0, 1, NULL),
(19841, 1, 'Venta', 20, 644, 20, '2024-12-23', 2024, 0, 0, 6.9575, 0.0300, 6.9275, 208.69, 6.26, '2024-12-23 18:50:42', 0, 1, NULL),
(19842, 1, 'Venta', 20, 644, 85, '2024-12-23', 2024, 0, 0, -4.8209, 0.0739, -4.8948, 28.00, 2.07, '2024-12-23 18:50:42', 0, 1, NULL),
(19843, 1, 'Venta', 21, 645, 86, '2024-12-23', 2024, 0, 0, 13.0597, 0.0739, 12.9858, 29.00, 2.14, '2024-12-23 19:05:44', 0, 1, NULL),
(19844, 1, 'Venta', 21, 645, 20, '2024-12-23', 2024, 0, 0, 6.9275, 0.0300, 6.8975, 208.69, 6.26, '2024-12-23 19:05:44', 0, 1, NULL),
(19845, 1, 'Venta', 21, 645, 73, '2024-12-23', 2024, 0, 0, 1389.0000, 1.0000, 1388.0000, 1.69, 1.69, '2024-12-23 19:05:44', 0, 1, NULL),
(19846, 1, 'Venta', 21, 645, 145, '2024-12-23', 2024, 0, 0, 4220.0000, 1.0000, 4219.0000, 1.20, 1.20, '2024-12-23 19:05:44', 0, 1, NULL),
(19847, 1, 'Venta', 21, 645, 210, '2024-12-23', 2024, 0, 0, 5.2500, 0.0300, 5.2200, 97.66, 2.93, '2024-12-23 19:05:44', 0, 1, NULL),
(19848, 1, 'Venta', 22, 86, 88, '2024-12-23', 2024, 0, 0, 18.0000, 1.0000, 17.0000, 15.00, 15.00, '2024-12-23 19:12:33', 0, 1, NULL),
(19849, 1, 'Venta', 23, 1, 85, '2024-12-23', 2024, 0, 0, -4.8948, 0.1331, -5.0279, 28.00, 3.73, '2024-12-23 19:13:55', 0, 1, NULL),
(19850, 1, 'Venta', 23, 1, 74, '2024-12-23', 2024, 0, 0, 1921.0000, 1.0000, 1920.0000, 1.50, 1.50, '2024-12-23 19:13:55', 0, 1, NULL),
(19851, 1, 'Venta', 23, 1, 145, '2024-12-23', 2024, 0, 0, 4219.0000, 1.0000, 4218.0000, 1.20, 1.20, '2024-12-23 19:13:56', 0, 1, NULL),
(19852, 1, 'Venta', 23, 1, 11, '2024-12-23', 2024, 0, 0, 23.4500, 0.0600, 23.3900, 409.50, 24.57, '2024-12-23 19:13:56', 0, 1, NULL),
(19853, 1, 'Venta', 23, 1, 85, '2024-12-23', 2024, 0, 0, -5.0279, 0.1331, -5.1610, 28.00, 3.73, '2024-12-23 19:13:56', 0, 1, NULL),
(19854, 1, 'Venta', 23, 1, 74, '2024-12-23', 2024, 0, 0, 1920.0000, 1.0000, 1919.0000, 1.50, 1.50, '2024-12-23 19:13:56', 0, 1, NULL),
(19855, 1, 'Venta', 23, 1, 145, '2024-12-23', 2024, 0, 0, 4218.0000, 1.0000, 4217.0000, 1.20, 1.20, '2024-12-23 19:13:56', 0, 1, NULL),
(19856, 1, 'Venta', 23, 1, 11, '2024-12-23', 2024, 0, 0, 23.3900, 0.0600, 23.3300, 409.50, 24.57, '2024-12-23 19:13:57', 0, 1, NULL),
(19857, 1, 'Venta', 24, 14, 24, '2024-12-23', 2024, 0, 0, 23.1100, 0.0400, 23.0700, 161.60, 6.46, '2024-12-23 19:15:38', 0, 1, NULL),
(19858, 1, 'Venta', 24, 14, 85, '2024-12-23', 2024, 0, 0, -5.1610, 0.1035, -5.2645, 28.00, 2.90, '2024-12-23 19:15:38', 0, 1, NULL),
(19859, 1, 'Venta', 24, 14, 74, '2024-12-23', 2024, 0, 0, 1919.0000, 1.0000, 1918.0000, 1.50, 1.50, '2024-12-23 19:15:38', 0, 1, NULL),
(19860, 1, 'Venta', 24, 14, 145, '2024-12-23', 2024, 0, 0, 4217.0000, 1.0000, 4216.0000, 1.20, 1.20, '2024-12-23 19:15:38', 0, 1, NULL),
(19861, 1, 'Venta', 24, 14, 19, '2024-12-23', 2024, 0, 0, 7.8000, 0.0300, 7.7700, 223.24, 6.70, '2024-12-23 19:15:39', 0, 1, NULL),
(19862, 1, 'Venta', 25, 9, 74, '2024-12-23', 2024, 0, 0, 1918.0000, 1.0000, 1917.0000, 1.50, 1.50, '2024-12-23 19:40:20', 0, 1, NULL),
(19863, 1, 'Venta', 25, 9, 85, '2024-12-23', 2024, 0, 0, -5.2645, 0.0739, -5.3384, 28.00, 2.07, '2024-12-23 19:40:20', 0, 1, NULL),
(19864, 1, 'Venta', 25, 9, 16, '2024-12-23', 2024, 0, 0, 12.3030, 0.0300, 12.2730, 223.24, 6.70, '2024-12-23 19:40:20', 0, 1, NULL),
(19865, 1, 'Venta', 25, 9, 48, '2024-12-23', 2024, 0, 0, 11.2486, 0.0400, 11.2086, 180.19, 7.21, '2024-12-23 19:40:20', 0, 1, NULL),
(19866, 1, 'Venta', 25, 9, 145, '2024-12-23', 2024, 0, 0, 4216.0000, 1.0000, 4215.0000, 1.20, 1.20, '2024-12-23 19:40:20', 0, 1, NULL),
(19867, 1, 'Venta', 26, 94, 64, '2024-12-23', 2024, 0, 0, 187.0000, 1.0000, 186.0000, 4.00, 4.00, '2024-12-23 19:41:38', 0, 1, NULL),
(19868, 1, 'Venta', 26, 94, 116, '2024-12-23', 2024, 0, 0, 6.9702, 0.0494, 6.9208, 9.27, 0.46, '2024-12-23 19:41:38', 0, 1, NULL),
(19869, 1, 'Venta', 26, 94, 114, '2024-12-23', 2024, 0, 0, 14.2861, 0.2857, 14.0004, 2.80, 0.80, '2024-12-23 19:41:38', 0, 1, NULL),
(19870, 1, 'Venta', 26, 94, 85, '2024-12-23', 2024, 0, 0, -5.3384, 0.0642, -5.4026, 28.00, 1.80, '2024-12-23 19:41:39', 0, 1, NULL),
(19871, 1, 'Venta', 26, 94, 115, '2024-12-23', 2024, 0, 0, 1.5325, 0.0025, 1.5300, 78.45, 0.20, '2024-12-23 19:41:39', 0, 1, NULL),
(19872, 1, 'Venta', 26, 94, 110, '2024-12-23', 2024, 0, 0, 4.1600, 0.0400, 4.1200, 170.00, 6.80, '2024-12-23 19:41:39', 0, 1, NULL),
(19873, 1, 'Venta', 26, 94, 39, '2024-12-23', 2024, 0, 0, 0.7200, 0.0100, 0.7100, 230.00, 2.30, '2024-12-23 19:41:39', 0, 1, NULL),
(19874, 1, 'Venta', 26, 94, 182, '2024-12-23', 2024, 0, 0, 155.0000, 1.0000, 154.0000, 1.91, 1.91, '2024-12-23 19:41:40', 0, 1, NULL),
(19875, 1, 'Venta', 26, 15, 25, '2024-12-23', 2024, 0, 0, 10.3390, 0.0400, 10.2990, 161.60, 6.46, '2024-12-23 19:41:40', 0, 1, NULL),
(19876, 1, 'Venta', 26, 15, 85, '2024-12-23', 2024, 0, 0, -5.4026, 0.1035, -5.5061, 28.00, 2.90, '2024-12-23 19:41:40', 0, 1, NULL),
(19877, 1, 'Venta', 26, 15, 74, '2024-12-23', 2024, 0, 0, 1917.0000, 1.0000, 1916.0000, 1.50, 1.50, '2024-12-23 19:41:40', 0, 1, NULL),
(19878, 1, 'Venta', 26, 15, 145, '2024-12-23', 2024, 0, 0, 4215.0000, 1.0000, 4214.0000, 1.20, 1.20, '2024-12-23 19:41:41', 0, 1, NULL),
(19879, 1, 'Venta', 26, 15, 19, '2024-12-23', 2024, 0, 0, 7.7700, 0.0300, 7.7400, 223.24, 6.70, '2024-12-23 19:41:41', 0, 1, NULL),
(19880, 1, 'Venta', 27, 39, 19, '2024-12-23', 2024, 0, 0, 7.7400, 0.0250, 7.7150, 223.24, 5.58, '2024-12-23 19:42:41', 0, 1, NULL),
(19881, 1, 'Venta', 27, 39, 24, '2024-12-23', 2024, 0, 0, 23.0700, 0.0300, 23.0400, 161.60, 4.85, '2024-12-23 19:42:42', 0, 1, NULL),
(19882, 1, 'Venta', 27, 39, 85, '2024-12-23', 2024, 0, 0, -5.5061, 0.0739, -5.5800, 28.00, 2.07, '2024-12-23 19:42:42', 0, 1, NULL),
(19883, 1, 'Venta', 27, 39, 73, '2024-12-23', 2024, 0, 0, 1388.0000, 1.0000, 1387.0000, 1.69, 1.69, '2024-12-23 19:42:42', 0, 1, NULL),
(19884, 1, 'Venta', 27, 39, 145, '2024-12-23', 2024, 0, 0, 4214.0000, 1.0000, 4213.0000, 1.20, 1.20, '2024-12-23 19:42:42', 0, 1, NULL),
(19885, 1, 'Venta', 28, 54, 85, '2024-12-23', 2024, 0, 0, -5.5800, 0.2957, -5.8757, 28.00, 8.28, '2024-12-23 19:54:15', 0, 1, NULL),
(19886, 1, 'Venta', 28, 54, 76, '2024-12-23', 2024, 0, 0, 203.0000, 1.0000, 202.0000, 2.50, 2.50, '2024-12-23 19:54:15', 0, 1, NULL),
(19887, 1, 'Venta', 28, 54, 80, '2024-12-23', 2024, 0, 0, 286.0000, 1.0000, 285.0000, 1.00, 1.00, '2024-12-23 19:54:15', 0, 1, NULL),
(19888, 1, 'Venta', 29, 4, 85, '2024-12-23', 2024, 0, 0, -5.8757, 0.1035, -5.9792, 28.00, 2.90, '2024-12-23 20:02:08', 0, 1, NULL),
(19889, 1, 'Venta', 29, 4, 14, '2024-12-23', 2024, 0, 0, 8.1350, 0.0375, 8.0975, 223.24, 8.37, '2024-12-23 20:02:08', 0, 1, NULL),
(19890, 1, 'Venta', 29, 4, 74, '2024-12-23', 2024, 0, 0, 1916.0000, 1.0000, 1915.0000, 1.50, 1.50, '2024-12-23 20:02:08', 0, 1, NULL),
(19891, 1, 'Venta', 29, 4, 145, '2024-12-23', 2024, 0, 0, 4213.0000, 1.0000, 4212.0000, 1.20, 1.20, '2024-12-23 20:02:09', 0, 1, NULL),
(19892, 1, 'Venta', 29, 4, 48, '2024-12-23', 2024, 0, 0, 11.2086, 0.0400, 11.1686, 180.19, 7.21, '2024-12-23 20:02:09', 0, 1, NULL),
(19893, 1, 'Venta', 29, 4, 85, '2024-12-23', 2024, 0, 0, -5.9792, 0.1035, -6.0827, 28.00, 2.90, '2024-12-23 20:02:09', 0, 1, NULL),
(19894, 1, 'Venta', 29, 4, 14, '2024-12-23', 2024, 0, 0, 8.0975, 0.0375, 8.0600, 223.24, 8.37, '2024-12-23 20:02:09', 0, 1, NULL),
(19895, 1, 'Venta', 29, 4, 74, '2024-12-23', 2024, 0, 0, 1915.0000, 1.0000, 1914.0000, 1.50, 1.50, '2024-12-23 20:02:09', 0, 1, NULL),
(19896, 1, 'Venta', 29, 4, 145, '2024-12-23', 2024, 0, 0, 4212.0000, 1.0000, 4211.0000, 1.20, 1.20, '2024-12-23 20:02:10', 0, 1, NULL),
(19897, 1, 'Venta', 29, 4, 48, '2024-12-23', 2024, 0, 0, 11.1686, 0.0400, 11.1286, 180.19, 7.21, '2024-12-23 20:02:10', 0, 1, NULL),
(19898, 1, 'Venta', 30, 1, 85, '2024-12-23', 2024, 0, 0, -6.0827, 0.1331, -6.2158, 28.00, 3.73, '2024-12-23 20:13:13', 0, 1, NULL),
(19899, 1, 'Venta', 30, 1, 74, '2024-12-23', 2024, 0, 0, 1914.0000, 1.0000, 1913.0000, 1.50, 1.50, '2024-12-23 20:13:13', 0, 1, NULL),
(19900, 1, 'Venta', 30, 1, 145, '2024-12-23', 2024, 0, 0, 4211.0000, 1.0000, 4210.0000, 1.20, 1.20, '2024-12-23 20:13:13', 0, 1, NULL),
(19901, 1, 'Venta', 30, 1, 11, '2024-12-23', 2024, 0, 0, 23.3300, 0.0600, 23.2700, 409.50, 24.57, '2024-12-23 20:13:13', 0, 1, NULL),
(19902, 1, 'Venta', 30, 6, 85, '2024-12-23', 2024, 0, 0, -6.2158, 0.1331, -6.3489, 28.00, 3.73, '2024-12-23 20:13:14', 0, 1, NULL),
(19903, 1, 'Venta', 30, 6, 74, '2024-12-23', 2024, 0, 0, 1913.0000, 1.0000, 1912.0000, 1.50, 1.50, '2024-12-23 20:13:14', 0, 1, NULL),
(19904, 1, 'Venta', 30, 6, 145, '2024-12-23', 2024, 0, 0, 4210.0000, 1.0000, 4209.0000, 1.20, 1.20, '2024-12-23 20:13:14', 0, 1, NULL),
(19905, 1, 'Venta', 30, 6, 12, '2024-12-23', 2024, 0, 0, 6.6400, 0.0500, 6.5900, 353.83, 17.69, '2024-12-23 20:13:14', 0, 1, NULL),
(19906, 1, 'Venta', 31, 239, 74, '2024-12-23', 2024, 0, 0, 1912.0000, 1.0000, 1911.0000, 1.50, 1.50, '2024-12-23 20:23:23', 0, 1, NULL),
(19907, 1, 'Venta', 31, 239, 145, '2024-12-23', 2024, 0, 0, 4209.0000, 1.0000, 4208.0000, 1.20, 1.20, '2024-12-23 20:23:23', 0, 1, NULL),
(19908, 1, 'Venta', 31, 239, 86, '2024-12-23', 2024, 0, 0, 12.9858, 0.0739, 12.9119, 29.00, 2.14, '2024-12-23 20:23:24', 0, 1, NULL),
(19909, 1, 'Venta', 31, 239, 16, '2024-12-23', 2024, 0, 0, 12.2730, 0.0300, 12.2430, 223.24, 6.70, '2024-12-23 20:23:24', 0, 1, NULL),
(19910, 1, 'Venta', 31, 239, 48, '2024-12-23', 2024, 0, 0, 11.1286, 0.0400, 11.0886, 180.19, 7.21, '2024-12-23 20:23:24', 0, 1, NULL),
(19911, 1, 'Venta', 31, 239, 74, '2024-12-23', 2024, 0, 0, 1911.0000, 1.0000, 1910.0000, 1.50, 1.50, '2024-12-23 20:23:24', 0, 1, NULL),
(19912, 1, 'Venta', 31, 239, 145, '2024-12-23', 2024, 0, 0, 4208.0000, 1.0000, 4207.0000, 1.20, 1.20, '2024-12-23 20:23:25', 0, 1, NULL),
(19913, 1, 'Venta', 31, 239, 86, '2024-12-23', 2024, 0, 0, 12.9119, 0.0739, 12.8380, 29.00, 2.14, '2024-12-23 20:23:25', 0, 1, NULL),
(19914, 1, 'Venta', 31, 239, 16, '2024-12-23', 2024, 0, 0, 12.2430, 0.0300, 12.2130, 223.24, 6.70, '2024-12-23 20:23:25', 0, 1, NULL),
(19915, 1, 'Venta', 31, 239, 48, '2024-12-23', 2024, 0, 0, 11.0886, 0.0400, 11.0486, 180.19, 7.21, '2024-12-23 20:23:25', 0, 1, NULL),
(19916, 1, 'Venta', 31, 218, 11, '2024-12-23', 2024, 0, 0, 23.2700, 0.0480, 23.2220, 409.50, 19.66, '2024-12-23 20:23:25', 0, 1, NULL),
(19917, 1, 'Venta', 31, 218, 86, '2024-12-23', 2024, 0, 0, 12.8380, 0.1035, 12.7345, 29.00, 3.00, '2024-12-23 20:23:26', 0, 1, NULL),
(19918, 1, 'Venta', 31, 218, 73, '2024-12-23', 2024, 0, 0, 1387.0000, 1.0000, 1386.0000, 1.69, 1.69, '2024-12-23 20:23:26', 0, 1, NULL),
(19919, 1, 'Venta', 31, 218, 145, '2024-12-23', 2024, 0, 0, 4207.0000, 1.0000, 4206.0000, 1.20, 1.20, '2024-12-23 20:23:26', 0, 1, NULL),
(19920, 1, 'Venta', 32, 221, 33, '2024-12-23', 2024, 0, 0, 5.9414, 0.0300, 5.9114, 226.22, 6.79, '2024-12-23 20:27:17', 0, 1, NULL),
(19921, 1, 'Venta', 32, 221, 86, '2024-12-23', 2024, 0, 0, 12.7345, 0.1035, 12.6310, 29.00, 3.00, '2024-12-23 20:27:17', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(19922, 1, 'Venta', 32, 221, 13, '2024-12-23', 2024, 0, 0, 7.9903, 0.0350, 7.9553, 191.71, 6.71, '2024-12-23 20:27:17', 0, 1, NULL),
(19923, 1, 'Venta', 32, 221, 74, '2024-12-23', 2024, 0, 0, 1910.0000, 1.0000, 1909.0000, 1.50, 1.50, '2024-12-23 20:27:17', 0, 1, NULL),
(19924, 1, 'Venta', 32, 221, 145, '2024-12-23', 2024, 0, 0, 4206.0000, 1.0000, 4205.0000, 1.20, 1.20, '2024-12-23 20:27:18', 0, 1, NULL),
(19925, 1, 'Venta', 33, 33, 85, '2024-12-24', 2024, 0, 0, -6.3489, 0.0739, -6.4228, 28.00, 2.07, '2024-12-24 10:53:38', 0, 1, NULL),
(19926, 1, 'Venta', 33, 33, 73, '2024-12-24', 2024, 0, 0, 1386.0000, 1.0000, 1385.0000, 1.69, 1.69, '2024-12-24 10:53:38', 0, 1, NULL),
(19927, 1, 'Venta', 33, 33, 145, '2024-12-24', 2024, 0, 0, 4205.0000, 1.0000, 4204.0000, 1.20, 1.20, '2024-12-24 10:53:38', 0, 1, NULL),
(19928, 1, 'Venta', 33, 33, 16, '2024-12-24', 2024, 0, 0, 12.2130, 0.0380, 12.1750, 223.24, 8.48, '2024-12-24 10:53:38', 0, 1, NULL),
(19929, 1, 'Venta', 34, 23, 35, '2024-12-24', 2024, 0, 0, 4.3972, 0.0370, 4.3602, 35.00, 1.30, '2024-12-24 11:25:25', 0, 1, NULL),
(19930, 1, 'Venta', 34, 23, 74, '2024-12-24', 2024, 0, 0, 1909.0000, 1.0000, 1908.0000, 1.50, 1.50, '2024-12-24 11:25:25', 0, 1, NULL),
(19931, 1, 'Venta', 34, 23, 145, '2024-12-24', 2024, 0, 0, 4204.0000, 1.0000, 4203.0000, 1.20, 1.20, '2024-12-24 11:25:26', 0, 1, NULL),
(19932, 1, 'Venta', 34, 23, 22, '2024-12-24', 2024, 0, 0, 2.7450, 0.0300, 2.7150, 182.05, 5.46, '2024-12-24 11:25:26', 0, 1, NULL),
(19933, 1, 'Venta', 34, 23, 24, '2024-12-24', 2024, 0, 0, 23.0400, 0.0200, 23.0200, 161.60, 3.23, '2024-12-24 11:25:26', 0, 1, NULL),
(19934, 1, 'Venta', 34, 235, 17, '2024-12-24', 2024, 0, 0, 8.3900, 0.0400, 8.3500, 236.82, 9.47, '2024-12-24 11:25:26', 0, 1, NULL),
(19935, 1, 'Venta', 34, 235, 86, '2024-12-24', 2024, 0, 0, 12.6310, 0.1183, 12.5127, 29.00, 3.43, '2024-12-24 11:25:27', 0, 1, NULL),
(19936, 1, 'Venta', 34, 235, 150, '2024-12-24', 2024, 0, 0, 12.2530, 0.0270, 12.2260, 91.29, 2.46, '2024-12-24 11:25:27', 0, 1, NULL),
(19937, 1, 'Venta', 34, 235, 74, '2024-12-24', 2024, 0, 0, 1908.0000, 1.0000, 1907.0000, 1.50, 1.50, '2024-12-24 11:25:27', 0, 1, NULL),
(19938, 1, 'Venta', 34, 235, 145, '2024-12-24', 2024, 0, 0, 4203.0000, 1.0000, 4202.0000, 1.20, 1.20, '2024-12-24 11:25:27', 0, 1, NULL),
(19939, 1, 'Venta', 35, 239, 74, '2024-12-24', 2024, 0, 0, 1907.0000, 1.0000, 1906.0000, 1.50, 1.50, '2024-12-24 12:03:59', 0, 1, NULL),
(19940, 1, 'Venta', 35, 239, 145, '2024-12-24', 2024, 0, 0, 4202.0000, 1.0000, 4201.0000, 1.20, 1.20, '2024-12-24 12:03:59', 0, 1, NULL),
(19941, 1, 'Venta', 35, 239, 86, '2024-12-24', 2024, 0, 0, 12.5127, 0.0739, 12.4388, 29.00, 2.14, '2024-12-24 12:03:59', 0, 1, NULL),
(19942, 1, 'Venta', 35, 239, 16, '2024-12-24', 2024, 0, 0, 12.1750, 0.0300, 12.1450, 223.24, 6.70, '2024-12-24 12:03:59', 0, 1, NULL),
(19943, 1, 'Venta', 35, 239, 48, '2024-12-24', 2024, 0, 0, 11.0486, 0.0400, 11.0086, 180.19, 7.21, '2024-12-24 12:03:59', 0, 1, NULL),
(19944, 1, 'Venta', 35, 641, 86, '2024-12-24', 2024, 0, 0, 12.4388, 0.1035, 12.3353, 29.00, 3.00, '2024-12-24 12:04:00', 0, 1, NULL),
(19945, 1, 'Venta', 35, 641, 20, '2024-12-24', 2024, 0, 0, 6.8975, 0.0350, 6.8625, 208.69, 7.30, '2024-12-24 12:04:00', 0, 1, NULL),
(19946, 1, 'Venta', 35, 641, 74, '2024-12-24', 2024, 0, 0, 1906.0000, 1.0000, 1905.0000, 1.50, 1.50, '2024-12-24 12:04:00', 0, 1, NULL),
(19947, 1, 'Venta', 35, 641, 145, '2024-12-24', 2024, 0, 0, 4201.0000, 1.0000, 4200.0000, 1.20, 1.20, '2024-12-24 12:04:00', 0, 1, NULL),
(19948, 1, 'Venta', 35, 641, 210, '2024-12-24', 2024, 0, 0, 5.2200, 0.0400, 5.1800, 97.66, 3.91, '2024-12-24 12:04:00', 0, 1, NULL),
(19949, 1, 'Venta', 36, 644, 73, '2024-12-24', 2024, 0, 0, 1385.0000, 1.0000, 1384.0000, 1.69, 1.69, '2024-12-24 12:07:44', 0, 1, NULL),
(19950, 1, 'Venta', 36, 644, 145, '2024-12-24', 2024, 0, 0, 4200.0000, 1.0000, 4199.0000, 1.20, 1.20, '2024-12-24 12:07:44', 0, 1, NULL),
(19951, 1, 'Venta', 36, 644, 20, '2024-12-24', 2024, 0, 0, 6.8625, 0.0300, 6.8325, 208.69, 6.26, '2024-12-24 12:07:44', 0, 1, NULL),
(19952, 1, 'Venta', 36, 644, 85, '2024-12-24', 2024, 0, 0, -6.4228, 0.0739, -6.4967, 28.00, 2.07, '2024-12-24 12:07:44', 0, 1, NULL),
(19953, 1, 'Venta', 37, 94, 64, '2024-12-24', 2024, 0, 0, 186.0000, 1.0000, 185.0000, 4.00, 4.00, '2024-12-24 13:03:58', 0, 1, NULL),
(19954, 1, 'Venta', 37, 94, 116, '2024-12-24', 2024, 0, 0, 6.9208, 0.0494, 6.8714, 9.27, 0.46, '2024-12-24 13:03:58', 0, 1, NULL),
(19955, 1, 'Venta', 37, 94, 114, '2024-12-24', 2024, 0, 0, 14.0004, 0.2857, 13.7147, 2.80, 0.80, '2024-12-24 13:03:59', 0, 1, NULL),
(19956, 1, 'Venta', 37, 94, 85, '2024-12-24', 2024, 0, 0, -6.4967, 0.0642, -6.5609, 28.00, 1.80, '2024-12-24 13:03:59', 0, 1, NULL),
(19957, 1, 'Venta', 37, 94, 115, '2024-12-24', 2024, 0, 0, 1.5300, 0.0025, 1.5275, 78.45, 0.20, '2024-12-24 13:03:59', 0, 1, NULL),
(19958, 1, 'Venta', 37, 94, 110, '2024-12-24', 2024, 0, 0, 4.1200, 0.0400, 4.0800, 170.00, 6.80, '2024-12-24 13:03:59', 0, 1, NULL),
(19959, 1, 'Venta', 37, 94, 39, '2024-12-24', 2024, 0, 0, 0.7100, 0.0100, 0.7000, 230.00, 2.30, '2024-12-24 13:04:00', 0, 1, NULL),
(19960, 1, 'Venta', 37, 94, 182, '2024-12-24', 2024, 0, 0, 154.0000, 1.0000, 153.0000, 1.91, 1.91, '2024-12-24 13:04:00', 0, 1, NULL),
(19961, 1, 'Venta', 37, 3, 13, '2024-12-24', 2024, 0, 0, 7.9553, 0.0375, 7.9178, 191.71, 7.19, '2024-12-24 13:04:00', 0, 1, NULL),
(19962, 1, 'Venta', 37, 3, 33, '2024-12-24', 2024, 0, 0, 5.9114, 0.0296, 5.8818, 226.22, 6.70, '2024-12-24 13:04:00', 0, 1, NULL),
(19963, 1, 'Venta', 37, 3, 85, '2024-12-24', 2024, 0, 0, -6.5609, 0.1035, -6.6644, 28.00, 2.90, '2024-12-24 13:04:01', 0, 1, NULL),
(19964, 1, 'Venta', 37, 3, 74, '2024-12-24', 2024, 0, 0, 1905.0000, 1.0000, 1904.0000, 1.50, 1.50, '2024-12-24 13:04:01', 0, 1, NULL),
(19965, 1, 'Venta', 37, 3, 145, '2024-12-24', 2024, 0, 0, 4199.0000, 1.0000, 4198.0000, 1.20, 1.20, '2024-12-24 13:04:01', 0, 1, NULL),
(19966, 1, 'Venta', 38, 34, 85, '2024-12-24', 2024, 0, 0, -6.6644, 0.0590, -6.7234, 28.00, 1.65, '2024-12-24 13:07:08', 0, 1, NULL),
(19967, 1, 'Venta', 38, 34, 48, '2024-12-24', 2024, 0, 0, 11.0086, 0.0300, 10.9786, 180.19, 5.41, '2024-12-24 13:07:08', 0, 1, NULL),
(19968, 1, 'Venta', 38, 34, 16, '2024-12-24', 2024, 0, 0, 12.1450, 0.0250, 12.1200, 223.24, 5.58, '2024-12-24 13:07:09', 0, 1, NULL),
(19969, 1, 'Venta', 38, 34, 73, '2024-12-24', 2024, 0, 0, 1384.0000, 1.0000, 1383.0000, 1.69, 1.69, '2024-12-24 13:07:09', 0, 1, NULL),
(19970, 1, 'Venta', 38, 34, 145, '2024-12-24', 2024, 0, 0, 4198.0000, 1.0000, 4197.0000, 1.20, 1.20, '2024-12-24 13:07:09', 0, 1, NULL),
(19971, 1, 'Venta', 38, 33, 85, '2024-12-24', 2024, 0, 0, -6.7234, 0.0739, -6.7973, 28.00, 2.07, '2024-12-24 13:07:09', 0, 1, NULL),
(19972, 1, 'Venta', 38, 33, 73, '2024-12-24', 2024, 0, 0, 1383.0000, 1.0000, 1382.0000, 1.69, 1.69, '2024-12-24 13:07:09', 0, 1, NULL),
(19973, 1, 'Venta', 38, 33, 145, '2024-12-24', 2024, 0, 0, 4197.0000, 1.0000, 4196.0000, 1.20, 1.20, '2024-12-24 13:07:10', 0, 1, NULL),
(19974, 1, 'Venta', 38, 33, 16, '2024-12-24', 2024, 0, 0, 12.1200, 0.0380, 12.0820, 223.24, 8.48, '2024-12-24 13:07:10', 0, 1, NULL),
(19975, 1, 'Venta', 39, 546, 11, '2024-12-24', 2024, 0, 0, 23.2220, 0.0320, 23.1900, 409.50, 13.10, '2024-12-24 13:17:14', 0, 1, NULL),
(19976, 1, 'Venta', 39, 546, 86, '2024-12-24', 2024, 0, 0, 12.3353, 0.2957, 12.0396, 29.00, 8.58, '2024-12-24 13:17:14', 0, 1, NULL),
(19977, 1, 'Venta', 39, 546, 76, '2024-12-24', 2024, 0, 0, 202.0000, 1.0000, 201.0000, 2.50, 2.50, '2024-12-24 13:17:14', 0, 1, NULL),
(19978, 1, 'Venta', 39, 546, 80, '2024-12-24', 2024, 0, 0, 285.0000, 1.0000, 284.0000, 1.00, 1.00, '2024-12-24 13:17:15', 0, 1, NULL),
(19979, 1, 'Venta', 39, 546, 66, '2024-12-24', 2024, 0, 0, -48.3000, 1.0000, -49.3000, 94.00, 94.00, '2024-12-24 13:17:15', 0, 1, NULL),
(19980, 1, 'Venta', 40, 252, 21, '2024-12-24', 2024, 0, 0, 5.8710, 0.0290, 5.8420, 218.38, 6.33, '2024-12-24 13:33:56', 0, 1, NULL),
(19981, 1, 'Venta', 40, 252, 25, '2024-12-24', 2024, 0, 0, 10.2990, 0.0300, 10.2690, 161.60, 4.85, '2024-12-24 13:33:56', 0, 1, NULL),
(19982, 1, 'Venta', 40, 252, 73, '2024-12-24', 2024, 0, 0, 1382.0000, 1.0000, 1381.0000, 1.69, 1.69, '2024-12-24 13:33:57', 0, 1, NULL),
(19983, 1, 'Venta', 40, 252, 145, '2024-12-24', 2024, 0, 0, 4196.0000, 1.0000, 4195.0000, 1.20, 1.20, '2024-12-24 13:33:57', 0, 1, NULL),
(19984, 1, 'Venta', 41, 368, 145, '2024-12-24', 2024, 0, 0, 4195.0000, 1.0000, 4194.0000, 1.20, 1.20, '2024-12-24 13:51:10', 0, 1, NULL),
(19985, 1, 'Venta', 41, 368, 74, '2024-12-24', 2024, 0, 0, 1904.0000, 1.0000, 1903.0000, 1.50, 1.50, '2024-12-24 13:51:10', 0, 1, NULL),
(19986, 1, 'Venta', 41, 368, 12, '2024-12-24', 2024, 0, 0, 6.5900, 0.0450, 6.5450, 353.83, 15.92, '2024-12-24 13:51:11', 0, 1, NULL),
(19987, 1, 'Venta', 41, 368, 86, '2024-12-24', 2024, 0, 0, 12.0396, 0.2360, 11.8036, 29.00, 6.84, '2024-12-24 13:51:11', 0, 1, NULL),
(19988, 1, 'Venta', 41, 243, 16, '2024-12-24', 2024, 0, 0, 12.0820, 0.0440, 12.0380, 223.24, 9.82, '2024-12-24 13:51:11', 0, 1, NULL),
(19989, 1, 'Venta', 41, 243, 152, '2024-12-24', 2024, 0, 0, 5.9500, 0.0310, 5.9190, 437.50, 13.56, '2024-12-24 13:51:11', 0, 1, NULL),
(19990, 1, 'Venta', 41, 243, 86, '2024-12-24', 2024, 0, 0, 11.8036, 0.1030, 11.7006, 29.00, 2.99, '2024-12-24 13:51:12', 0, 1, NULL),
(19991, 1, 'Venta', 41, 243, 74, '2024-12-24', 2024, 0, 0, 1903.0000, 1.0000, 1902.0000, 1.50, 1.50, '2024-12-24 13:51:12', 0, 1, NULL),
(19992, 1, 'Venta', 41, 243, 145, '2024-12-24', 2024, 0, 0, 4194.0000, 1.0000, 4193.0000, 1.20, 1.20, '2024-12-24 13:51:12', 0, 1, NULL),
(19993, 1, 'Venta', 41, 86, 88, '2024-12-24', 2024, 0, 0, 17.0000, 1.0000, 16.0000, 15.00, 15.00, '2024-12-24 13:51:12', 0, 1, NULL),
(19994, 1, 'Venta', 41, 86, 88, '2024-12-24', 2024, 0, 0, 16.0000, 1.0000, 15.0000, 15.00, 15.00, '2024-12-24 13:51:12', 0, 1, NULL),
(19995, 1, 'Venta', 42, 276, 145, '2024-12-24', 2024, 0, 0, 4193.0000, 1.0000, 4192.0000, 1.20, 1.20, '2024-12-24 14:14:36', 0, 1, NULL),
(19996, 1, 'Venta', 42, 276, 74, '2024-12-24', 2024, 0, 0, 1902.0000, 1.0000, 1901.0000, 1.50, 1.50, '2024-12-24 14:14:36', 0, 1, NULL),
(19997, 1, 'Venta', 42, 276, 32, '2024-12-24', 2024, 0, 0, 4.8788, 0.0296, 4.8492, 161.60, 4.78, '2024-12-24 14:14:36', 0, 1, NULL),
(19998, 1, 'Venta', 42, 276, 23, '2024-12-24', 2024, 0, 0, 3.7600, 0.0375, 3.7225, 243.84, 9.14, '2024-12-24 14:14:36', 0, 1, NULL),
(19999, 1, 'Venta', 42, 276, 86, '2024-12-24', 2024, 0, 0, 11.7006, 0.1035, 11.5971, 29.00, 3.00, '2024-12-24 14:14:36', 0, 1, NULL),
(20000, 1, 'Venta', 42, 251, 25, '2024-12-24', 2024, 0, 0, 10.2690, 0.0400, 10.2290, 161.60, 6.46, '2024-12-24 14:14:37', 0, 1, NULL),
(20001, 1, 'Venta', 42, 251, 21, '2024-12-24', 2024, 0, 0, 5.8420, 0.0350, 5.8070, 218.38, 7.64, '2024-12-24 14:14:37', 0, 1, NULL),
(20002, 1, 'Venta', 42, 251, 145, '2024-12-24', 2024, 0, 0, 4192.0000, 1.0000, 4191.0000, 1.20, 1.20, '2024-12-24 14:14:37', 0, 1, NULL),
(20003, 1, 'Venta', 42, 251, 74, '2024-12-24', 2024, 0, 0, 1901.0000, 1.0000, 1900.0000, 1.50, 1.50, '2024-12-24 14:14:37', 0, 1, NULL),
(20004, 1, 'Venta', 43, 711, 222, '2024-12-24', 2024, 0, 0, 4.6000, 0.0500, 4.5500, 99.00, 4.95, '2024-12-24 14:15:59', 0, 1, NULL),
(20005, 1, 'Venta', 43, 711, 20, '2024-12-24', 2024, 0, 0, 6.8325, 0.0400, 6.7925, 208.69, 8.35, '2024-12-24 14:16:00', 0, 1, NULL),
(20006, 1, 'Venta', 43, 711, 85, '2024-12-24', 2024, 0, 0, -6.7973, 0.1250, -6.9223, 28.00, 3.50, '2024-12-24 14:16:00', 0, 1, NULL),
(20007, 1, 'Venta', 43, 711, 74, '2024-12-24', 2024, 0, 0, 1900.0000, 1.0000, 1899.0000, 1.50, 1.50, '2024-12-24 14:16:00', 0, 1, NULL),
(20008, 1, 'Venta', 43, 711, 145, '2024-12-24', 2024, 0, 0, 4191.0000, 1.0000, 4190.0000, 1.20, 1.20, '2024-12-24 14:16:00', 0, 1, NULL),
(20009, 1, 'Venta', 44, 22, 35, '2024-12-24', 2024, 0, 0, 4.3602, 0.0370, 4.3232, 35.00, 1.30, '2024-12-24 14:33:34', 0, 1, NULL),
(20010, 1, 'Venta', 44, 22, 22, '2024-12-24', 2024, 0, 0, 2.7150, 0.0350, 2.6800, 182.05, 6.37, '2024-12-24 14:33:35', 0, 1, NULL),
(20011, 1, 'Venta', 44, 22, 74, '2024-12-24', 2024, 0, 0, 1899.0000, 1.0000, 1898.0000, 1.50, 1.50, '2024-12-24 14:33:35', 0, 1, NULL),
(20012, 1, 'Venta', 44, 22, 145, '2024-12-24', 2024, 0, 0, 4190.0000, 1.0000, 4189.0000, 1.20, 1.20, '2024-12-24 14:33:35', 0, 1, NULL),
(20013, 1, 'Venta', 44, 22, 25, '2024-12-24', 2024, 0, 0, 10.2290, 0.0200, 10.2090, 161.60, 3.23, '2024-12-24 14:33:35', 0, 1, NULL),
(20014, 1, 'Venta', 44, 245, 19, '2024-12-24', 2024, 0, 0, 7.7150, 0.0300, 7.6850, 223.24, 6.70, '2024-12-24 14:33:36', 0, 1, NULL),
(20015, 1, 'Venta', 44, 245, 24, '2024-12-24', 2024, 0, 0, 23.0200, 0.0400, 22.9800, 161.60, 6.46, '2024-12-24 14:33:36', 0, 1, NULL),
(20016, 1, 'Venta', 44, 245, 145, '2024-12-24', 2024, 0, 0, 4189.0000, 1.0000, 4188.0000, 1.20, 1.20, '2024-12-24 14:33:36', 0, 1, NULL),
(20017, 1, 'Venta', 44, 245, 74, '2024-12-24', 2024, 0, 0, 1898.0000, 1.0000, 1897.0000, 1.50, 1.50, '2024-12-24 14:33:36', 0, 1, NULL),
(20018, 1, 'Venta', 44, 245, 86, '2024-12-24', 2024, 0, 0, 11.5971, 0.1035, 11.4936, 29.00, 3.00, '2024-12-24 14:33:36', 0, 1, NULL),
(20019, 1, 'Venta', 44, 217, 11, '2024-12-24', 2024, 0, 0, 23.1900, 0.0600, 23.1300, 409.50, 24.57, '2024-12-24 14:33:37', 0, 1, NULL),
(20020, 1, 'Venta', 44, 217, 86, '2024-12-24', 2024, 0, 0, 11.4936, 0.0133, 11.4803, 29.00, 0.39, '2024-12-24 14:33:37', 0, 1, NULL),
(20021, 1, 'Venta', 44, 217, 74, '2024-12-24', 2024, 0, 0, 1897.0000, 1.0000, 1896.0000, 1.50, 1.50, '2024-12-24 14:33:37', 0, 1, NULL),
(20022, 1, 'Venta', 44, 217, 145, '2024-12-24', 2024, 0, 0, 4188.0000, 1.0000, 4187.0000, 1.20, 1.20, '2024-12-24 14:33:37', 0, 1, NULL),
(20023, 1, 'Venta', 45, 712, 222, '2024-12-24', 2024, 0, 0, 4.5500, 0.0500, 4.5000, 99.00, 4.95, '2024-12-24 14:48:50', 0, 1, NULL),
(20024, 1, 'Venta', 45, 712, 20, '2024-12-24', 2024, 0, 0, 6.7925, 0.0400, 6.7525, 208.69, 8.35, '2024-12-24 14:48:50', 0, 1, NULL),
(20025, 1, 'Venta', 45, 712, 86, '2024-12-24', 2024, 0, 0, 11.4803, 0.1250, 11.3553, 29.00, 3.63, '2024-12-24 14:48:50', 0, 1, NULL),
(20026, 1, 'Venta', 45, 712, 74, '2024-12-24', 2024, 0, 0, 1896.0000, 1.0000, 1895.0000, 1.50, 1.50, '2024-12-24 14:48:50', 0, 1, NULL),
(20027, 1, 'Venta', 45, 712, 145, '2024-12-24', 2024, 0, 0, 4187.0000, 1.0000, 4186.0000, 1.20, 1.20, '2024-12-24 14:48:51', 0, 1, NULL),
(20028, 1, 'Venta', 46, 1, 85, '2024-12-24', 2024, 0, 0, -6.9223, 0.1331, -7.0554, 28.00, 3.73, '2024-12-24 14:50:19', 0, 1, NULL),
(20029, 1, 'Venta', 46, 1, 74, '2024-12-24', 2024, 0, 0, 1895.0000, 1.0000, 1894.0000, 1.50, 1.50, '2024-12-24 14:50:19', 0, 1, NULL),
(20030, 1, 'Venta', 46, 1, 145, '2024-12-24', 2024, 0, 0, 4186.0000, 1.0000, 4185.0000, 1.20, 1.20, '2024-12-24 14:50:19', 0, 1, NULL),
(20031, 1, 'Venta', 46, 1, 11, '2024-12-24', 2024, 0, 0, 23.1300, 0.0600, 23.0700, 409.50, 24.57, '2024-12-24 14:50:19', 0, 1, NULL),
(20032, 1, 'Venta', 47, 1, 85, '2024-12-24', 2024, 0, 0, -7.0554, 0.1331, -7.1885, 28.00, 3.73, '2024-12-24 15:09:41', 0, 1, NULL),
(20033, 1, 'Venta', 47, 1, 74, '2024-12-24', 2024, 0, 0, 1894.0000, 1.0000, 1893.0000, 1.50, 1.50, '2024-12-24 15:09:42', 0, 1, NULL),
(20034, 1, 'Venta', 47, 1, 145, '2024-12-24', 2024, 0, 0, 4185.0000, 1.0000, 4184.0000, 1.20, 1.20, '2024-12-24 15:09:42', 0, 1, NULL),
(20035, 1, 'Venta', 47, 1, 11, '2024-12-24', 2024, 0, 0, 23.0700, 0.0600, 23.0100, 409.50, 24.57, '2024-12-24 15:09:42', 0, 1, NULL),
(20036, 1, 'Venta', 48, 1, 85, '2024-12-24', 2024, 0, 0, -7.1885, 0.1331, -7.3216, 28.00, 3.73, '2024-12-24 15:10:47', 0, 1, NULL),
(20037, 1, 'Venta', 48, 1, 74, '2024-12-24', 2024, 0, 0, 1893.0000, 1.0000, 1892.0000, 1.50, 1.50, '2024-12-24 15:10:47', 0, 1, NULL),
(20038, 1, 'Venta', 48, 1, 145, '2024-12-24', 2024, 0, 0, 4184.0000, 1.0000, 4183.0000, 1.20, 1.20, '2024-12-24 15:10:47', 0, 1, NULL),
(20039, 1, 'Venta', 48, 1, 11, '2024-12-24', 2024, 0, 0, 23.0100, 0.0600, 22.9500, 409.50, 24.57, '2024-12-24 15:10:47', 0, 1, NULL),
(20040, 1, 'Venta', 49, 327, 85, '2024-12-24', 2024, 0, 0, -7.3216, 0.2360, -7.5576, 28.00, 6.61, '2024-12-24 15:21:01', 0, 1, NULL),
(20041, 1, 'Venta', 49, 327, 11, '2024-12-24', 2024, 0, 0, 22.9500, 0.0450, 22.9050, 409.50, 18.43, '2024-12-24 15:21:01', 0, 1, NULL),
(20042, 1, 'Venta', 49, 327, 74, '2024-12-24', 2024, 0, 0, 1892.0000, 1.0000, 1891.0000, 1.50, 1.50, '2024-12-24 15:21:01', 0, 1, NULL),
(20043, 1, 'Venta', 49, 327, 145, '2024-12-24', 2024, 0, 0, 4183.0000, 1.0000, 4182.0000, 1.20, 1.20, '2024-12-24 15:21:02', 0, 1, NULL),
(20044, 1, 'Venta', 49, 328, 11, '2024-12-24', 2024, 0, 0, 22.9050, 0.0450, 22.8600, 409.50, 18.43, '2024-12-24 15:21:02', 0, 1, NULL),
(20045, 1, 'Venta', 49, 328, 86, '2024-12-24', 2024, 0, 0, 11.3553, 0.2360, 11.1193, 29.00, 6.84, '2024-12-24 15:21:02', 0, 1, NULL),
(20046, 1, 'Venta', 49, 328, 145, '2024-12-24', 2024, 0, 0, 4182.0000, 1.0000, 4181.0000, 1.20, 1.20, '2024-12-24 15:21:02', 0, 1, NULL),
(20047, 1, 'Venta', 49, 328, 74, '2024-12-24', 2024, 0, 0, 1891.0000, 1.0000, 1890.0000, 1.50, 1.50, '2024-12-24 15:21:02', 0, 1, NULL),
(20048, 1, 'Venta', 50, 45, 21, '2024-12-24', 2024, 0, 0, 5.8070, 0.0375, 5.7695, 218.38, 8.19, '2024-12-24 15:30:35', 0, 1, NULL),
(20049, 1, 'Venta', 50, 45, 73, '2024-12-24', 2024, 0, 0, 1381.0000, 1.0000, 1380.0000, 1.69, 1.69, '2024-12-24 15:30:35', 0, 1, NULL),
(20050, 1, 'Venta', 50, 45, 145, '2024-12-24', 2024, 0, 0, 4181.0000, 1.0000, 4180.0000, 1.20, 1.20, '2024-12-24 15:30:35', 0, 1, NULL),
(20051, 1, 'Venta', 51, 1, 85, '2024-12-24', 2024, 0, 0, -7.5576, 0.1331, -7.6907, 28.00, 3.73, '2024-12-24 15:46:20', 0, 1, NULL),
(20052, 1, 'Venta', 51, 1, 74, '2024-12-24', 2024, 0, 0, 1890.0000, 1.0000, 1889.0000, 1.50, 1.50, '2024-12-24 15:46:21', 0, 1, NULL),
(20053, 1, 'Venta', 51, 1, 145, '2024-12-24', 2024, 0, 0, 4180.0000, 1.0000, 4179.0000, 1.20, 1.20, '2024-12-24 15:46:21', 0, 1, NULL),
(20054, 1, 'Venta', 51, 1, 11, '2024-12-24', 2024, 0, 0, 22.8600, 0.0600, 22.8000, 409.50, 24.57, '2024-12-24 15:46:21', 0, 1, NULL),
(20055, 1, 'Venta', 51, 20, 74, '2024-12-24', 2024, 0, 0, 1889.0000, 1.0000, 1888.0000, 1.50, 1.50, '2024-12-24 15:46:21', 0, 1, NULL),
(20056, 1, 'Venta', 51, 20, 145, '2024-12-24', 2024, 0, 0, 4179.0000, 1.0000, 4178.0000, 1.20, 1.20, '2024-12-24 15:46:22', 0, 1, NULL),
(20057, 1, 'Venta', 51, 20, 23, '2024-12-24', 2024, 0, 0, 3.7225, 0.0300, 3.6925, 243.84, 7.32, '2024-12-24 15:46:22', 0, 1, NULL),
(20058, 1, 'Venta', 51, 20, 24, '2024-12-24', 2024, 0, 0, 22.9800, 0.0400, 22.9400, 161.60, 6.46, '2024-12-24 15:46:22', 0, 1, NULL),
(20059, 1, 'Venta', 51, 20, 85, '2024-12-24', 2024, 0, 0, -7.6907, 0.1035, -7.7942, 28.00, 2.90, '2024-12-24 15:46:22', 0, 1, NULL),
(20060, 1, 'Venta', 52, 576, 16, '2024-12-24', 2024, 0, 0, 12.0380, 0.0200, 12.0180, 223.24, 4.46, '2024-12-24 15:55:36', 0, 1, NULL),
(20061, 1, 'Venta', 52, 576, 86, '2024-12-24', 2024, 0, 0, 11.1193, 0.2957, 10.8236, 29.00, 8.58, '2024-12-24 15:55:36', 0, 1, NULL),
(20062, 1, 'Venta', 52, 576, 34, '2024-12-24', 2024, 0, 0, 2.1312, 0.0150, 2.1162, 217.06, 3.26, '2024-12-24 15:55:37', 0, 1, NULL),
(20063, 1, 'Venta', 52, 576, 48, '2024-12-24', 2024, 0, 0, 10.9786, 0.0200, 10.9586, 180.19, 3.60, '2024-12-24 15:55:37', 0, 1, NULL),
(20064, 1, 'Venta', 52, 576, 76, '2024-12-24', 2024, 0, 0, 201.0000, 1.0000, 200.0000, 2.50, 2.50, '2024-12-24 15:55:37', 0, 1, NULL),
(20065, 1, 'Venta', 52, 576, 80, '2024-12-24', 2024, 0, 0, 284.0000, 1.0000, 283.0000, 1.00, 1.00, '2024-12-24 15:55:37', 0, 1, NULL),
(20066, 1, 'Venta', 52, 576, 66, '2024-12-24', 2024, 0, 0, -49.3000, 1.0000, -50.3000, 94.00, 94.00, '2024-12-24 15:55:37', 0, 1, NULL),
(20067, 1, 'Venta', 52, 10, 16, '2024-12-24', 2024, 0, 0, 12.0180, 0.0300, 11.9880, 223.24, 6.70, '2024-12-24 15:55:38', 0, 1, NULL),
(20068, 1, 'Venta', 52, 10, 48, '2024-12-24', 2024, 0, 0, 10.9586, 0.0200, 10.9386, 180.19, 3.60, '2024-12-24 15:55:38', 0, 1, NULL),
(20069, 1, 'Venta', 52, 10, 34, '2024-12-24', 2024, 0, 0, 2.1162, 0.0200, 2.0962, 217.06, 4.34, '2024-12-24 15:55:38', 0, 1, NULL),
(20070, 1, 'Venta', 52, 10, 74, '2024-12-24', 2024, 0, 0, 1888.0000, 1.0000, 1887.0000, 1.50, 1.50, '2024-12-24 15:55:38', 0, 1, NULL),
(20071, 1, 'Venta', 52, 10, 145, '2024-12-24', 2024, 0, 0, 4178.0000, 1.0000, 4177.0000, 1.20, 1.20, '2024-12-24 15:55:39', 0, 1, NULL),
(20072, 1, 'Venta', 52, 10, 85, '2024-12-24', 2024, 0, 0, -7.7942, 0.0739, -7.8681, 28.00, 2.07, '2024-12-24 15:55:39', 0, 1, NULL),
(20073, 1, 'Venta', 53, 231, 16, '2024-12-24', 2024, 0, 0, 11.9880, 0.0440, 11.9440, 223.24, 9.82, '2024-12-24 16:12:26', 0, 1, NULL),
(20074, 1, 'Venta', 53, 231, 86, '2024-12-24', 2024, 0, 0, 10.8236, 0.1030, 10.7206, 29.00, 2.99, '2024-12-24 16:12:26', 0, 1, NULL),
(20075, 1, 'Venta', 53, 231, 74, '2024-12-24', 2024, 0, 0, 1887.0000, 1.0000, 1886.0000, 1.50, 1.50, '2024-12-24 16:12:26', 0, 1, NULL),
(20076, 1, 'Venta', 53, 231, 145, '2024-12-24', 2024, 0, 0, 4177.0000, 1.0000, 4176.0000, 1.20, 1.20, '2024-12-24 16:12:26', 0, 1, NULL),
(20077, 1, 'Venta', 53, 223, 48, '2024-12-24', 2024, 0, 0, 10.9386, 0.0400, 10.8986, 180.19, 7.21, '2024-12-24 16:12:27', 0, 1, NULL),
(20078, 1, 'Venta', 53, 223, 86, '2024-12-24', 2024, 0, 0, 10.7206, 0.1035, 10.6171, 29.00, 3.00, '2024-12-24 16:12:27', 0, 1, NULL),
(20079, 1, 'Venta', 53, 223, 14, '2024-12-24', 2024, 0, 0, 8.0600, 0.0375, 8.0225, 223.24, 8.37, '2024-12-24 16:12:27', 0, 1, NULL),
(20080, 1, 'Venta', 53, 223, 74, '2024-12-24', 2024, 0, 0, 1886.0000, 1.0000, 1885.0000, 1.50, 1.50, '2024-12-24 16:12:27', 0, 1, NULL),
(20081, 1, 'Venta', 53, 223, 145, '2024-12-24', 2024, 0, 0, 4176.0000, 1.0000, 4175.0000, 1.20, 1.20, '2024-12-24 16:12:28', 0, 1, NULL),
(20082, 1, 'Venta', 54, 225, 74, '2024-12-24', 2024, 0, 0, 1885.0000, 1.0000, 1884.0000, 1.50, 1.50, '2024-12-24 16:20:09', 0, 1, NULL),
(20083, 1, 'Venta', 54, 225, 145, '2024-12-24', 2024, 0, 0, 4175.0000, 1.0000, 4174.0000, 1.20, 1.20, '2024-12-24 16:20:09', 0, 1, NULL),
(20084, 1, 'Venta', 54, 225, 86, '2024-12-24', 2024, 0, 0, 10.6171, 0.1030, 10.5141, 29.00, 2.99, '2024-12-24 16:20:09', 0, 1, NULL),
(20085, 1, 'Venta', 54, 225, 48, '2024-12-24', 2024, 0, 0, 10.8986, 0.0200, 10.8786, 180.19, 3.60, '2024-12-24 16:20:10', 0, 1, NULL),
(20086, 1, 'Venta', 54, 225, 34, '2024-12-24', 2024, 0, 0, 2.0962, 0.0200, 2.0762, 217.06, 4.34, '2024-12-24 16:20:10', 0, 1, NULL),
(20087, 1, 'Venta', 54, 225, 14, '2024-12-24', 2024, 0, 0, 8.0225, 0.0300, 7.9925, 223.24, 6.70, '2024-12-24 16:20:10', 0, 1, NULL),
(20088, 1, 'Venta', 54, 75, 117, '2024-12-24', 2024, 0, 0, 2.1750, 0.0250, 2.1500, 123.53, 3.09, '2024-12-24 16:20:10', 0, 1, NULL),
(20089, 1, 'Venta', 55, 5, 14, '2024-12-24', 2024, 0, 0, 7.9925, 0.0375, 7.9550, 223.24, 8.37, '2024-12-24 16:24:20', 0, 1, NULL),
(20090, 1, 'Venta', 55, 5, 48, '2024-12-24', 2024, 0, 0, 10.8786, 0.0200, 10.8586, 180.19, 3.60, '2024-12-24 16:24:21', 0, 1, NULL),
(20091, 1, 'Venta', 55, 5, 34, '2024-12-24', 2024, 0, 0, 2.0762, 0.0200, 2.0562, 217.06, 4.34, '2024-12-24 16:24:21', 0, 1, NULL),
(20092, 1, 'Venta', 55, 5, 85, '2024-12-24', 2024, 0, 0, -7.8681, 0.1035, -7.9716, 28.00, 2.90, '2024-12-24 16:24:21', 0, 1, NULL),
(20093, 1, 'Venta', 55, 5, 74, '2024-12-24', 2024, 0, 0, 1884.0000, 1.0000, 1883.0000, 1.50, 1.50, '2024-12-24 16:24:21', 0, 1, NULL),
(20094, 1, 'Venta', 55, 5, 145, '2024-12-24', 2024, 0, 0, 4174.0000, 1.0000, 4173.0000, 1.20, 1.20, '2024-12-24 16:24:21', 0, 1, NULL),
(20095, 1, 'Venta', 55, 17, 20, '2024-12-24', 2024, 0, 0, 6.7525, 0.0375, 6.7150, 208.69, 7.83, '2024-12-24 16:24:22', 0, 1, NULL),
(20096, 1, 'Venta', 55, 17, 85, '2024-12-24', 2024, 0, 0, -7.9716, 0.1035, -8.0751, 28.00, 2.90, '2024-12-24 16:24:22', 0, 1, NULL),
(20097, 1, 'Venta', 55, 17, 74, '2024-12-24', 2024, 0, 0, 1883.0000, 1.0000, 1882.0000, 1.50, 1.50, '2024-12-24 16:24:22', 0, 1, NULL),
(20098, 1, 'Venta', 55, 17, 145, '2024-12-24', 2024, 0, 0, 4173.0000, 1.0000, 4172.0000, 1.20, 1.20, '2024-12-24 16:24:22', 0, 1, NULL),
(20099, 1, 'Venta', 55, 17, 27, '2024-12-24', 2024, 0, 0, 8.7000, 0.0400, 8.6600, 161.60, 6.46, '2024-12-24 16:24:22', 0, 1, NULL),
(20100, 1, 'Venta', 57, 237, 18, '2024-12-24', 2024, 0, 0, 5.7650, 0.0400, 5.7250, 192.75, 7.71, '2024-12-24 16:32:53', 0, 1, NULL),
(20101, 1, 'Venta', 57, 237, 86, '2024-12-24', 2024, 0, 0, 10.5141, 0.1030, 10.4111, 29.00, 2.99, '2024-12-24 16:32:53', 0, 1, NULL),
(20102, 1, 'Venta', 57, 237, 74, '2024-12-24', 2024, 0, 0, 1882.0000, 1.0000, 1881.0000, 1.50, 1.50, '2024-12-24 16:32:53', 0, 1, NULL),
(20103, 1, 'Venta', 57, 237, 145, '2024-12-24', 2024, 0, 0, 4172.0000, 1.0000, 4171.0000, 1.20, 1.20, '2024-12-24 16:32:54', 0, 1, NULL),
(20104, 1, 'Venta', 58, 217, 11, '2024-12-24', 2024, 0, 0, 22.8000, 0.0600, 22.7400, 409.50, 24.57, '2024-12-24 16:34:09', 0, 1, NULL),
(20105, 1, 'Venta', 58, 217, 86, '2024-12-24', 2024, 0, 0, 10.4111, 0.0133, 10.3978, 29.00, 0.39, '2024-12-24 16:34:09', 0, 1, NULL),
(20106, 1, 'Venta', 58, 217, 74, '2024-12-24', 2024, 0, 0, 1881.0000, 1.0000, 1880.0000, 1.50, 1.50, '2024-12-24 16:34:09', 0, 1, NULL),
(20107, 1, 'Venta', 58, 217, 145, '2024-12-24', 2024, 0, 0, 4171.0000, 1.0000, 4170.0000, 1.20, 1.20, '2024-12-24 16:34:10', 0, 1, NULL),
(20108, 1, 'Venta', 59, 714, 222, '2024-12-24', 2024, 0, 0, 4.5000, 0.0500, 4.4500, 99.00, 4.95, '2024-12-24 16:36:27', 0, 1, NULL),
(20109, 1, 'Venta', 59, 714, 20, '2024-12-24', 2024, 0, 0, 6.7150, 0.0350, 6.6800, 208.69, 7.30, '2024-12-24 16:36:27', 0, 1, NULL),
(20110, 1, 'Venta', 59, 714, 85, '2024-12-24', 2024, 0, 0, -8.0751, 0.0950, -8.1701, 28.00, 2.66, '2024-12-24 16:36:27', 0, 1, NULL),
(20111, 1, 'Venta', 59, 714, 73, '2024-12-24', 2024, 0, 0, 1380.0000, 1.0000, 1379.0000, 1.69, 1.69, '2024-12-24 16:36:27', 0, 1, NULL),
(20112, 1, 'Venta', 59, 714, 145, '2024-12-24', 2024, 0, 0, 4170.0000, 1.0000, 4169.0000, 1.20, 1.20, '2024-12-24 16:36:28', 0, 1, NULL),
(20113, 1, 'Venta', 60, 3, 13, '2024-12-24', 2024, 0, 0, 7.9178, 0.0375, 7.8803, 191.71, 7.19, '2024-12-24 16:43:14', 0, 1, NULL),
(20114, 1, 'Venta', 60, 3, 33, '2024-12-24', 2024, 0, 0, 5.8818, 0.0296, 5.8522, 226.22, 6.70, '2024-12-24 16:43:14', 0, 1, NULL),
(20115, 1, 'Venta', 60, 3, 85, '2024-12-24', 2024, 0, 0, -8.1701, 0.1035, -8.2736, 28.00, 2.90, '2024-12-24 16:43:15', 0, 1, NULL),
(20116, 1, 'Venta', 60, 3, 74, '2024-12-24', 2024, 0, 0, 1880.0000, 1.0000, 1879.0000, 1.50, 1.50, '2024-12-24 16:43:15', 0, 1, NULL),
(20117, 1, 'Venta', 60, 3, 145, '2024-12-24', 2024, 0, 0, 4169.0000, 1.0000, 4168.0000, 1.20, 1.20, '2024-12-24 16:43:15', 0, 1, NULL),
(20118, 1, 'Venta', 60, 14, 24, '2024-12-24', 2024, 0, 0, 22.9400, 0.0400, 22.9000, 161.60, 6.46, '2024-12-24 16:43:15', 0, 1, NULL),
(20119, 1, 'Venta', 60, 14, 85, '2024-12-24', 2024, 0, 0, -8.2736, 0.1035, -8.3771, 28.00, 2.90, '2024-12-24 16:43:15', 0, 1, NULL),
(20120, 1, 'Venta', 60, 14, 74, '2024-12-24', 2024, 0, 0, 1879.0000, 1.0000, 1878.0000, 1.50, 1.50, '2024-12-24 16:43:16', 0, 1, NULL),
(20121, 1, 'Venta', 60, 14, 145, '2024-12-24', 2024, 0, 0, 4168.0000, 1.0000, 4167.0000, 1.20, 1.20, '2024-12-24 16:43:16', 0, 1, NULL),
(20122, 1, 'Venta', 60, 14, 19, '2024-12-24', 2024, 0, 0, 7.6850, 0.0300, 7.6550, 223.24, 6.70, '2024-12-24 16:43:16', 0, 1, NULL),
(20123, 1, 'Venta', 60, 233, 16, '2024-12-24', 2024, 0, 0, 11.9440, 0.0320, 11.9120, 223.24, 7.14, '2024-12-24 16:43:16', 0, 1, NULL),
(20124, 1, 'Venta', 60, 233, 172, '2024-12-24', 2024, 0, 0, 11.5800, 0.0400, 11.5400, 178.28, 7.13, '2024-12-24 16:43:17', 0, 1, NULL),
(20125, 1, 'Venta', 60, 233, 86, '2024-12-24', 2024, 0, 0, 10.3978, 0.0730, 10.3248, 29.00, 2.12, '2024-12-24 16:43:17', 0, 1, NULL),
(20126, 1, 'Venta', 60, 233, 74, '2024-12-24', 2024, 0, 0, 1878.0000, 1.0000, 1877.0000, 1.50, 1.50, '2024-12-24 16:43:17', 0, 1, NULL),
(20127, 1, 'Venta', 60, 233, 145, '2024-12-24', 2024, 0, 0, 4167.0000, 1.0000, 4166.0000, 1.20, 1.20, '2024-12-24 16:43:17', 0, 1, NULL),
(20128, 1, 'Venta', 60, 217, 11, '2024-12-24', 2024, 0, 0, 22.7400, 0.0600, 22.6800, 409.50, 24.57, '2024-12-24 16:43:18', 0, 1, NULL),
(20129, 1, 'Venta', 60, 217, 86, '2024-12-24', 2024, 0, 0, 10.3248, 0.0133, 10.3115, 29.00, 0.39, '2024-12-24 16:43:18', 0, 1, NULL),
(20130, 1, 'Venta', 60, 217, 74, '2024-12-24', 2024, 0, 0, 1877.0000, 1.0000, 1876.0000, 1.50, 1.50, '2024-12-24 16:43:18', 0, 1, NULL),
(20131, 1, 'Venta', 60, 217, 145, '2024-12-24', 2024, 0, 0, 4166.0000, 1.0000, 4165.0000, 1.20, 1.20, '2024-12-24 16:43:18', 0, 1, NULL),
(20132, 1, 'Venta', 61, 217, 11, '2024-12-24', 2024, 0, 0, 22.6800, 0.0600, 22.6200, 409.50, 24.57, '2024-12-24 16:44:35', 0, 1, NULL),
(20133, 1, 'Venta', 61, 217, 86, '2024-12-24', 2024, 0, 0, 10.3115, 0.0133, 10.2982, 29.00, 0.39, '2024-12-24 16:44:35', 0, 1, NULL),
(20134, 1, 'Venta', 61, 217, 74, '2024-12-24', 2024, 0, 0, 1876.0000, 1.0000, 1875.0000, 1.50, 1.50, '2024-12-24 16:44:35', 0, 1, NULL),
(20135, 1, 'Venta', 61, 217, 145, '2024-12-24', 2024, 0, 0, 4165.0000, 1.0000, 4164.0000, 1.20, 1.20, '2024-12-24 16:44:36', 0, 1, NULL),
(20136, 1, 'Venta', 62, 235, 17, '2024-12-24', 2024, 0, 0, 8.3500, 0.0400, 8.3100, 236.82, 9.47, '2024-12-24 16:49:43', 0, 1, NULL),
(20137, 1, 'Venta', 62, 235, 86, '2024-12-24', 2024, 0, 0, 10.2982, 0.1183, 10.1799, 29.00, 3.43, '2024-12-24 16:49:43', 0, 1, NULL),
(20138, 1, 'Venta', 62, 235, 150, '2024-12-24', 2024, 0, 0, 12.2260, 0.0270, 12.1990, 91.29, 2.46, '2024-12-24 16:49:43', 0, 1, NULL),
(20139, 1, 'Venta', 62, 235, 74, '2024-12-24', 2024, 0, 0, 1875.0000, 1.0000, 1874.0000, 1.50, 1.50, '2024-12-24 16:49:43', 0, 1, NULL),
(20140, 1, 'Venta', 62, 235, 145, '2024-12-24', 2024, 0, 0, 4164.0000, 1.0000, 4163.0000, 1.20, 1.20, '2024-12-24 16:49:44', 0, 1, NULL),
(20141, 1, 'Venta', 63, 37, 85, '2024-12-24', 2024, 0, 0, -8.3771, 0.0591, -8.4362, 28.00, 1.65, '2024-12-24 17:07:19', 0, 1, NULL),
(20142, 1, 'Venta', 63, 37, 73, '2024-12-24', 2024, 0, 0, 1379.0000, 1.0000, 1378.0000, 1.69, 1.69, '2024-12-24 17:07:19', 0, 1, NULL),
(20143, 1, 'Venta', 63, 37, 145, '2024-12-24', 2024, 0, 0, 4163.0000, 1.0000, 4162.0000, 1.20, 1.20, '2024-12-24 17:07:19', 0, 1, NULL),
(20144, 1, 'Venta', 63, 37, 16, '2024-12-24', 2024, 0, 0, 11.9120, 0.0270, 11.8850, 223.24, 6.03, '2024-12-24 17:07:20', 0, 1, NULL),
(20145, 1, 'Venta', 63, 37, 172, '2024-12-24', 2024, 0, 0, 11.5400, 0.0300, 11.5100, 178.28, 5.35, '2024-12-24 17:07:20', 0, 1, NULL),
(20146, 1, 'Venta', 64, 399, 85, '2024-12-24', 2024, 0, 0, -8.4362, 0.2360, -8.6722, 28.00, 6.61, '2024-12-24 17:14:02', 0, 1, NULL),
(20147, 1, 'Venta', 64, 399, 172, '2024-12-24', 2024, 0, 0, 11.5100, 0.0400, 11.4700, 178.28, 7.13, '2024-12-24 17:14:02', 0, 1, NULL),
(20148, 1, 'Venta', 64, 399, 16, '2024-12-24', 2024, 0, 0, 11.8850, 0.0250, 11.8600, 223.24, 5.58, '2024-12-24 17:14:03', 0, 1, NULL),
(20149, 1, 'Venta', 64, 399, 74, '2024-12-24', 2024, 0, 0, 1874.0000, 1.0000, 1873.0000, 1.50, 1.50, '2024-12-24 17:14:03', 0, 1, NULL),
(20150, 1, 'Venta', 64, 399, 145, '2024-12-24', 2024, 0, 0, 4162.0000, 1.0000, 4161.0000, 1.20, 1.20, '2024-12-24 17:14:03', 0, 1, NULL),
(20151, 1, 'Venta', 65, 233, 16, '2024-12-24', 2024, 0, 0, 11.8600, 0.0320, 11.8280, 223.24, 7.14, '2024-12-24 17:20:06', 0, 1, NULL),
(20152, 1, 'Venta', 65, 233, 172, '2024-12-24', 2024, 0, 0, 11.4700, 0.0400, 11.4300, 178.28, 7.13, '2024-12-24 17:20:06', 0, 1, NULL),
(20153, 1, 'Venta', 65, 233, 86, '2024-12-24', 2024, 0, 0, 10.1799, 0.0730, 10.1069, 29.00, 2.12, '2024-12-24 17:20:06', 0, 1, NULL),
(20154, 1, 'Venta', 65, 233, 74, '2024-12-24', 2024, 0, 0, 1873.0000, 1.0000, 1872.0000, 1.50, 1.50, '2024-12-24 17:20:06', 0, 1, NULL),
(20155, 1, 'Venta', 65, 233, 145, '2024-12-24', 2024, 0, 0, 4161.0000, 1.0000, 4160.0000, 1.20, 1.20, '2024-12-24 17:20:07', 0, 1, NULL),
(20156, 1, 'Venta', 65, 233, 16, '2024-12-24', 2024, 0, 0, 11.8280, 0.0320, 11.7960, 223.24, 7.14, '2024-12-24 17:20:07', 0, 1, NULL),
(20157, 1, 'Venta', 65, 233, 172, '2024-12-24', 2024, 0, 0, 11.4300, 0.0400, 11.3900, 178.28, 7.13, '2024-12-24 17:20:07', 0, 1, NULL),
(20158, 1, 'Venta', 65, 233, 86, '2024-12-24', 2024, 0, 0, 10.1069, 0.0730, 10.0339, 29.00, 2.12, '2024-12-24 17:20:07', 0, 1, NULL),
(20159, 1, 'Venta', 65, 233, 74, '2024-12-24', 2024, 0, 0, 1872.0000, 1.0000, 1871.0000, 1.50, 1.50, '2024-12-24 17:20:08', 0, 1, NULL),
(20160, 1, 'Venta', 65, 233, 145, '2024-12-24', 2024, 0, 0, 4160.0000, 1.0000, 4159.0000, 1.20, 1.20, '2024-12-24 17:20:08', 0, 1, NULL),
(20161, 1, 'Venta', 1, 33, 85, '2024-12-25', 2024, 0, 0, -8.6722, 0.0739, -8.7461, 28.00, 2.07, '2024-12-25 13:02:24', 0, 1, NULL),
(20162, 1, 'Venta', 1, 33, 73, '2024-12-25', 2024, 0, 0, 1378.0000, 1.0000, 1377.0000, 1.69, 1.69, '2024-12-25 13:02:25', 0, 1, NULL),
(20163, 1, 'Venta', 1, 33, 145, '2024-12-25', 2024, 0, 0, 4159.0000, 1.0000, 4158.0000, 1.20, 1.20, '2024-12-25 13:02:25', 0, 1, NULL),
(20164, 1, 'Venta', 1, 33, 16, '2024-12-25', 2024, 0, 0, 11.7960, 0.0380, 11.7580, 223.24, 8.48, '2024-12-25 13:02:25', 0, 1, NULL),
(20165, 1, 'Venta', 2, 27, 85, '2024-12-25', 2024, 0, 0, -8.7461, 0.1035, -8.8496, 28.00, 2.90, '2024-12-25 14:07:22', 0, 1, NULL),
(20166, 1, 'Venta', 2, 27, 73, '2024-12-25', 2024, 0, 0, 1377.0000, 1.0000, 1376.0000, 1.69, 1.69, '2024-12-25 14:07:23', 0, 1, NULL),
(20167, 1, 'Venta', 2, 27, 145, '2024-12-25', 2024, 0, 0, 4158.0000, 1.0000, 4157.0000, 1.20, 1.20, '2024-12-25 14:07:23', 0, 1, NULL),
(20168, 1, 'Venta', 2, 27, 11, '2024-12-25', 2024, 0, 0, 22.6200, 0.0480, 22.5720, 409.50, 19.66, '2024-12-25 14:07:23', 0, 1, NULL),
(20169, 1, 'Venta', 4, 217, 11, '2024-12-25', 2024, 0, 0, 22.5720, 0.0600, 22.5120, 409.50, 24.57, '2024-12-25 14:47:28', 0, 1, NULL),
(20170, 1, 'Venta', 4, 217, 86, '2024-12-25', 2024, 0, 0, 10.0339, 0.0133, 10.0206, 29.00, 0.39, '2024-12-25 14:47:29', 0, 1, NULL),
(20171, 1, 'Venta', 4, 217, 74, '2024-12-25', 2024, 0, 0, 1871.0000, 1.0000, 1870.0000, 1.50, 1.50, '2024-12-25 14:47:29', 0, 1, NULL),
(20172, 1, 'Venta', 4, 217, 145, '2024-12-25', 2024, 0, 0, 4157.0000, 1.0000, 4156.0000, 1.20, 1.20, '2024-12-25 14:47:29', 0, 1, NULL),
(20173, 1, 'Venta', 5, 33, 85, '2024-12-25', 2024, 0, 0, -8.8496, 0.0739, -8.9235, 28.00, 2.07, '2024-12-25 14:48:21', 0, 1, NULL),
(20174, 1, 'Venta', 5, 33, 73, '2024-12-25', 2024, 0, 0, 1376.0000, 1.0000, 1375.0000, 1.69, 1.69, '2024-12-25 14:48:21', 0, 1, NULL),
(20175, 1, 'Venta', 5, 33, 145, '2024-12-25', 2024, 0, 0, 4156.0000, 1.0000, 4155.0000, 1.20, 1.20, '2024-12-25 14:48:22', 0, 1, NULL),
(20176, 1, 'Venta', 5, 33, 16, '2024-12-25', 2024, 0, 0, 11.7580, 0.0380, 11.7200, 223.24, 8.48, '2024-12-25 14:48:22', 0, 1, NULL),
(20177, 1, 'Venta', 6, 3, 13, '2024-12-25', 2024, 0, 0, 7.8803, 0.0375, 7.8428, 191.71, 7.19, '2024-12-25 14:53:55', 0, 1, NULL),
(20178, 1, 'Venta', 6, 3, 33, '2024-12-25', 2024, 0, 0, 5.8522, 0.0296, 5.8226, 226.22, 6.70, '2024-12-25 14:53:55', 0, 1, NULL),
(20179, 1, 'Venta', 6, 3, 85, '2024-12-25', 2024, 0, 0, -8.9235, 0.1035, -9.0270, 28.00, 2.90, '2024-12-25 14:53:55', 0, 1, NULL),
(20180, 1, 'Venta', 6, 3, 74, '2024-12-25', 2024, 0, 0, 1870.0000, 1.0000, 1869.0000, 1.50, 1.50, '2024-12-25 14:53:56', 0, 1, NULL),
(20181, 1, 'Venta', 6, 3, 145, '2024-12-25', 2024, 0, 0, 4155.0000, 1.0000, 4154.0000, 1.20, 1.20, '2024-12-25 14:53:56', 0, 1, NULL),
(20182, 1, 'Venta', 7, 227, 12, '2024-12-25', 2024, 0, 0, 6.5450, 0.0500, 6.4950, 353.83, 17.69, '2024-12-25 15:16:56', 0, 1, NULL),
(20183, 1, 'Venta', 7, 227, 86, '2024-12-25', 2024, 0, 0, 10.0206, 0.1331, 9.8875, 29.00, 3.86, '2024-12-25 15:16:57', 0, 1, NULL),
(20184, 1, 'Venta', 7, 227, 74, '2024-12-25', 2024, 0, 0, 1869.0000, 1.0000, 1868.0000, 1.50, 1.50, '2024-12-25 15:16:57', 0, 1, NULL),
(20185, 1, 'Venta', 7, 227, 145, '2024-12-25', 2024, 0, 0, 4154.0000, 1.0000, 4153.0000, 1.20, 1.20, '2024-12-25 15:16:57', 0, 1, NULL),
(20186, 1, 'Venta', 8, 37, 85, '2024-12-25', 2024, 0, 0, -9.0270, 0.0591, -9.0861, 28.00, 1.65, '2024-12-25 15:32:00', 0, 1, NULL),
(20187, 1, 'Venta', 8, 37, 73, '2024-12-25', 2024, 0, 0, 1375.0000, 1.0000, 1374.0000, 1.69, 1.69, '2024-12-25 15:32:00', 0, 1, NULL),
(20188, 1, 'Venta', 8, 37, 145, '2024-12-25', 2024, 0, 0, 4153.0000, 1.0000, 4152.0000, 1.20, 1.20, '2024-12-25 15:32:00', 0, 1, NULL),
(20189, 1, 'Venta', 8, 37, 16, '2024-12-25', 2024, 0, 0, 11.7200, 0.0270, 11.6930, 223.24, 6.03, '2024-12-25 15:32:00', 0, 1, NULL),
(20190, 1, 'Venta', 8, 37, 172, '2024-12-25', 2024, 0, 0, 11.3900, 0.0300, 11.3600, 178.28, 5.35, '2024-12-25 15:32:01', 0, 1, NULL),
(20191, 1, 'Venta', 9, 38, 85, '2024-12-25', 2024, 0, 0, -9.0861, 0.1035, -9.1896, 28.00, 2.90, '2024-12-25 15:37:31', 0, 1, NULL),
(20192, 1, 'Venta', 9, 38, 17, '2024-12-25', 2024, 0, 0, 8.3100, 0.0350, 8.2750, 236.82, 8.29, '2024-12-25 15:37:31', 0, 1, NULL),
(20193, 1, 'Venta', 9, 38, 150, '2024-12-25', 2024, 0, 0, 12.1990, 0.0180, 12.1810, 91.29, 1.64, '2024-12-25 15:37:31', 0, 1, NULL),
(20194, 1, 'Venta', 9, 38, 73, '2024-12-25', 2024, 0, 0, 1374.0000, 1.0000, 1373.0000, 1.69, 1.69, '2024-12-25 15:37:31', 0, 1, NULL),
(20195, 1, 'Venta', 9, 38, 145, '2024-12-25', 2024, 0, 0, 4152.0000, 1.0000, 4151.0000, 1.20, 1.20, '2024-12-25 15:37:32', 0, 1, NULL),
(20196, 1, 'Venta', 9, 1, 85, '2024-12-25', 2024, 0, 0, -9.1896, 0.1331, -9.3227, 28.00, 3.73, '2024-12-25 15:37:32', 0, 1, NULL),
(20197, 1, 'Venta', 9, 1, 74, '2024-12-25', 2024, 0, 0, 1868.0000, 1.0000, 1867.0000, 1.50, 1.50, '2024-12-25 15:37:32', 0, 1, NULL),
(20198, 1, 'Venta', 9, 1, 145, '2024-12-25', 2024, 0, 0, 4151.0000, 1.0000, 4150.0000, 1.20, 1.20, '2024-12-25 15:37:32', 0, 1, NULL),
(20199, 1, 'Venta', 9, 1, 11, '2024-12-25', 2024, 0, 0, 22.5120, 0.0600, 22.4520, 409.50, 24.57, '2024-12-25 15:37:32', 0, 1, NULL),
(20200, 1, 'Venta', 9, 55, 85, '2024-12-25', 2024, 0, 0, -9.3227, 0.2366, -9.5593, 28.00, 6.62, '2024-12-25 15:37:33', 0, 1, NULL),
(20201, 1, 'Venta', 9, 55, 76, '2024-12-25', 2024, 0, 0, 200.0000, 1.0000, 199.0000, 2.50, 2.50, '2024-12-25 15:37:33', 0, 1, NULL),
(20202, 1, 'Venta', 9, 55, 66, '2024-12-25', 2024, 0, 0, -50.3000, 1.0000, -51.3000, 94.00, 94.00, '2024-12-25 15:37:33', 0, 1, NULL),
(20203, 1, 'Venta', 9, 55, 80, '2024-12-25', 2024, 0, 0, 283.0000, 1.0000, 282.0000, 1.00, 1.00, '2024-12-25 15:37:34', 0, 1, NULL),
(20204, 1, 'Venta', 9, 55, 16, '2024-12-25', 2024, 0, 0, 11.6930, 0.0330, 11.6600, 223.24, 7.37, '2024-12-25 15:37:34', 0, 1, NULL),
(20205, 1, 'Venta', 9, 658, 75, '2024-12-25', 2024, 0, 0, 196.0000, 1.0000, 195.0000, 1.60, 1.60, '2024-12-25 15:37:34', 0, 1, NULL),
(20206, 1, 'Venta', 10, 281, 85, '2024-12-25', 2024, 0, 0, -9.5593, 0.1330, -9.6923, 28.00, 3.72, '2024-12-25 15:40:00', 0, 1, NULL),
(20207, 1, 'Venta', 10, 281, 23, '2024-12-25', 2024, 0, 0, 3.6925, 0.0500, 3.6425, 243.84, 12.19, '2024-12-25 15:40:00', 0, 1, NULL),
(20208, 1, 'Venta', 10, 281, 74, '2024-12-25', 2024, 0, 0, 1867.0000, 1.0000, 1866.0000, 1.50, 1.50, '2024-12-25 15:40:00', 0, 1, NULL),
(20209, 1, 'Venta', 10, 281, 145, '2024-12-25', 2024, 0, 0, 4150.0000, 1.0000, 4149.0000, 1.20, 1.20, '2024-12-25 15:40:01', 0, 1, NULL),
(20210, 1, 'Venta', 11, 223, 48, '2024-12-25', 2024, 0, 0, 10.8586, 0.0400, 10.8186, 180.19, 7.21, '2024-12-25 15:43:10', 0, 1, NULL),
(20211, 1, 'Venta', 11, 223, 86, '2024-12-25', 2024, 0, 0, 9.8875, 0.1035, 9.7840, 29.00, 3.00, '2024-12-25 15:43:10', 0, 1, NULL),
(20212, 1, 'Venta', 11, 223, 14, '2024-12-25', 2024, 0, 0, 7.9550, 0.0375, 7.9175, 223.24, 8.37, '2024-12-25 15:43:11', 0, 1, NULL),
(20213, 1, 'Venta', 11, 223, 74, '2024-12-25', 2024, 0, 0, 1866.0000, 1.0000, 1865.0000, 1.50, 1.50, '2024-12-25 15:43:11', 0, 1, NULL),
(20214, 1, 'Venta', 11, 223, 145, '2024-12-25', 2024, 0, 0, 4149.0000, 1.0000, 4148.0000, 1.20, 1.20, '2024-12-25 15:43:11', 0, 1, NULL),
(20215, 1, 'Venta', 11, 86, 88, '2024-12-25', 2024, 0, 0, 15.0000, 1.0000, 14.0000, 15.00, 15.00, '2024-12-25 15:43:11', 0, 1, NULL),
(20216, 1, 'Venta', 11, 86, 88, '2024-12-25', 2024, 0, 0, 14.0000, 1.0000, 13.0000, 15.00, 15.00, '2024-12-25 15:43:11', 0, 1, NULL),
(20217, 1, 'Venta', 11, 231, 16, '2024-12-25', 2024, 0, 0, 11.6600, 0.0440, 11.6160, 223.24, 9.82, '2024-12-25 15:43:12', 0, 1, NULL),
(20218, 1, 'Venta', 11, 231, 86, '2024-12-25', 2024, 0, 0, 9.7840, 0.1030, 9.6810, 29.00, 2.99, '2024-12-25 15:43:12', 0, 1, NULL),
(20219, 1, 'Venta', 11, 231, 74, '2024-12-25', 2024, 0, 0, 1865.0000, 1.0000, 1864.0000, 1.50, 1.50, '2024-12-25 15:43:12', 0, 1, NULL),
(20220, 1, 'Venta', 11, 231, 145, '2024-12-25', 2024, 0, 0, 4148.0000, 1.0000, 4147.0000, 1.20, 1.20, '2024-12-25 15:43:12', 0, 1, NULL),
(20221, 1, 'Venta', 12, 260, 21, '2024-12-25', 2024, 0, 0, 5.7695, 0.0290, 5.7405, 218.38, 6.33, '2024-12-25 16:11:02', 0, 1, NULL),
(20222, 1, 'Venta', 12, 260, 27, '2024-12-25', 2024, 0, 0, 8.6600, 0.0300, 8.6300, 161.60, 4.85, '2024-12-25 16:11:03', 0, 1, NULL),
(20223, 1, 'Venta', 12, 260, 145, '2024-12-25', 2024, 0, 0, 4147.0000, 1.0000, 4146.0000, 1.20, 1.20, '2024-12-25 16:11:03', 0, 1, NULL),
(20224, 1, 'Venta', 12, 260, 73, '2024-12-25', 2024, 0, 0, 1373.0000, 1.0000, 1372.0000, 1.69, 1.69, '2024-12-25 16:11:03', 0, 1, NULL),
(20225, 1, 'Venta', 13, 259, 86, '2024-12-25', 2024, 0, 0, 9.6810, 0.0769, 9.6041, 29.00, 2.23, '2024-12-25 16:20:41', 0, 1, NULL),
(20226, 1, 'Venta', 13, 259, 27, '2024-12-25', 2024, 0, 0, 8.6300, 0.0300, 8.6000, 161.60, 4.85, '2024-12-25 16:20:41', 0, 1, NULL),
(20227, 1, 'Venta', 13, 259, 20, '2024-12-25', 2024, 0, 0, 6.6800, 0.0250, 6.6550, 208.69, 5.22, '2024-12-25 16:20:41', 0, 1, NULL),
(20228, 1, 'Venta', 13, 259, 145, '2024-12-25', 2024, 0, 0, 4146.0000, 1.0000, 4145.0000, 1.20, 1.20, '2024-12-25 16:20:41', 0, 1, NULL),
(20229, 1, 'Venta', 13, 259, 73, '2024-12-25', 2024, 0, 0, 1372.0000, 1.0000, 1371.0000, 1.69, 1.69, '2024-12-25 16:20:41', 0, 1, NULL),
(20230, 1, 'Venta', 13, 404, 86, '2024-12-25', 2024, 0, 0, 9.6041, 0.1771, 9.4270, 29.00, 5.14, '2024-12-25 16:20:42', 0, 1, NULL),
(20231, 1, 'Venta', 13, 404, 16, '2024-12-25', 2024, 0, 0, 11.6160, 0.0200, 11.5960, 223.24, 4.46, '2024-12-25 16:20:42', 0, 1, NULL),
(20232, 1, 'Venta', 13, 404, 172, '2024-12-25', 2024, 0, 0, 11.3600, 0.0300, 11.3300, 178.28, 5.35, '2024-12-25 16:20:42', 0, 1, NULL),
(20233, 1, 'Venta', 13, 404, 145, '2024-12-25', 2024, 0, 0, 4145.0000, 1.0000, 4144.0000, 1.20, 1.20, '2024-12-25 16:20:42', 0, 1, NULL),
(20234, 1, 'Venta', 13, 404, 73, '2024-12-25', 2024, 0, 0, 1371.0000, 1.0000, 1370.0000, 1.69, 1.69, '2024-12-25 16:20:42', 0, 1, NULL),
(20235, 1, 'Venta', 14, 12, 85, '2024-12-25', 2024, 0, 0, -9.6923, 0.0739, -9.7662, 28.00, 2.07, '2024-12-25 16:23:32', 0, 1, NULL),
(20236, 1, 'Venta', 14, 12, 74, '2024-12-25', 2024, 0, 0, 1864.0000, 1.0000, 1863.0000, 1.50, 1.50, '2024-12-25 16:23:32', 0, 1, NULL),
(20237, 1, 'Venta', 14, 12, 145, '2024-12-25', 2024, 0, 0, 4144.0000, 1.0000, 4143.0000, 1.20, 1.20, '2024-12-25 16:23:32', 0, 1, NULL),
(20238, 1, 'Venta', 14, 12, 172, '2024-12-25', 2024, 0, 0, 11.3300, 0.0400, 11.2900, 178.28, 7.13, '2024-12-25 16:23:32', 0, 1, NULL),
(20239, 1, 'Venta', 14, 12, 16, '2024-12-25', 2024, 0, 0, 11.5960, 0.0320, 11.5640, 223.24, 7.14, '2024-12-25 16:23:33', 0, 1, NULL),
(20240, 1, 'Venta', 15, 217, 11, '2024-12-25', 2024, 0, 0, 22.4520, 0.0600, 22.3920, 409.50, 24.57, '2024-12-25 16:34:04', 0, 1, NULL),
(20241, 1, 'Venta', 15, 217, 86, '2024-12-25', 2024, 0, 0, 9.4270, 0.0133, 9.4137, 29.00, 0.39, '2024-12-25 16:34:05', 0, 1, NULL),
(20242, 1, 'Venta', 15, 217, 74, '2024-12-25', 2024, 0, 0, 1863.0000, 1.0000, 1862.0000, 1.50, 1.50, '2024-12-25 16:34:05', 0, 1, NULL),
(20243, 1, 'Venta', 15, 217, 145, '2024-12-25', 2024, 0, 0, 4143.0000, 1.0000, 4142.0000, 1.20, 1.20, '2024-12-25 16:34:05', 0, 1, NULL),
(20244, 1, 'Venta', 15, 250, 25, '2024-12-25', 2024, 0, 0, 10.2090, 0.0400, 10.1690, 161.60, 6.46, '2024-12-25 16:34:05', 0, 1, NULL),
(20245, 1, 'Venta', 15, 250, 86, '2024-12-25', 2024, 0, 0, 9.4137, 0.1035, 9.3102, 29.00, 3.00, '2024-12-25 16:34:06', 0, 1, NULL),
(20246, 1, 'Venta', 15, 250, 19, '2024-12-25', 2024, 0, 0, 7.6550, 0.0300, 7.6250, 223.24, 6.70, '2024-12-25 16:34:06', 0, 1, NULL),
(20247, 1, 'Venta', 15, 250, 74, '2024-12-25', 2024, 0, 0, 1862.0000, 1.0000, 1861.0000, 1.50, 1.50, '2024-12-25 16:34:06', 0, 1, NULL),
(20248, 1, 'Venta', 15, 250, 145, '2024-12-25', 2024, 0, 0, 4142.0000, 1.0000, 4141.0000, 1.20, 1.20, '2024-12-25 16:34:06', 0, 1, NULL),
(20249, 1, 'Venta', 15, 250, 25, '2024-12-25', 2024, 0, 0, 10.1690, 0.0400, 10.1290, 161.60, 6.46, '2024-12-25 16:34:06', 0, 1, NULL),
(20250, 1, 'Venta', 15, 250, 86, '2024-12-25', 2024, 0, 0, 9.3102, 0.1035, 9.2067, 29.00, 3.00, '2024-12-25 16:34:07', 0, 1, NULL),
(20251, 1, 'Venta', 15, 250, 19, '2024-12-25', 2024, 0, 0, 7.6250, 0.0300, 7.5950, 223.24, 6.70, '2024-12-25 16:34:07', 0, 1, NULL),
(20252, 1, 'Venta', 15, 250, 74, '2024-12-25', 2024, 0, 0, 1861.0000, 1.0000, 1860.0000, 1.50, 1.50, '2024-12-25 16:34:07', 0, 1, NULL),
(20253, 1, 'Venta', 15, 250, 145, '2024-12-25', 2024, 0, 0, 4141.0000, 1.0000, 4140.0000, 1.20, 1.20, '2024-12-25 16:34:07', 0, 1, NULL),
(20254, 1, 'Venta', 16, 22, 35, '2024-12-25', 2024, 0, 0, 4.3232, 0.0370, 4.2862, 35.00, 1.30, '2024-12-25 16:48:53', 0, 1, NULL),
(20255, 1, 'Venta', 16, 22, 22, '2024-12-25', 2024, 0, 0, 2.6800, 0.0350, 2.6450, 182.05, 6.37, '2024-12-25 16:48:54', 0, 1, NULL),
(20256, 1, 'Venta', 16, 22, 74, '2024-12-25', 2024, 0, 0, 1860.0000, 1.0000, 1859.0000, 1.50, 1.50, '2024-12-25 16:48:54', 0, 1, NULL),
(20257, 1, 'Venta', 16, 22, 145, '2024-12-25', 2024, 0, 0, 4140.0000, 1.0000, 4139.0000, 1.20, 1.20, '2024-12-25 16:48:54', 0, 1, NULL),
(20258, 1, 'Venta', 16, 22, 25, '2024-12-25', 2024, 0, 0, 10.1290, 0.0200, 10.1090, 161.60, 3.23, '2024-12-25 16:48:54', 0, 1, NULL),
(20259, 1, 'Venta', 16, 23, 35, '2024-12-25', 2024, 0, 0, 4.2862, 0.0370, 4.2492, 35.00, 1.30, '2024-12-25 16:48:55', 0, 1, NULL),
(20260, 1, 'Venta', 16, 23, 74, '2024-12-25', 2024, 0, 0, 1859.0000, 1.0000, 1858.0000, 1.50, 1.50, '2024-12-25 16:48:55', 0, 1, NULL),
(20261, 1, 'Venta', 16, 23, 145, '2024-12-25', 2024, 0, 0, 4139.0000, 1.0000, 4138.0000, 1.20, 1.20, '2024-12-25 16:48:55', 0, 1, NULL),
(20262, 1, 'Venta', 16, 23, 22, '2024-12-25', 2024, 0, 0, 2.6450, 0.0300, 2.6150, 182.05, 5.46, '2024-12-25 16:48:55', 0, 1, NULL),
(20263, 1, 'Venta', 16, 23, 24, '2024-12-25', 2024, 0, 0, 22.9000, 0.0200, 22.8800, 161.60, 3.23, '2024-12-25 16:48:55', 0, 1, NULL),
(20264, 1, 'Venta', 16, 23, 35, '2024-12-25', 2024, 0, 0, 4.2492, 0.0370, 4.2122, 35.00, 1.30, '2024-12-25 16:48:56', 0, 1, NULL),
(20265, 1, 'Venta', 16, 23, 74, '2024-12-25', 2024, 0, 0, 1858.0000, 1.0000, 1857.0000, 1.50, 1.50, '2024-12-25 16:48:56', 0, 1, NULL),
(20266, 1, 'Venta', 16, 23, 145, '2024-12-25', 2024, 0, 0, 4138.0000, 1.0000, 4137.0000, 1.20, 1.20, '2024-12-25 16:48:56', 0, 1, NULL),
(20267, 1, 'Venta', 16, 23, 22, '2024-12-25', 2024, 0, 0, 2.6150, 0.0300, 2.5850, 182.05, 5.46, '2024-12-25 16:48:56', 0, 1, NULL),
(20268, 1, 'Venta', 16, 23, 24, '2024-12-25', 2024, 0, 0, 22.8800, 0.0200, 22.8600, 161.60, 3.23, '2024-12-25 16:48:56', 0, 1, NULL),
(20269, 1, 'Venta', 17, 38, 85, '2024-12-25', 2024, 0, 0, -9.7662, 0.1035, -9.8697, 28.00, 2.90, '2024-12-25 17:30:37', 0, 1, NULL),
(20270, 1, 'Venta', 17, 38, 17, '2024-12-25', 2024, 0, 0, 8.2750, 0.0350, 8.2400, 236.82, 8.29, '2024-12-25 17:30:37', 0, 1, NULL),
(20271, 1, 'Venta', 17, 38, 150, '2024-12-25', 2024, 0, 0, 12.1810, 0.0180, 12.1630, 91.29, 1.64, '2024-12-25 17:30:38', 0, 1, NULL),
(20272, 1, 'Venta', 17, 38, 73, '2024-12-25', 2024, 0, 0, 1370.0000, 1.0000, 1369.0000, 1.69, 1.69, '2024-12-25 17:30:38', 0, 1, NULL),
(20273, 1, 'Venta', 17, 38, 145, '2024-12-25', 2024, 0, 0, 4137.0000, 1.0000, 4136.0000, 1.20, 1.20, '2024-12-25 17:30:38', 0, 1, NULL),
(20274, 1, 'Venta', 18, 466, 145, '2024-12-25', 2024, 0, 0, 4136.0000, 1.0000, 4135.0000, 1.20, 1.20, '2024-12-25 17:35:25', 0, 1, NULL),
(20275, 1, 'Venta', 18, 466, 24, '2024-12-25', 2024, 0, 0, 22.8600, 0.0400, 22.8200, 161.60, 6.46, '2024-12-25 17:35:26', 0, 1, NULL),
(20276, 1, 'Venta', 18, 466, 74, '2024-12-25', 2024, 0, 0, 1857.0000, 1.0000, 1856.0000, 1.50, 1.50, '2024-12-25 17:35:26', 0, 1, NULL),
(20277, 1, 'Venta', 18, 466, 21, '2024-12-25', 2024, 0, 0, 5.7405, 0.0250, 5.7155, 218.38, 5.46, '2024-12-25 17:35:26', 0, 1, NULL),
(20278, 1, 'Venta', 19, 4, 85, '2024-12-25', 2024, 0, 0, -9.8697, 0.1035, -9.9732, 28.00, 2.90, '2024-12-25 17:56:43', 0, 1, NULL),
(20279, 1, 'Venta', 19, 4, 14, '2024-12-25', 2024, 0, 0, 7.9175, 0.0375, 7.8800, 223.24, 8.37, '2024-12-25 17:56:43', 0, 1, NULL),
(20280, 1, 'Venta', 19, 4, 74, '2024-12-25', 2024, 0, 0, 1856.0000, 1.0000, 1855.0000, 1.50, 1.50, '2024-12-25 17:56:43', 0, 1, NULL),
(20281, 1, 'Venta', 19, 4, 145, '2024-12-25', 2024, 0, 0, 4135.0000, 1.0000, 4134.0000, 1.20, 1.20, '2024-12-25 17:56:43', 0, 1, NULL),
(20282, 1, 'Venta', 19, 4, 48, '2024-12-25', 2024, 0, 0, 10.8186, 0.0400, 10.7786, 180.19, 7.21, '2024-12-25 17:56:44', 0, 1, NULL),
(20283, 1, 'Venta', 20, 48, 22, '2024-12-25', 2024, 0, 0, 2.5850, 0.0250, 2.5600, 182.05, 4.55, '2024-12-25 17:59:21', 0, 1, NULL),
(20284, 1, 'Venta', 20, 48, 24, '2024-12-25', 2024, 0, 0, 22.8200, 0.0200, 22.8000, 161.60, 3.23, '2024-12-25 17:59:21', 0, 1, NULL),
(20285, 1, 'Venta', 20, 48, 35, '2024-12-25', 2024, 0, 0, 4.2122, 0.0222, 4.1900, 35.00, 0.78, '2024-12-25 17:59:21', 0, 1, NULL),
(20286, 1, 'Venta', 20, 48, 73, '2024-12-25', 2024, 0, 0, 1369.0000, 1.0000, 1368.0000, 1.69, 1.69, '2024-12-25 17:59:21', 0, 1, NULL),
(20287, 1, 'Venta', 20, 48, 145, '2024-12-25', 2024, 0, 0, 4134.0000, 1.0000, 4133.0000, 1.20, 1.20, '2024-12-25 17:59:21', 0, 1, NULL),
(20288, 1, 'Venta', 20, 260, 21, '2024-12-25', 2024, 0, 0, 5.7155, 0.0290, 5.6865, 218.38, 6.33, '2024-12-25 17:59:22', 0, 1, NULL),
(20289, 1, 'Venta', 20, 260, 27, '2024-12-25', 2024, 0, 0, 8.6000, 0.0300, 8.5700, 161.60, 4.85, '2024-12-25 17:59:22', 0, 1, NULL),
(20290, 1, 'Venta', 20, 260, 145, '2024-12-25', 2024, 0, 0, 4133.0000, 1.0000, 4132.0000, 1.20, 1.20, '2024-12-25 17:59:22', 0, 1, NULL),
(20291, 1, 'Venta', 20, 260, 73, '2024-12-25', 2024, 0, 0, 1368.0000, 1.0000, 1367.0000, 1.69, 1.69, '2024-12-25 17:59:22', 0, 1, NULL),
(20292, 1, 'Venta', 21, 22, 35, '2024-12-25', 2024, 0, 0, 4.1900, 0.0370, 4.1530, 35.00, 1.30, '2024-12-25 18:07:08', 0, 1, NULL),
(20293, 1, 'Venta', 21, 22, 22, '2024-12-25', 2024, 0, 0, 2.5600, 0.0350, 2.5250, 182.05, 6.37, '2024-12-25 18:07:08', 0, 1, NULL),
(20294, 1, 'Venta', 21, 22, 74, '2024-12-25', 2024, 0, 0, 1855.0000, 1.0000, 1854.0000, 1.50, 1.50, '2024-12-25 18:07:08', 0, 1, NULL),
(20295, 1, 'Venta', 21, 22, 145, '2024-12-25', 2024, 0, 0, 4132.0000, 1.0000, 4131.0000, 1.20, 1.20, '2024-12-25 18:07:08', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(20296, 1, 'Venta', 21, 22, 25, '2024-12-25', 2024, 0, 0, 10.1090, 0.0200, 10.0890, 161.60, 3.23, '2024-12-25 18:07:08', 0, 1, NULL),
(20297, 1, 'Venta', 21, 22, 35, '2024-12-25', 2024, 0, 0, 4.1530, 0.0370, 4.1160, 35.00, 1.30, '2024-12-25 18:07:09', 0, 1, NULL),
(20298, 1, 'Venta', 21, 22, 22, '2024-12-25', 2024, 0, 0, 2.5250, 0.0350, 2.4900, 182.05, 6.37, '2024-12-25 18:07:09', 0, 1, NULL),
(20299, 1, 'Venta', 21, 22, 74, '2024-12-25', 2024, 0, 0, 1854.0000, 1.0000, 1853.0000, 1.50, 1.50, '2024-12-25 18:07:09', 0, 1, NULL),
(20300, 1, 'Venta', 21, 22, 145, '2024-12-25', 2024, 0, 0, 4131.0000, 1.0000, 4130.0000, 1.20, 1.20, '2024-12-25 18:07:09', 0, 1, NULL),
(20301, 1, 'Venta', 21, 22, 25, '2024-12-25', 2024, 0, 0, 10.0890, 0.0200, 10.0690, 161.60, 3.23, '2024-12-25 18:07:09', 0, 1, NULL),
(20302, 1, 'Venta', 22, 22, 35, '2024-12-25', 2024, 0, 0, 4.1160, 0.0370, 4.0790, 35.00, 1.30, '2024-12-25 18:15:44', 0, 1, NULL),
(20303, 1, 'Venta', 22, 22, 22, '2024-12-25', 2024, 0, 0, 2.4900, 0.0350, 2.4550, 182.05, 6.37, '2024-12-25 18:15:44', 0, 1, NULL),
(20304, 1, 'Venta', 22, 22, 74, '2024-12-25', 2024, 0, 0, 1853.0000, 1.0000, 1852.0000, 1.50, 1.50, '2024-12-25 18:15:44', 0, 1, NULL),
(20305, 1, 'Venta', 22, 22, 145, '2024-12-25', 2024, 0, 0, 4130.0000, 1.0000, 4129.0000, 1.20, 1.20, '2024-12-25 18:15:44', 0, 1, NULL),
(20306, 1, 'Venta', 22, 22, 25, '2024-12-25', 2024, 0, 0, 10.0690, 0.0200, 10.0490, 161.60, 3.23, '2024-12-25 18:15:44', 0, 1, NULL),
(20307, 1, 'Venta', 22, 17, 20, '2024-12-25', 2024, 0, 0, 6.6550, 0.0375, 6.6175, 208.69, 7.83, '2024-12-25 18:15:45', 0, 1, NULL),
(20308, 1, 'Venta', 22, 17, 85, '2024-12-25', 2024, 0, 0, -9.9732, 0.1035, -10.0767, 28.00, 2.90, '2024-12-25 18:15:45', 0, 1, NULL),
(20309, 1, 'Venta', 22, 17, 74, '2024-12-25', 2024, 0, 0, 1852.0000, 1.0000, 1851.0000, 1.50, 1.50, '2024-12-25 18:15:45', 0, 1, NULL),
(20310, 1, 'Venta', 22, 17, 145, '2024-12-25', 2024, 0, 0, 4129.0000, 1.0000, 4128.0000, 1.20, 1.20, '2024-12-25 18:15:45', 0, 1, NULL),
(20311, 1, 'Venta', 22, 17, 27, '2024-12-25', 2024, 0, 0, 8.5700, 0.0400, 8.5300, 161.60, 6.46, '2024-12-25 18:15:46', 0, 1, NULL),
(20312, 1, 'Venta', 23, 49, 85, '2024-12-25', 2024, 0, 0, -10.0767, 0.0739, -10.1506, 28.00, 2.07, '2024-12-25 18:35:29', 0, 1, NULL),
(20313, 1, 'Venta', 23, 49, 32, '2024-12-25', 2024, 0, 0, 4.8492, 0.0222, 4.8270, 161.60, 3.59, '2024-12-25 18:35:29', 0, 1, NULL),
(20314, 1, 'Venta', 23, 49, 23, '2024-12-25', 2024, 0, 0, 3.6425, 0.0300, 3.6125, 243.84, 7.32, '2024-12-25 18:35:30', 0, 1, NULL),
(20315, 1, 'Venta', 23, 49, 73, '2024-12-25', 2024, 0, 0, 1367.0000, 1.0000, 1366.0000, 1.69, 1.69, '2024-12-25 18:35:30', 0, 1, NULL),
(20316, 1, 'Venta', 23, 49, 145, '2024-12-25', 2024, 0, 0, 4128.0000, 1.0000, 4127.0000, 1.20, 1.20, '2024-12-25 18:35:30', 0, 1, NULL),
(20317, 1, 'Venta', 24, 243, 16, '2024-12-25', 2024, 0, 0, 11.5640, 0.0440, 11.5200, 223.24, 9.82, '2024-12-25 19:03:39', 0, 1, NULL),
(20318, 1, 'Venta', 24, 243, 152, '2024-12-25', 2024, 0, 0, 5.9190, 0.0310, 5.8880, 437.50, 13.56, '2024-12-25 19:03:39', 0, 1, NULL),
(20319, 1, 'Venta', 24, 243, 86, '2024-12-25', 2024, 0, 0, 9.2067, 0.1030, 9.1037, 29.00, 2.99, '2024-12-25 19:03:39', 0, 1, NULL),
(20320, 1, 'Venta', 24, 243, 74, '2024-12-25', 2024, 0, 0, 1851.0000, 1.0000, 1850.0000, 1.50, 1.50, '2024-12-25 19:03:39', 0, 1, NULL),
(20321, 1, 'Venta', 24, 243, 145, '2024-12-25', 2024, 0, 0, 4127.0000, 1.0000, 4126.0000, 1.20, 1.20, '2024-12-25 19:03:39', 0, 1, NULL),
(20322, 1, 'Venta', 25, 328, 11, '2024-12-25', 2024, 0, 0, 22.3920, 0.0450, 22.3470, 409.50, 18.43, '2024-12-25 19:08:18', 0, 1, NULL),
(20323, 1, 'Venta', 25, 328, 86, '2024-12-25', 2024, 0, 0, 9.1037, 0.2360, 8.8677, 29.00, 6.84, '2024-12-25 19:08:18', 0, 1, NULL),
(20324, 1, 'Venta', 25, 328, 145, '2024-12-25', 2024, 0, 0, 4126.0000, 1.0000, 4125.0000, 1.20, 1.20, '2024-12-25 19:08:18', 0, 1, NULL),
(20325, 1, 'Venta', 25, 328, 74, '2024-12-25', 2024, 0, 0, 1850.0000, 1.0000, 1849.0000, 1.50, 1.50, '2024-12-25 19:08:19', 0, 1, NULL),
(20326, 1, 'Venta', 25, 251, 25, '2024-12-25', 2024, 0, 0, 10.0490, 0.0400, 10.0090, 161.60, 6.46, '2024-12-25 19:08:19', 0, 1, NULL),
(20327, 1, 'Venta', 25, 251, 21, '2024-12-25', 2024, 0, 0, 5.6865, 0.0350, 5.6515, 218.38, 7.64, '2024-12-25 19:08:19', 0, 1, NULL),
(20328, 1, 'Venta', 25, 251, 145, '2024-12-25', 2024, 0, 0, 4125.0000, 1.0000, 4124.0000, 1.20, 1.20, '2024-12-25 19:08:19', 0, 1, NULL),
(20329, 1, 'Venta', 25, 251, 74, '2024-12-25', 2024, 0, 0, 1849.0000, 1.0000, 1848.0000, 1.50, 1.50, '2024-12-25 19:08:19', 0, 1, NULL),
(20330, 1, 'Venta', 26, 30, 14, '2024-12-25', 2024, 0, 0, 7.8800, 0.0250, 7.8550, 223.24, 5.58, '2024-12-25 19:28:23', 0, 1, NULL),
(20331, 1, 'Venta', 26, 30, 85, '2024-12-25', 2024, 0, 0, -10.1506, 0.0739, -10.2245, 28.00, 2.07, '2024-12-25 19:28:24', 0, 1, NULL),
(20332, 1, 'Venta', 26, 30, 48, '2024-12-25', 2024, 0, 0, 10.7786, 0.0300, 10.7486, 180.19, 5.41, '2024-12-25 19:28:24', 0, 1, NULL),
(20333, 1, 'Venta', 26, 30, 73, '2024-12-25', 2024, 0, 0, 1366.0000, 1.0000, 1365.0000, 1.69, 1.69, '2024-12-25 19:28:24', 0, 1, NULL),
(20334, 1, 'Venta', 26, 30, 145, '2024-12-25', 2024, 0, 0, 4124.0000, 1.0000, 4123.0000, 1.20, 1.20, '2024-12-25 19:28:24', 0, 1, NULL),
(20335, 1, 'Venta', 27, 279, 73, '2024-12-25', 2024, 0, 0, 1365.0000, 1.0000, 1364.0000, 1.69, 1.69, '2024-12-25 19:56:16', 0, 1, NULL),
(20336, 1, 'Venta', 27, 279, 145, '2024-12-25', 2024, 0, 0, 4123.0000, 1.0000, 4122.0000, 1.20, 1.20, '2024-12-25 19:56:17', 0, 1, NULL),
(20337, 1, 'Venta', 27, 279, 32, '2024-12-25', 2024, 0, 0, 4.8270, 0.0222, 4.8048, 161.60, 3.59, '2024-12-25 19:56:17', 0, 1, NULL),
(20338, 1, 'Venta', 27, 279, 23, '2024-12-25', 2024, 0, 0, 3.6125, 0.0300, 3.5825, 243.84, 7.32, '2024-12-25 19:56:17', 0, 1, NULL),
(20339, 1, 'Venta', 27, 279, 86, '2024-12-25', 2024, 0, 0, 8.8677, 0.0739, 8.7938, 29.00, 2.14, '2024-12-25 19:56:17', 0, 1, NULL),
(20340, 1, 'Venta', 27, 558, 86, '2024-12-25', 2024, 0, 0, 8.7938, 0.2366, 8.5572, 29.00, 6.86, '2024-12-25 19:56:17', 0, 1, NULL),
(20341, 1, 'Venta', 27, 558, 75, '2024-12-25', 2024, 0, 0, 195.0000, 1.0000, 194.0000, 1.60, 1.60, '2024-12-25 19:56:18', 0, 1, NULL),
(20342, 1, 'Venta', 27, 558, 80, '2024-12-25', 2024, 0, 0, 282.0000, 1.0000, 281.0000, 1.00, 1.00, '2024-12-25 19:56:18', 0, 1, NULL),
(20343, 1, 'Venta', 27, 558, 66, '2024-12-25', 2024, 0, 0, -51.3000, 1.0000, -52.3000, 94.00, 94.00, '2024-12-25 19:56:18', 0, 1, NULL),
(20344, 1, 'Venta', 28, 13, 85, '2024-12-25', 2024, 0, 0, -10.2245, 0.1183, -10.3428, 28.00, 3.31, '2024-12-25 19:58:47', 0, 1, NULL),
(20345, 1, 'Venta', 28, 13, 150, '2024-12-25', 2024, 0, 0, 12.1630, 0.0270, 12.1360, 91.29, 2.46, '2024-12-25 19:58:47', 0, 1, NULL),
(20346, 1, 'Venta', 28, 13, 74, '2024-12-25', 2024, 0, 0, 1848.0000, 1.0000, 1847.0000, 1.50, 1.50, '2024-12-25 19:58:47', 0, 1, NULL),
(20347, 1, 'Venta', 28, 13, 145, '2024-12-25', 2024, 0, 0, 4122.0000, 1.0000, 4121.0000, 1.20, 1.20, '2024-12-25 19:58:47', 0, 1, NULL),
(20348, 1, 'Venta', 28, 13, 17, '2024-12-25', 2024, 0, 0, 8.2400, 0.0400, 8.2000, 236.82, 9.47, '2024-12-25 19:58:47', 0, 1, NULL),
(20349, 1, 'Venta', 28, 54, 85, '2024-12-25', 2024, 0, 0, -10.3428, 0.2957, -10.6385, 28.00, 8.28, '2024-12-25 19:58:48', 0, 1, NULL),
(20350, 1, 'Venta', 28, 54, 76, '2024-12-25', 2024, 0, 0, 199.0000, 1.0000, 198.0000, 2.50, 2.50, '2024-12-25 19:58:48', 0, 1, NULL),
(20351, 1, 'Venta', 28, 54, 80, '2024-12-25', 2024, 0, 0, 281.0000, 1.0000, 280.0000, 1.00, 1.00, '2024-12-25 19:58:48', 0, 1, NULL),
(20352, 1, 'Venta', 28, 86, 88, '2024-12-25', 2024, 0, 0, 13.0000, 1.0000, 12.0000, 15.00, 15.00, '2024-12-25 19:58:48', 0, 1, NULL),
(20353, 1, 'Venta', 29, 86, 88, '2024-12-25', 2024, 0, 0, 12.0000, 1.0000, 11.0000, 15.00, 15.00, '2024-12-25 20:02:46', 0, 1, NULL),
(20354, 1, 'Venta', 29, 86, 88, '2024-12-25', 2024, 0, 0, 11.0000, 1.0000, 10.0000, 15.00, 15.00, '2024-12-25 20:02:46', 0, 1, NULL),
(20355, 1, 'Venta', 29, 227, 12, '2024-12-25', 2024, 0, 0, 6.4950, 0.0500, 6.4450, 353.83, 17.69, '2024-12-25 20:02:46', 0, 1, NULL),
(20356, 1, 'Venta', 29, 227, 86, '2024-12-25', 2024, 0, 0, 8.5572, 0.1331, 8.4241, 29.00, 3.86, '2024-12-25 20:02:47', 0, 1, NULL),
(20357, 1, 'Venta', 29, 227, 74, '2024-12-25', 2024, 0, 0, 1847.0000, 1.0000, 1846.0000, 1.50, 1.50, '2024-12-25 20:02:47', 0, 1, NULL),
(20358, 1, 'Venta', 29, 227, 145, '2024-12-25', 2024, 0, 0, 4121.0000, 1.0000, 4120.0000, 1.20, 1.20, '2024-12-25 20:02:47', 0, 1, NULL),
(20359, 1, 'Venta', 29, 294, 11, '2024-12-25', 2024, 0, 0, 22.3470, 0.0600, 22.2870, 409.50, 24.57, '2024-12-25 20:02:47', 0, 1, NULL),
(20360, 1, 'Venta', 29, 294, 87, '2024-12-25', 2024, 0, 0, 1.7930, 0.1331, 1.6599, 28.81, 3.83, '2024-12-25 20:02:47', 0, 1, NULL),
(20361, 1, 'Venta', 29, 294, 74, '2024-12-25', 2024, 0, 0, 1846.0000, 1.0000, 1845.0000, 1.50, 1.50, '2024-12-25 20:02:48', 0, 1, NULL),
(20362, 1, 'Venta', 29, 294, 145, '2024-12-25', 2024, 0, 0, 4120.0000, 1.0000, 4119.0000, 1.20, 1.20, '2024-12-25 20:02:48', 0, 1, NULL),
(20363, 1, 'Venta', 30, 217, 11, '2024-12-25', 2024, 0, 0, 22.2870, 0.0600, 22.2270, 409.50, 24.57, '2024-12-25 20:05:38', 0, 1, NULL),
(20364, 1, 'Venta', 30, 217, 86, '2024-12-25', 2024, 0, 0, 8.4241, 0.0133, 8.4108, 29.00, 0.39, '2024-12-25 20:05:39', 0, 1, NULL),
(20365, 1, 'Venta', 30, 217, 74, '2024-12-25', 2024, 0, 0, 1845.0000, 1.0000, 1844.0000, 1.50, 1.50, '2024-12-25 20:05:39', 0, 1, NULL),
(20366, 1, 'Venta', 30, 217, 145, '2024-12-25', 2024, 0, 0, 4119.0000, 1.0000, 4118.0000, 1.20, 1.20, '2024-12-25 20:05:39', 0, 1, NULL),
(20367, 1, 'Venta', 31, 643, 21, '2024-12-25', 2024, 0, 0, 5.6515, 0.0350, 5.6165, 218.38, 7.64, '2024-12-25 20:29:47', 0, 1, NULL),
(20368, 1, 'Venta', 31, 643, 74, '2024-12-25', 2024, 0, 0, 1844.0000, 1.0000, 1843.0000, 1.50, 1.50, '2024-12-25 20:29:47', 0, 1, NULL),
(20369, 1, 'Venta', 31, 643, 145, '2024-12-25', 2024, 0, 0, 4118.0000, 1.0000, 4117.0000, 1.20, 1.20, '2024-12-25 20:29:47', 0, 1, NULL),
(20370, 1, 'Venta', 31, 643, 210, '2024-12-25', 2024, 0, 0, 5.1800, 0.0400, 5.1400, 97.66, 3.91, '2024-12-25 20:29:47', 0, 1, NULL),
(20371, 1, 'Venta', 32, 1, 85, '2024-12-25', 2024, 0, 0, -10.6385, 0.1331, -10.7716, 28.00, 3.73, '2024-12-25 20:48:12', 0, 1, NULL),
(20372, 1, 'Venta', 32, 1, 74, '2024-12-25', 2024, 0, 0, 1843.0000, 1.0000, 1842.0000, 1.50, 1.50, '2024-12-25 20:48:12', 0, 1, NULL),
(20373, 1, 'Venta', 32, 1, 145, '2024-12-25', 2024, 0, 0, 4117.0000, 1.0000, 4116.0000, 1.20, 1.20, '2024-12-25 20:48:13', 0, 1, NULL),
(20374, 1, 'Venta', 32, 1, 11, '2024-12-25', 2024, 0, 0, 22.2270, 0.0600, 22.1670, 409.50, 24.57, '2024-12-25 20:48:13', 0, 1, NULL),
(20375, 1, 'Venta', 1, 33, 85, '2024-12-26', 2024, 0, 0, -10.7716, 0.0739, -10.8455, 28.00, 2.07, '2024-12-26 11:45:42', 0, 1, NULL),
(20376, 1, 'Venta', 1, 33, 73, '2024-12-26', 2024, 0, 0, 1364.0000, 1.0000, 1363.0000, 1.69, 1.69, '2024-12-26 11:45:42', 0, 1, NULL),
(20377, 1, 'Venta', 1, 33, 145, '2024-12-26', 2024, 0, 0, 4116.0000, 1.0000, 4115.0000, 1.20, 1.20, '2024-12-26 11:45:43', 0, 1, NULL),
(20378, 1, 'Venta', 1, 33, 16, '2024-12-26', 2024, 0, 0, 11.5200, 0.0380, 11.4820, 223.24, 8.48, '2024-12-26 11:45:43', 0, 1, NULL),
(20379, 1, 'Venta', 2, 245, 19, '2024-12-26', 2024, 0, 0, 7.5950, 0.0300, 7.5650, 223.24, 6.70, '2024-12-26 12:06:21', 0, 1, NULL),
(20380, 1, 'Venta', 2, 245, 24, '2024-12-26', 2024, 0, 0, 22.8000, 0.0400, 22.7600, 161.60, 6.46, '2024-12-26 12:06:21', 0, 1, NULL),
(20381, 1, 'Venta', 2, 245, 145, '2024-12-26', 2024, 0, 0, 4115.0000, 1.0000, 4114.0000, 1.20, 1.20, '2024-12-26 12:06:21', 0, 1, NULL),
(20382, 1, 'Venta', 2, 245, 74, '2024-12-26', 2024, 0, 0, 1842.0000, 1.0000, 1841.0000, 1.50, 1.50, '2024-12-26 12:06:22', 0, 1, NULL),
(20383, 1, 'Venta', 2, 245, 86, '2024-12-26', 2024, 0, 0, 8.4108, 0.1035, 8.3073, 29.00, 3.00, '2024-12-26 12:06:22', 0, 1, NULL),
(20384, 1, 'Venta', 2, 75, 117, '2024-12-26', 2024, 0, 0, 2.1500, 0.0250, 2.1250, 123.53, 3.09, '2024-12-26 12:06:22', 0, 1, NULL),
(20385, 1, 'Venta', 2, 588, 12, '2024-12-26', 2024, 0, 0, 6.4450, 0.0300, 6.4150, 353.83, 10.61, '2024-12-26 12:06:22', 0, 1, NULL),
(20386, 1, 'Venta', 2, 588, 76, '2024-12-26', 2024, 0, 0, 198.0000, 1.0000, 197.0000, 2.50, 2.50, '2024-12-26 12:06:23', 0, 1, NULL),
(20387, 1, 'Venta', 2, 588, 80, '2024-12-26', 2024, 0, 0, 280.0000, 1.0000, 279.0000, 1.00, 1.00, '2024-12-26 12:06:23', 0, 1, NULL),
(20388, 1, 'Venta', 2, 588, 86, '2024-12-26', 2024, 0, 0, 8.3073, 0.2957, 8.0116, 29.00, 8.58, '2024-12-26 12:06:23', 0, 1, NULL),
(20389, 1, 'Venta', 2, 588, 66, '2024-12-26', 2024, 0, 0, -52.3000, 1.0000, -53.3000, 94.00, 94.00, '2024-12-26 12:06:23', 0, 1, NULL),
(20390, 1, 'Venta', 2, 86, 88, '2024-12-26', 2024, 0, 0, 10.0000, 1.0000, 9.0000, 15.00, 15.00, '2024-12-26 12:06:23', 0, 1, NULL),
(20391, 1, 'Venta', 3, 247, 21, '2024-12-26', 2024, 0, 0, 5.6165, 0.0350, 5.5815, 218.38, 7.64, '2024-12-26 13:36:47', 0, 1, NULL),
(20392, 1, 'Venta', 3, 247, 24, '2024-12-26', 2024, 0, 0, 22.7600, 0.0400, 22.7200, 161.60, 6.46, '2024-12-26 13:36:47', 0, 1, NULL),
(20393, 1, 'Venta', 3, 247, 74, '2024-12-26', 2024, 0, 0, 1841.0000, 1.0000, 1840.0000, 1.50, 1.50, '2024-12-26 13:36:47', 0, 1, NULL),
(20394, 1, 'Venta', 3, 247, 145, '2024-12-26', 2024, 0, 0, 4114.0000, 1.0000, 4113.0000, 1.20, 1.20, '2024-12-26 13:36:47', 0, 1, NULL),
(20395, 1, 'Venta', 3, 217, 11, '2024-12-26', 2024, 0, 0, 22.1670, 0.0600, 22.1070, 409.50, 24.57, '2024-12-26 13:36:48', 0, 1, NULL),
(20396, 1, 'Venta', 3, 217, 86, '2024-12-26', 2024, 0, 0, 8.0116, 0.0133, 7.9983, 29.00, 0.39, '2024-12-26 13:36:48', 0, 1, NULL),
(20397, 1, 'Venta', 3, 217, 74, '2024-12-26', 2024, 0, 0, 1840.0000, 1.0000, 1839.0000, 1.50, 1.50, '2024-12-26 13:36:48', 0, 1, NULL),
(20398, 1, 'Venta', 3, 217, 145, '2024-12-26', 2024, 0, 0, 4113.0000, 1.0000, 4112.0000, 1.20, 1.20, '2024-12-26 13:36:48', 0, 1, NULL),
(20399, 1, 'Venta', 4, 8, 145, '2024-12-26', 2024, 0, 0, 4112.0000, 1.0000, 4111.0000, 1.20, 1.20, '2024-12-26 13:46:27', 0, 1, NULL),
(20400, 1, 'Venta', 4, 8, 74, '2024-12-26', 2024, 0, 0, 1839.0000, 1.0000, 1838.0000, 1.50, 1.50, '2024-12-26 13:46:27', 0, 1, NULL),
(20401, 1, 'Venta', 4, 8, 85, '2024-12-26', 2024, 0, 0, -10.8455, 0.1035, -10.9490, 28.00, 2.90, '2024-12-26 13:46:28', 0, 1, NULL),
(20402, 1, 'Venta', 4, 8, 16, '2024-12-26', 2024, 0, 0, 11.4820, 0.0440, 11.4380, 223.24, 9.82, '2024-12-26 13:46:28', 0, 1, NULL),
(20403, 1, 'Venta', 5, 9, 74, '2024-12-26', 2024, 0, 0, 1838.0000, 1.0000, 1837.0000, 1.50, 1.50, '2024-12-26 13:52:03', 0, 1, NULL),
(20404, 1, 'Venta', 5, 9, 85, '2024-12-26', 2024, 0, 0, -10.9490, 0.0739, -11.0229, 28.00, 2.07, '2024-12-26 13:52:03', 0, 1, NULL),
(20405, 1, 'Venta', 5, 9, 16, '2024-12-26', 2024, 0, 0, 11.4380, 0.0300, 11.4080, 223.24, 6.70, '2024-12-26 13:52:03', 0, 1, NULL),
(20406, 1, 'Venta', 5, 9, 48, '2024-12-26', 2024, 0, 0, 10.7486, 0.0400, 10.7086, 180.19, 7.21, '2024-12-26 13:52:04', 0, 1, NULL),
(20407, 1, 'Venta', 5, 9, 145, '2024-12-26', 2024, 0, 0, 4111.0000, 1.0000, 4110.0000, 1.20, 1.20, '2024-12-26 13:52:04', 0, 1, NULL),
(20408, 1, 'Venta', 6, 34, 85, '2024-12-26', 2024, 0, 0, -11.0229, 0.0590, -11.0819, 28.00, 1.65, '2024-12-26 13:57:58', 0, 1, NULL),
(20409, 1, 'Venta', 6, 34, 48, '2024-12-26', 2024, 0, 0, 10.7086, 0.0300, 10.6786, 180.19, 5.41, '2024-12-26 13:57:59', 0, 1, NULL),
(20410, 1, 'Venta', 6, 34, 16, '2024-12-26', 2024, 0, 0, 11.4080, 0.0250, 11.3830, 223.24, 5.58, '2024-12-26 13:57:59', 0, 1, NULL),
(20411, 1, 'Venta', 6, 34, 73, '2024-12-26', 2024, 0, 0, 1363.0000, 1.0000, 1362.0000, 1.69, 1.69, '2024-12-26 13:57:59', 0, 1, NULL),
(20412, 1, 'Venta', 6, 34, 145, '2024-12-26', 2024, 0, 0, 4110.0000, 1.0000, 4109.0000, 1.20, 1.20, '2024-12-26 13:57:59', 0, 1, NULL),
(20413, 1, 'Venta', 7, 13, 85, '2024-12-26', 2024, 0, 0, -11.0819, 0.1183, -11.2002, 28.00, 3.31, '2024-12-26 14:17:17', 0, 1, NULL),
(20414, 1, 'Venta', 7, 13, 150, '2024-12-26', 2024, 0, 0, 12.1360, 0.0270, 12.1090, 91.29, 2.46, '2024-12-26 14:17:17', 0, 1, NULL),
(20415, 1, 'Venta', 7, 13, 74, '2024-12-26', 2024, 0, 0, 1837.0000, 1.0000, 1836.0000, 1.50, 1.50, '2024-12-26 14:17:18', 0, 1, NULL),
(20416, 1, 'Venta', 7, 13, 145, '2024-12-26', 2024, 0, 0, 4109.0000, 1.0000, 4108.0000, 1.20, 1.20, '2024-12-26 14:17:18', 0, 1, NULL),
(20417, 1, 'Venta', 7, 13, 17, '2024-12-26', 2024, 0, 0, 8.2000, 0.0400, 8.1600, 236.82, 9.47, '2024-12-26 14:17:18', 0, 1, NULL),
(20418, 1, 'Venta', 7, 11, 18, '2024-12-26', 2024, 0, 0, 5.7250, 0.0400, 5.6850, 192.75, 7.71, '2024-12-26 14:17:18', 0, 1, NULL),
(20419, 1, 'Venta', 7, 11, 85, '2024-12-26', 2024, 0, 0, -11.2002, 0.1035, -11.3037, 28.00, 2.90, '2024-12-26 14:17:19', 0, 1, NULL),
(20420, 1, 'Venta', 7, 11, 74, '2024-12-26', 2024, 0, 0, 1836.0000, 1.0000, 1835.0000, 1.50, 1.50, '2024-12-26 14:17:19', 0, 1, NULL),
(20421, 1, 'Venta', 7, 11, 145, '2024-12-26', 2024, 0, 0, 4108.0000, 1.0000, 4107.0000, 1.20, 1.20, '2024-12-26 14:17:19', 0, 1, NULL),
(20422, 1, 'Venta', 8, 239, 74, '2024-12-26', 2024, 0, 0, 1835.0000, 1.0000, 1834.0000, 1.50, 1.50, '2024-12-26 14:42:24', 0, 1, NULL),
(20423, 1, 'Venta', 8, 239, 145, '2024-12-26', 2024, 0, 0, 4107.0000, 1.0000, 4106.0000, 1.20, 1.20, '2024-12-26 14:42:24', 0, 1, NULL),
(20424, 1, 'Venta', 8, 239, 86, '2024-12-26', 2024, 0, 0, 7.9983, 0.0739, 7.9244, 29.00, 2.14, '2024-12-26 14:42:24', 0, 1, NULL),
(20425, 1, 'Venta', 8, 239, 16, '2024-12-26', 2024, 0, 0, 11.3830, 0.0300, 11.3530, 223.24, 6.70, '2024-12-26 14:42:25', 0, 1, NULL),
(20426, 1, 'Venta', 8, 239, 48, '2024-12-26', 2024, 0, 0, 10.6786, 0.0400, 10.6386, 180.19, 7.21, '2024-12-26 14:42:25', 0, 1, NULL),
(20427, 1, 'Venta', 9, 86, 88, '2024-12-26', 2024, 0, 0, 9.0000, 1.0000, 8.0000, 15.00, 15.00, '2024-12-26 14:54:00', 0, 1, NULL),
(20428, 1, 'Venta', 10, 31, 85, '2024-12-26', 2024, 0, 0, -11.3037, 0.0739, -11.3776, 28.00, 2.07, '2024-12-26 15:00:23', 0, 1, NULL),
(20429, 1, 'Venta', 10, 31, 48, '2024-12-26', 2024, 0, 0, 10.6386, 0.0200, 10.6186, 180.19, 3.60, '2024-12-26 15:00:23', 0, 1, NULL),
(20430, 1, 'Venta', 10, 31, 14, '2024-12-26', 2024, 0, 0, 7.8550, 0.0250, 7.8300, 223.24, 5.58, '2024-12-26 15:00:23', 0, 1, NULL),
(20431, 1, 'Venta', 10, 31, 34, '2024-12-26', 2024, 0, 0, 2.0562, 0.0200, 2.0362, 217.06, 4.34, '2024-12-26 15:00:23', 0, 1, NULL),
(20432, 1, 'Venta', 10, 31, 73, '2024-12-26', 2024, 0, 0, 1362.0000, 1.0000, 1361.0000, 1.69, 1.69, '2024-12-26 15:00:23', 0, 1, NULL),
(20433, 1, 'Venta', 10, 31, 145, '2024-12-26', 2024, 0, 0, 4106.0000, 1.0000, 4105.0000, 1.20, 1.20, '2024-12-26 15:00:24', 0, 1, NULL),
(20434, 1, 'Venta', 11, 282, 23, '2024-12-26', 2024, 0, 0, 3.5825, 0.0500, 3.5325, 243.84, 12.19, '2024-12-26 15:33:42', 0, 1, NULL),
(20435, 1, 'Venta', 11, 282, 86, '2024-12-26', 2024, 0, 0, 7.9244, 0.1330, 7.7914, 29.00, 3.86, '2024-12-26 15:33:42', 0, 1, NULL),
(20436, 1, 'Venta', 11, 282, 74, '2024-12-26', 2024, 0, 0, 1834.0000, 1.0000, 1833.0000, 1.50, 1.50, '2024-12-26 15:33:42', 0, 1, NULL),
(20437, 1, 'Venta', 11, 282, 145, '2024-12-26', 2024, 0, 0, 4105.0000, 1.0000, 4104.0000, 1.20, 1.20, '2024-12-26 15:33:43', 0, 1, NULL),
(20438, 1, 'Venta', 12, 28, 15, '2024-12-26', 2024, 0, 0, 6.7200, 0.0400, 6.6800, 407.57, 16.30, '2024-12-26 16:50:54', 0, 1, NULL),
(20439, 1, 'Venta', 12, 28, 85, '2024-12-26', 2024, 0, 0, -11.3776, 0.1035, -11.4811, 28.00, 2.90, '2024-12-26 16:50:54', 0, 1, NULL),
(20440, 1, 'Venta', 12, 28, 73, '2024-12-26', 2024, 0, 0, 1361.0000, 1.0000, 1360.0000, 1.69, 1.69, '2024-12-26 16:50:55', 0, 1, NULL),
(20441, 1, 'Venta', 12, 28, 145, '2024-12-26', 2024, 0, 0, 4104.0000, 1.0000, 4103.0000, 1.20, 1.20, '2024-12-26 16:50:55', 0, 1, NULL),
(20442, 1, 'Venta', 13, 564, 17, '2024-12-26', 2024, 0, 0, 8.1600, 0.0250, 8.1350, 236.82, 5.92, '2024-12-26 16:53:49', 0, 1, NULL),
(20443, 1, 'Venta', 13, 564, 86, '2024-12-26', 2024, 0, 0, 7.7914, 0.2957, 7.4957, 29.00, 8.58, '2024-12-26 16:53:49', 0, 1, NULL),
(20444, 1, 'Venta', 13, 564, 76, '2024-12-26', 2024, 0, 0, 197.0000, 1.0000, 196.0000, 2.50, 2.50, '2024-12-26 16:53:49', 0, 1, NULL),
(20445, 1, 'Venta', 13, 564, 80, '2024-12-26', 2024, 0, 0, 279.0000, 1.0000, 278.0000, 1.00, 1.00, '2024-12-26 16:53:49', 0, 1, NULL),
(20446, 1, 'Venta', 14, 641, 86, '2024-12-26', 2024, 0, 0, 7.4957, 0.1035, 7.3922, 29.00, 3.00, '2024-12-26 16:55:58', 0, 1, NULL),
(20447, 1, 'Venta', 14, 641, 20, '2024-12-26', 2024, 0, 0, 6.6175, 0.0350, 6.5825, 208.69, 7.30, '2024-12-26 16:55:58', 0, 1, NULL),
(20448, 1, 'Venta', 14, 641, 74, '2024-12-26', 2024, 0, 0, 1833.0000, 1.0000, 1832.0000, 1.50, 1.50, '2024-12-26 16:55:58', 0, 1, NULL),
(20449, 1, 'Venta', 14, 641, 145, '2024-12-26', 2024, 0, 0, 4103.0000, 1.0000, 4102.0000, 1.20, 1.20, '2024-12-26 16:55:58', 0, 1, NULL),
(20450, 1, 'Venta', 14, 641, 210, '2024-12-26', 2024, 0, 0, 5.1400, 0.0400, 5.1000, 97.66, 3.91, '2024-12-26 16:55:58', 0, 1, NULL),
(20451, 1, 'Venta', 14, 86, 88, '2024-12-26', 2024, 0, 0, 8.0000, 1.0000, 7.0000, 15.00, 15.00, '2024-12-26 16:55:59', 0, 1, NULL),
(20452, 1, 'Venta', 15, 234, 16, '2024-12-26', 2024, 0, 0, 11.3530, 0.0270, 11.3260, 223.24, 6.03, '2024-12-26 17:13:45', 0, 1, NULL),
(20453, 1, 'Venta', 15, 234, 172, '2024-12-26', 2024, 0, 0, 11.2900, 0.0300, 11.2600, 178.28, 5.35, '2024-12-26 17:13:45', 0, 1, NULL),
(20454, 1, 'Venta', 15, 234, 86, '2024-12-26', 2024, 0, 0, 7.3922, 0.0591, 7.3331, 29.00, 1.71, '2024-12-26 17:13:45', 0, 1, NULL),
(20455, 1, 'Venta', 15, 234, 73, '2024-12-26', 2024, 0, 0, 1360.0000, 1.0000, 1359.0000, 1.69, 1.69, '2024-12-26 17:13:45', 0, 1, NULL),
(20456, 1, 'Venta', 15, 234, 145, '2024-12-26', 2024, 0, 0, 4102.0000, 1.0000, 4101.0000, 1.20, 1.20, '2024-12-26 17:13:46', 0, 1, NULL),
(20457, 1, 'Venta', 16, 232, 16, '2024-12-26', 2024, 0, 0, 11.3260, 0.0380, 11.2880, 223.24, 8.48, '2024-12-26 18:09:20', 0, 1, NULL),
(20458, 1, 'Venta', 16, 232, 86, '2024-12-26', 2024, 0, 0, 7.3331, 0.0730, 7.2601, 29.00, 2.12, '2024-12-26 18:09:20', 0, 1, NULL),
(20459, 1, 'Venta', 16, 232, 73, '2024-12-26', 2024, 0, 0, 1359.0000, 1.0000, 1358.0000, 1.69, 1.69, '2024-12-26 18:09:20', 0, 1, NULL),
(20460, 1, 'Venta', 16, 232, 145, '2024-12-26', 2024, 0, 0, 4101.0000, 1.0000, 4100.0000, 1.20, 1.20, '2024-12-26 18:09:20', 0, 1, NULL),
(20461, 1, 'Venta', 16, 542, 86, '2024-12-26', 2024, 0, 0, 7.2601, 0.2957, 6.9644, 29.00, 8.58, '2024-12-26 18:09:21', 0, 1, NULL),
(20462, 1, 'Venta', 16, 542, 48, '2024-12-26', 2024, 0, 0, 10.6186, 0.0200, 10.5986, 180.19, 3.60, '2024-12-26 18:09:21', 0, 1, NULL),
(20463, 1, 'Venta', 16, 542, 16, '2024-12-26', 2024, 0, 0, 11.2880, 0.0200, 11.2680, 223.24, 4.46, '2024-12-26 18:09:21', 0, 1, NULL),
(20464, 1, 'Venta', 16, 542, 76, '2024-12-26', 2024, 0, 0, 196.0000, 1.0000, 195.0000, 2.50, 2.50, '2024-12-26 18:09:21', 0, 1, NULL),
(20465, 1, 'Venta', 16, 542, 80, '2024-12-26', 2024, 0, 0, 278.0000, 1.0000, 277.0000, 1.00, 1.00, '2024-12-26 18:09:21', 0, 1, NULL),
(20466, 1, 'Venta', 16, 542, 66, '2024-12-26', 2024, 0, 0, -53.3000, 1.0000, -54.3000, 94.00, 94.00, '2024-12-26 18:09:22', 0, 1, NULL),
(20467, 1, 'Venta', 17, 231, 16, '2024-12-26', 2024, 0, 0, 11.2680, 0.0440, 11.2240, 223.24, 9.82, '2024-12-26 18:15:39', 0, 1, NULL),
(20468, 1, 'Venta', 17, 231, 86, '2024-12-26', 2024, 0, 0, 6.9644, 0.1030, 6.8614, 29.00, 2.99, '2024-12-26 18:15:39', 0, 1, NULL),
(20469, 1, 'Venta', 17, 231, 74, '2024-12-26', 2024, 0, 0, 1832.0000, 1.0000, 1831.0000, 1.50, 1.50, '2024-12-26 18:15:39', 0, 1, NULL),
(20470, 1, 'Venta', 17, 231, 145, '2024-12-26', 2024, 0, 0, 4100.0000, 1.0000, 4099.0000, 1.20, 1.20, '2024-12-26 18:15:40', 0, 1, NULL),
(20471, 1, 'Venta', 17, 231, 16, '2024-12-26', 2024, 0, 0, 11.2240, 0.0440, 11.1800, 223.24, 9.82, '2024-12-26 18:15:40', 0, 1, NULL),
(20472, 1, 'Venta', 17, 231, 86, '2024-12-26', 2024, 0, 0, 6.8614, 0.1030, 6.7584, 29.00, 2.99, '2024-12-26 18:15:40', 0, 1, NULL),
(20473, 1, 'Venta', 17, 231, 74, '2024-12-26', 2024, 0, 0, 1831.0000, 1.0000, 1830.0000, 1.50, 1.50, '2024-12-26 18:15:40', 0, 1, NULL),
(20474, 1, 'Venta', 17, 231, 145, '2024-12-26', 2024, 0, 0, 4099.0000, 1.0000, 4098.0000, 1.20, 1.20, '2024-12-26 18:15:41', 0, 1, NULL),
(20475, 1, 'Venta', 17, 86, 88, '2024-12-26', 2024, 0, 0, 7.0000, 1.0000, 6.0000, 15.00, 15.00, '2024-12-26 18:15:41', 0, 1, NULL),
(20476, 1, 'Venta', 18, 40, 85, '2024-12-26', 2024, 0, 0, -11.4811, 0.0739, -11.5550, 28.00, 2.07, '2024-12-26 19:00:29', 0, 1, NULL),
(20477, 1, 'Venta', 18, 40, 25, '2024-12-26', 2024, 0, 0, 10.0090, 0.0222, 9.9868, 161.60, 3.59, '2024-12-26 19:00:30', 0, 1, NULL),
(20478, 1, 'Venta', 18, 40, 19, '2024-12-26', 2024, 0, 0, 7.5650, 0.0300, 7.5350, 223.24, 6.70, '2024-12-26 19:00:30', 0, 1, NULL),
(20479, 1, 'Venta', 18, 40, 73, '2024-12-26', 2024, 0, 0, 1358.0000, 1.0000, 1357.0000, 1.69, 1.69, '2024-12-26 19:00:30', 0, 1, NULL),
(20480, 1, 'Venta', 18, 40, 145, '2024-12-26', 2024, 0, 0, 4098.0000, 1.0000, 4097.0000, 1.20, 1.20, '2024-12-26 19:00:30', 0, 1, NULL),
(20481, 1, 'Venta', 19, 711, 222, '2024-12-26', 2024, 0, 0, 4.4500, 0.0500, 4.4000, 99.00, 4.95, '2024-12-26 19:11:16', 0, 1, NULL),
(20482, 1, 'Venta', 19, 711, 20, '2024-12-26', 2024, 0, 0, 6.5825, 0.0400, 6.5425, 208.69, 8.35, '2024-12-26 19:11:16', 0, 1, NULL),
(20483, 1, 'Venta', 19, 711, 85, '2024-12-26', 2024, 0, 0, -11.5550, 0.1250, -11.6800, 28.00, 3.50, '2024-12-26 19:11:17', 0, 1, NULL),
(20484, 1, 'Venta', 19, 711, 74, '2024-12-26', 2024, 0, 0, 1830.0000, 1.0000, 1829.0000, 1.50, 1.50, '2024-12-26 19:11:17', 0, 1, NULL),
(20485, 1, 'Venta', 19, 711, 145, '2024-12-26', 2024, 0, 0, 4097.0000, 1.0000, 4096.0000, 1.20, 1.20, '2024-12-26 19:11:17', 0, 1, NULL),
(20486, 1, 'Venta', 19, 13, 85, '2024-12-26', 2024, 0, 0, -11.6800, 0.1183, -11.7983, 28.00, 3.31, '2024-12-26 19:11:17', 0, 1, NULL),
(20487, 1, 'Venta', 19, 13, 150, '2024-12-26', 2024, 0, 0, 12.1090, 0.0270, 12.0820, 91.29, 2.46, '2024-12-26 19:11:18', 0, 1, NULL),
(20488, 1, 'Venta', 19, 13, 74, '2024-12-26', 2024, 0, 0, 1829.0000, 1.0000, 1828.0000, 1.50, 1.50, '2024-12-26 19:11:18', 0, 1, NULL),
(20489, 1, 'Venta', 19, 13, 145, '2024-12-26', 2024, 0, 0, 4096.0000, 1.0000, 4095.0000, 1.20, 1.20, '2024-12-26 19:11:18', 0, 1, NULL),
(20490, 1, 'Venta', 19, 13, 17, '2024-12-26', 2024, 0, 0, 8.1350, 0.0400, 8.0950, 236.82, 9.47, '2024-12-26 19:11:18', 0, 1, NULL),
(20491, 1, 'Venta', 20, 431, 86, '2024-12-26', 2024, 0, 0, 6.7584, 0.1771, 6.5813, 29.00, 5.14, '2024-12-26 19:14:01', 0, 1, NULL),
(20492, 1, 'Venta', 20, 431, 18, '2024-12-26', 2024, 0, 0, 5.6850, 0.0300, 5.6550, 192.75, 5.78, '2024-12-26 19:14:01', 0, 1, NULL),
(20493, 1, 'Venta', 20, 431, 73, '2024-12-26', 2024, 0, 0, 1357.0000, 1.0000, 1356.0000, 1.69, 1.69, '2024-12-26 19:14:01', 0, 1, NULL),
(20494, 1, 'Venta', 20, 431, 145, '2024-12-26', 2024, 0, 0, 4095.0000, 1.0000, 4094.0000, 1.20, 1.20, '2024-12-26 19:14:02', 0, 1, NULL),
(20495, 1, 'Venta', 20, 407, 85, '2024-12-26', 2024, 0, 0, -11.7983, 0.2360, -12.0343, 28.00, 6.61, '2024-12-26 19:14:02', 0, 1, NULL),
(20496, 1, 'Venta', 20, 407, 17, '2024-12-26', 2024, 0, 0, 8.0950, 0.0450, 8.0500, 236.82, 10.66, '2024-12-26 19:14:02', 0, 1, NULL),
(20497, 1, 'Venta', 20, 407, 150, '2024-12-26', 2024, 0, 0, 12.0820, 0.0250, 12.0570, 91.29, 2.28, '2024-12-26 19:14:02', 0, 1, NULL),
(20498, 1, 'Venta', 20, 407, 74, '2024-12-26', 2024, 0, 0, 1828.0000, 1.0000, 1827.0000, 1.50, 1.50, '2024-12-26 19:14:02', 0, 1, NULL),
(20499, 1, 'Venta', 20, 407, 145, '2024-12-26', 2024, 0, 0, 4094.0000, 1.0000, 4093.0000, 1.20, 1.20, '2024-12-26 19:14:03', 0, 1, NULL),
(20500, 1, 'Venta', 21, 217, 11, '2024-12-26', 2024, 0, 0, 22.1070, 0.0600, 22.0470, 409.50, 24.57, '2024-12-26 19:16:12', 0, 1, NULL),
(20501, 1, 'Venta', 21, 217, 86, '2024-12-26', 2024, 0, 0, 6.5813, 0.0133, 6.5680, 29.00, 0.39, '2024-12-26 19:16:12', 0, 1, NULL),
(20502, 1, 'Venta', 21, 217, 74, '2024-12-26', 2024, 0, 0, 1827.0000, 1.0000, 1826.0000, 1.50, 1.50, '2024-12-26 19:16:13', 0, 1, NULL),
(20503, 1, 'Venta', 21, 217, 145, '2024-12-26', 2024, 0, 0, 4093.0000, 1.0000, 4092.0000, 1.20, 1.20, '2024-12-26 19:16:13', 0, 1, NULL),
(20504, 1, 'Venta', 21, 231, 16, '2024-12-26', 2024, 0, 0, 11.1800, 0.0440, 11.1360, 223.24, 9.82, '2024-12-26 19:16:13', 0, 1, NULL),
(20505, 1, 'Venta', 21, 231, 86, '2024-12-26', 2024, 0, 0, 6.5680, 0.1030, 6.4650, 29.00, 2.99, '2024-12-26 19:16:13', 0, 1, NULL),
(20506, 1, 'Venta', 21, 231, 74, '2024-12-26', 2024, 0, 0, 1826.0000, 1.0000, 1825.0000, 1.50, 1.50, '2024-12-26 19:16:14', 0, 1, NULL),
(20507, 1, 'Venta', 21, 231, 145, '2024-12-26', 2024, 0, 0, 4092.0000, 1.0000, 4091.0000, 1.20, 1.20, '2024-12-26 19:16:14', 0, 1, NULL),
(20508, 1, 'Venta', 22, 217, 11, '2024-12-26', 2024, 0, 0, 22.0470, 0.0600, 21.9870, 409.50, 24.57, '2024-12-26 19:24:44', 0, 1, NULL),
(20509, 1, 'Venta', 22, 217, 86, '2024-12-26', 2024, 0, 0, 6.4650, 0.0133, 6.4517, 29.00, 0.39, '2024-12-26 19:24:44', 0, 1, NULL),
(20510, 1, 'Venta', 22, 217, 74, '2024-12-26', 2024, 0, 0, 1825.0000, 1.0000, 1824.0000, 1.50, 1.50, '2024-12-26 19:24:44', 0, 1, NULL),
(20511, 1, 'Venta', 22, 217, 145, '2024-12-26', 2024, 0, 0, 4091.0000, 1.0000, 4090.0000, 1.20, 1.20, '2024-12-26 19:24:44', 0, 1, NULL),
(20512, 1, 'Venta', 22, 217, 11, '2024-12-26', 2024, 0, 0, 21.9870, 0.0600, 21.9270, 409.50, 24.57, '2024-12-26 19:24:45', 0, 1, NULL),
(20513, 1, 'Venta', 22, 217, 86, '2024-12-26', 2024, 0, 0, 6.4517, 0.0133, 6.4384, 29.00, 0.39, '2024-12-26 19:24:45', 0, 1, NULL),
(20514, 1, 'Venta', 22, 217, 74, '2024-12-26', 2024, 0, 0, 1824.0000, 1.0000, 1823.0000, 1.50, 1.50, '2024-12-26 19:24:45', 0, 1, NULL),
(20515, 1, 'Venta', 22, 217, 145, '2024-12-26', 2024, 0, 0, 4090.0000, 1.0000, 4089.0000, 1.20, 1.20, '2024-12-26 19:24:45', 0, 1, NULL),
(20516, 1, 'Venta', 22, 233, 16, '2024-12-26', 2024, 0, 0, 11.1360, 0.0320, 11.1040, 223.24, 7.14, '2024-12-26 19:24:45', 0, 1, NULL),
(20517, 1, 'Venta', 22, 233, 172, '2024-12-26', 2024, 0, 0, 11.2600, 0.0400, 11.2200, 178.28, 7.13, '2024-12-26 19:24:46', 0, 1, NULL),
(20518, 1, 'Venta', 22, 233, 86, '2024-12-26', 2024, 0, 0, 6.4384, 0.0730, 6.3654, 29.00, 2.12, '2024-12-26 19:24:46', 0, 1, NULL),
(20519, 1, 'Venta', 22, 233, 74, '2024-12-26', 2024, 0, 0, 1823.0000, 1.0000, 1822.0000, 1.50, 1.50, '2024-12-26 19:24:46', 0, 1, NULL),
(20520, 1, 'Venta', 22, 233, 145, '2024-12-26', 2024, 0, 0, 4089.0000, 1.0000, 4088.0000, 1.20, 1.20, '2024-12-26 19:24:46', 0, 1, NULL),
(20521, 1, 'Venta', 24, 94, 64, '2024-12-26', 2024, 0, 0, 185.0000, 1.0000, 184.0000, 4.00, 4.00, '2024-12-26 19:50:58', 0, 1, NULL),
(20522, 1, 'Venta', 24, 94, 116, '2024-12-26', 2024, 0, 0, 6.8714, 0.0494, 6.8220, 9.27, 0.46, '2024-12-26 19:50:58', 0, 1, NULL),
(20523, 1, 'Venta', 24, 94, 114, '2024-12-26', 2024, 0, 0, 13.7147, 0.2857, 13.4290, 2.80, 0.80, '2024-12-26 19:50:58', 0, 1, NULL),
(20524, 1, 'Venta', 24, 94, 85, '2024-12-26', 2024, 0, 0, -12.0343, 0.0642, -12.0985, 28.00, 1.80, '2024-12-26 19:50:58', 0, 1, NULL),
(20525, 1, 'Venta', 24, 94, 115, '2024-12-26', 2024, 0, 0, 1.5275, 0.0025, 1.5250, 78.45, 0.20, '2024-12-26 19:50:58', 0, 1, NULL),
(20526, 1, 'Venta', 24, 94, 110, '2024-12-26', 2024, 0, 0, 4.0800, 0.0400, 4.0400, 170.00, 6.80, '2024-12-26 19:50:59', 0, 1, NULL),
(20527, 1, 'Venta', 24, 94, 39, '2024-12-26', 2024, 0, 0, 0.7000, 0.0100, 0.6900, 230.00, 2.30, '2024-12-26 19:50:59', 0, 1, NULL),
(20528, 1, 'Venta', 24, 94, 182, '2024-12-26', 2024, 0, 0, 153.0000, 1.0000, 152.0000, 1.91, 1.91, '2024-12-26 19:50:59', 0, 1, NULL),
(20529, 1, 'Venta', 25, 217, 11, '2024-12-26', 2024, 0, 0, 21.9270, 0.0600, 21.8670, 409.50, 24.57, '2024-12-26 20:00:05', 0, 1, NULL),
(20530, 1, 'Venta', 25, 217, 86, '2024-12-26', 2024, 0, 0, 6.3654, 0.0133, 6.3521, 29.00, 0.39, '2024-12-26 20:00:05', 0, 1, NULL),
(20531, 1, 'Venta', 25, 217, 74, '2024-12-26', 2024, 0, 0, 1822.0000, 1.0000, 1821.0000, 1.50, 1.50, '2024-12-26 20:00:06', 0, 1, NULL),
(20532, 1, 'Venta', 25, 217, 145, '2024-12-26', 2024, 0, 0, 4088.0000, 1.0000, 4087.0000, 1.20, 1.20, '2024-12-26 20:00:06', 0, 1, NULL),
(20533, 1, 'Venta', 26, 22, 35, '2024-12-26', 2024, 0, 0, 4.0790, 0.0370, 4.0420, 35.00, 1.30, '2024-12-26 20:05:39', 0, 1, NULL),
(20534, 1, 'Venta', 26, 22, 22, '2024-12-26', 2024, 0, 0, 2.4550, 0.0350, 2.4200, 182.05, 6.37, '2024-12-26 20:05:39', 0, 1, NULL),
(20535, 1, 'Venta', 26, 22, 74, '2024-12-26', 2024, 0, 0, 1821.0000, 1.0000, 1820.0000, 1.50, 1.50, '2024-12-26 20:05:39', 0, 1, NULL),
(20536, 1, 'Venta', 26, 22, 145, '2024-12-26', 2024, 0, 0, 4087.0000, 1.0000, 4086.0000, 1.20, 1.20, '2024-12-26 20:05:39', 0, 1, NULL),
(20537, 1, 'Venta', 26, 22, 25, '2024-12-26', 2024, 0, 0, 9.9868, 0.0200, 9.9668, 161.60, 3.23, '2024-12-26 20:05:40', 0, 1, NULL),
(20538, 1, 'Venta', 26, 22, 35, '2024-12-26', 2024, 0, 0, 4.0420, 0.0370, 4.0050, 35.00, 1.30, '2024-12-26 20:05:40', 0, 1, NULL),
(20539, 1, 'Venta', 26, 22, 22, '2024-12-26', 2024, 0, 0, 2.4200, 0.0350, 2.3850, 182.05, 6.37, '2024-12-26 20:05:40', 0, 1, NULL),
(20540, 1, 'Venta', 26, 22, 74, '2024-12-26', 2024, 0, 0, 1820.0000, 1.0000, 1819.0000, 1.50, 1.50, '2024-12-26 20:05:40', 0, 1, NULL),
(20541, 1, 'Venta', 26, 22, 145, '2024-12-26', 2024, 0, 0, 4086.0000, 1.0000, 4085.0000, 1.20, 1.20, '2024-12-26 20:05:40', 0, 1, NULL),
(20542, 1, 'Venta', 26, 22, 25, '2024-12-26', 2024, 0, 0, 9.9668, 0.0200, 9.9468, 161.60, 3.23, '2024-12-26 20:05:41', 0, 1, NULL),
(20543, 1, 'Venta', 1, 33, 85, '2024-12-27', 2024, 0, 0, -12.0985, 0.0739, -12.1724, 28.00, 2.07, '2024-12-27 11:18:31', 0, 1, NULL),
(20544, 1, 'Venta', 1, 33, 73, '2024-12-27', 2024, 0, 0, 1356.0000, 1.0000, 1355.0000, 1.69, 1.69, '2024-12-27 11:18:31', 0, 1, NULL),
(20545, 1, 'Venta', 1, 33, 145, '2024-12-27', 2024, 0, 0, 4085.0000, 1.0000, 4084.0000, 1.20, 1.20, '2024-12-27 11:18:31', 0, 1, NULL),
(20546, 1, 'Venta', 1, 33, 16, '2024-12-27', 2024, 0, 0, 11.1040, 0.0380, 11.0660, 223.24, 8.48, '2024-12-27 11:18:32', 0, 1, NULL),
(20547, 1, 'Venta', 2, 34, 85, '2024-12-27', 2024, 0, 0, -12.1724, 0.0590, -12.2314, 28.00, 1.65, '2024-12-27 11:27:07', 0, 1, NULL),
(20548, 1, 'Venta', 2, 34, 48, '2024-12-27', 2024, 0, 0, 10.5986, 0.0300, 10.5686, 180.19, 5.41, '2024-12-27 11:27:07', 0, 1, NULL),
(20549, 1, 'Venta', 2, 34, 16, '2024-12-27', 2024, 0, 0, 11.0660, 0.0250, 11.0410, 223.24, 5.58, '2024-12-27 11:27:07', 0, 1, NULL),
(20550, 1, 'Venta', 2, 34, 73, '2024-12-27', 2024, 0, 0, 1355.0000, 1.0000, 1354.0000, 1.69, 1.69, '2024-12-27 11:27:07', 0, 1, NULL),
(20551, 1, 'Venta', 2, 34, 145, '2024-12-27', 2024, 0, 0, 4084.0000, 1.0000, 4083.0000, 1.20, 1.20, '2024-12-27 11:27:07', 0, 1, NULL),
(20552, 1, 'Venta', 3, 241, 74, '2024-12-27', 2024, 0, 0, 1819.0000, 1.0000, 1818.0000, 1.50, 1.50, '2024-12-27 11:46:22', 0, 1, NULL),
(20553, 1, 'Venta', 3, 241, 145, '2024-12-27', 2024, 0, 0, 4083.0000, 1.0000, 4082.0000, 1.20, 1.20, '2024-12-27 11:46:22', 0, 1, NULL),
(20554, 1, 'Venta', 3, 241, 86, '2024-12-27', 2024, 0, 0, 6.3521, 0.0739, 6.2782, 29.00, 2.14, '2024-12-27 11:46:22', 0, 1, NULL),
(20555, 1, 'Venta', 3, 241, 48, '2024-12-27', 2024, 0, 0, 10.5686, 0.0200, 10.5486, 180.19, 3.60, '2024-12-27 11:46:22', 0, 1, NULL),
(20556, 1, 'Venta', 3, 241, 34, '2024-12-27', 2024, 0, 0, 2.0362, 0.0200, 2.0162, 217.06, 4.34, '2024-12-27 11:46:22', 0, 1, NULL),
(20557, 1, 'Venta', 3, 241, 16, '2024-12-27', 2024, 0, 0, 11.0410, 0.0300, 11.0110, 223.24, 6.70, '2024-12-27 11:46:23', 0, 1, NULL),
(20558, 1, 'Venta', 4, 78, 120, '2024-12-27', 2024, 0, 0, 2.6500, 0.0250, 2.6250, 123.53, 3.09, '2024-12-27 11:47:56', 0, 1, NULL),
(20559, 1, 'Venta', 4, 22, 35, '2024-12-27', 2024, 0, 0, 4.0050, 0.0370, 3.9680, 35.00, 1.30, '2024-12-27 11:47:56', 0, 1, NULL),
(20560, 1, 'Venta', 4, 22, 22, '2024-12-27', 2024, 0, 0, 2.3850, 0.0350, 2.3500, 182.05, 6.37, '2024-12-27 11:47:56', 0, 1, NULL),
(20561, 1, 'Venta', 4, 22, 74, '2024-12-27', 2024, 0, 0, 1818.0000, 1.0000, 1817.0000, 1.50, 1.50, '2024-12-27 11:47:56', 0, 1, NULL),
(20562, 1, 'Venta', 4, 22, 145, '2024-12-27', 2024, 0, 0, 4082.0000, 1.0000, 4081.0000, 1.20, 1.20, '2024-12-27 11:47:57', 0, 1, NULL),
(20563, 1, 'Venta', 4, 22, 25, '2024-12-27', 2024, 0, 0, 9.9468, 0.0200, 9.9268, 161.60, 3.23, '2024-12-27 11:47:57', 0, 1, NULL),
(20564, 1, 'Venta', 5, 711, 222, '2024-12-27', 2024, 0, 0, 4.4000, 0.0500, 4.3500, 99.00, 4.95, '2024-12-27 12:14:37', 0, 1, NULL),
(20565, 1, 'Venta', 5, 711, 20, '2024-12-27', 2024, 0, 0, 6.5425, 0.0400, 6.5025, 208.69, 8.35, '2024-12-27 12:14:37', 0, 1, NULL),
(20566, 1, 'Venta', 5, 711, 85, '2024-12-27', 2024, 0, 0, -12.2314, 0.1250, -12.3564, 28.00, 3.50, '2024-12-27 12:14:37', 0, 1, NULL),
(20567, 1, 'Venta', 5, 711, 74, '2024-12-27', 2024, 0, 0, 1817.0000, 1.0000, 1816.0000, 1.50, 1.50, '2024-12-27 12:14:37', 0, 1, NULL),
(20568, 1, 'Venta', 5, 711, 145, '2024-12-27', 2024, 0, 0, 4081.0000, 1.0000, 4080.0000, 1.20, 1.20, '2024-12-27 12:14:38', 0, 1, NULL),
(20569, 1, 'Venta', 5, 54, 85, '2024-12-27', 2024, 0, 0, -12.3564, 0.2957, -12.6521, 28.00, 8.28, '2024-12-27 12:14:38', 0, 1, NULL),
(20570, 1, 'Venta', 5, 54, 76, '2024-12-27', 2024, 0, 0, 195.0000, 1.0000, 194.0000, 2.50, 2.50, '2024-12-27 12:14:38', 0, 1, NULL),
(20571, 1, 'Venta', 5, 54, 80, '2024-12-27', 2024, 0, 0, 277.0000, 1.0000, 276.0000, 1.00, 1.00, '2024-12-27 12:14:38', 0, 1, NULL),
(20572, 1, 'Venta', 5, 55, 85, '2024-12-27', 2024, 0, 0, -12.6521, 0.2366, -12.8887, 28.00, 6.62, '2024-12-27 12:14:39', 0, 1, NULL),
(20573, 1, 'Venta', 5, 55, 76, '2024-12-27', 2024, 0, 0, 194.0000, 1.0000, 193.0000, 2.50, 2.50, '2024-12-27 12:14:39', 0, 1, NULL),
(20574, 1, 'Venta', 5, 55, 66, '2024-12-27', 2024, 0, 0, -54.3000, 1.0000, -55.3000, 94.00, 94.00, '2024-12-27 12:14:39', 0, 1, NULL),
(20575, 1, 'Venta', 5, 55, 80, '2024-12-27', 2024, 0, 0, 276.0000, 1.0000, 275.0000, 1.00, 1.00, '2024-12-27 12:14:39', 0, 1, NULL),
(20576, 1, 'Venta', 5, 55, 16, '2024-12-27', 2024, 0, 0, 11.0110, 0.0330, 10.9780, 223.24, 7.37, '2024-12-27 12:14:40', 0, 1, NULL),
(20577, 1, 'Venta', 6, 714, 222, '2024-12-27', 2024, 0, 0, 4.3500, 0.0500, 4.3000, 99.00, 4.95, '2024-12-27 12:36:27', 0, 1, NULL),
(20578, 1, 'Venta', 6, 714, 20, '2024-12-27', 2024, 0, 0, 6.5025, 0.0350, 6.4675, 208.69, 7.30, '2024-12-27 12:36:27', 0, 1, NULL),
(20579, 1, 'Venta', 6, 714, 85, '2024-12-27', 2024, 0, 0, -12.8887, 0.0950, -12.9837, 28.00, 2.66, '2024-12-27 12:36:27', 0, 1, NULL),
(20580, 1, 'Venta', 6, 714, 73, '2024-12-27', 2024, 0, 0, 1354.0000, 1.0000, 1353.0000, 1.69, 1.69, '2024-12-27 12:36:27', 0, 1, NULL),
(20581, 1, 'Venta', 6, 714, 145, '2024-12-27', 2024, 0, 0, 4080.0000, 1.0000, 4079.0000, 1.20, 1.20, '2024-12-27 12:36:28', 0, 1, NULL),
(20582, 1, 'Venta', 6, 32, 12, '2024-12-27', 2024, 0, 0, 6.4150, 0.0500, 6.3650, 353.83, 17.69, '2024-12-27 12:36:28', 0, 1, NULL),
(20583, 1, 'Venta', 6, 32, 85, '2024-12-27', 2024, 0, 0, -12.9837, 0.1035, -13.0872, 28.00, 2.90, '2024-12-27 12:36:28', 0, 1, NULL),
(20584, 1, 'Venta', 6, 32, 73, '2024-12-27', 2024, 0, 0, 1353.0000, 1.0000, 1352.0000, 1.69, 1.69, '2024-12-27 12:36:28', 0, 1, NULL),
(20585, 1, 'Venta', 6, 32, 145, '2024-12-27', 2024, 0, 0, 4079.0000, 1.0000, 4078.0000, 1.20, 1.20, '2024-12-27 12:36:29', 0, 1, NULL),
(20586, 1, 'Venta', 7, 27, 85, '2024-12-27', 2024, 0, 0, -13.0872, 0.1035, -13.1907, 28.00, 2.90, '2024-12-27 12:51:07', 0, 1, NULL),
(20587, 1, 'Venta', 7, 27, 73, '2024-12-27', 2024, 0, 0, 1352.0000, 1.0000, 1351.0000, 1.69, 1.69, '2024-12-27 12:51:08', 0, 1, NULL),
(20588, 1, 'Venta', 7, 27, 145, '2024-12-27', 2024, 0, 0, 4078.0000, 1.0000, 4077.0000, 1.20, 1.20, '2024-12-27 12:51:08', 0, 1, NULL),
(20589, 1, 'Venta', 7, 27, 11, '2024-12-27', 2024, 0, 0, 21.8670, 0.0480, 21.8190, 409.50, 19.66, '2024-12-27 12:51:08', 0, 1, NULL),
(20590, 1, 'Venta', 8, 59, 85, '2024-12-27', 2024, 0, 0, -13.1907, 0.2957, -13.4864, 28.00, 8.28, '2024-12-27 13:24:44', 0, 1, NULL),
(20591, 1, 'Venta', 8, 59, 13, '2024-12-27', 2024, 0, 0, 7.8428, 0.0300, 7.8128, 191.71, 5.75, '2024-12-27 13:24:44', 0, 1, NULL),
(20592, 1, 'Venta', 8, 59, 33, '2024-12-27', 2024, 0, 0, 5.8226, 0.0222, 5.8004, 226.22, 5.02, '2024-12-27 13:24:45', 0, 1, NULL),
(20593, 1, 'Venta', 8, 59, 76, '2024-12-27', 2024, 0, 0, 193.0000, 1.0000, 192.0000, 2.50, 2.50, '2024-12-27 13:24:45', 0, 1, NULL),
(20594, 1, 'Venta', 8, 59, 80, '2024-12-27', 2024, 0, 0, 275.0000, 1.0000, 274.0000, 1.00, 1.00, '2024-12-27 13:24:45', 0, 1, NULL),
(20595, 1, 'Venta', 8, 59, 66, '2024-12-27', 2024, 0, 0, -55.3000, 1.0000, -56.3000, 94.00, 94.00, '2024-12-27 13:24:45', 0, 1, NULL),
(20596, 1, 'Venta', 10, 1, 85, '2024-12-27', 2024, 0, 0, -13.4864, 0.1331, -13.6195, 28.00, 3.73, '2024-12-27 13:43:03', 0, 1, NULL),
(20597, 1, 'Venta', 10, 1, 74, '2024-12-27', 2024, 0, 0, 1816.0000, 1.0000, 1815.0000, 1.50, 1.50, '2024-12-27 13:43:03', 0, 1, NULL),
(20598, 1, 'Venta', 10, 1, 145, '2024-12-27', 2024, 0, 0, 4077.0000, 1.0000, 4076.0000, 1.20, 1.20, '2024-12-27 13:43:03', 0, 1, NULL),
(20599, 1, 'Venta', 10, 1, 11, '2024-12-27', 2024, 0, 0, 21.8190, 0.0600, 21.7590, 409.50, 24.57, '2024-12-27 13:43:03', 0, 1, NULL),
(20600, 1, 'Venta', 11, 45, 21, '2024-12-27', 2024, 0, 0, 5.5815, 0.0375, 5.5440, 218.38, 8.19, '2024-12-27 14:07:15', 0, 1, NULL),
(20601, 1, 'Venta', 11, 45, 73, '2024-12-27', 2024, 0, 0, 1351.0000, 1.0000, 1350.0000, 1.69, 1.69, '2024-12-27 14:07:15', 0, 1, NULL),
(20602, 1, 'Venta', 11, 45, 145, '2024-12-27', 2024, 0, 0, 4076.0000, 1.0000, 4075.0000, 1.20, 1.20, '2024-12-27 14:07:15', 0, 1, NULL),
(20603, 1, 'Venta', 12, 276, 145, '2024-12-27', 2024, 0, 0, 4075.0000, 1.0000, 4074.0000, 1.20, 1.20, '2024-12-27 14:13:40', 0, 1, NULL),
(20604, 1, 'Venta', 12, 276, 74, '2024-12-27', 2024, 0, 0, 1815.0000, 1.0000, 1814.0000, 1.50, 1.50, '2024-12-27 14:13:40', 0, 1, NULL),
(20605, 1, 'Venta', 12, 276, 32, '2024-12-27', 2024, 0, 0, 4.8048, 0.0296, 4.7752, 161.60, 4.78, '2024-12-27 14:13:40', 0, 1, NULL),
(20606, 1, 'Venta', 12, 276, 23, '2024-12-27', 2024, 0, 0, 3.5325, 0.0375, 3.4950, 243.84, 9.14, '2024-12-27 14:13:40', 0, 1, NULL),
(20607, 1, 'Venta', 12, 276, 86, '2024-12-27', 2024, 0, 0, 6.2782, 0.1035, 6.1747, 29.00, 3.00, '2024-12-27 14:13:41', 0, 1, NULL),
(20608, 1, 'Venta', 13, 217, 11, '2024-12-27', 2024, 0, 0, 21.7590, 0.0600, 21.6990, 409.50, 24.57, '2024-12-27 14:40:33', 0, 1, NULL),
(20609, 1, 'Venta', 13, 217, 86, '2024-12-27', 2024, 0, 0, 6.1747, 0.0133, 6.1614, 29.00, 0.39, '2024-12-27 14:40:33', 0, 1, NULL),
(20610, 1, 'Venta', 13, 217, 74, '2024-12-27', 2024, 0, 0, 1814.0000, 1.0000, 1813.0000, 1.50, 1.50, '2024-12-27 14:40:34', 0, 1, NULL),
(20611, 1, 'Venta', 13, 217, 145, '2024-12-27', 2024, 0, 0, 4074.0000, 1.0000, 4073.0000, 1.20, 1.20, '2024-12-27 14:40:34', 0, 1, NULL),
(20612, 1, 'Venta', 14, 30, 14, '2024-12-27', 2024, 0, 0, 7.8300, 0.0250, 7.8050, 223.24, 5.58, '2024-12-27 14:56:43', 0, 1, NULL),
(20613, 1, 'Venta', 14, 30, 85, '2024-12-27', 2024, 0, 0, -13.6195, 0.0739, -13.6934, 28.00, 2.07, '2024-12-27 14:56:43', 0, 1, NULL),
(20614, 1, 'Venta', 14, 30, 48, '2024-12-27', 2024, 0, 0, 10.5486, 0.0300, 10.5186, 180.19, 5.41, '2024-12-27 14:56:44', 0, 1, NULL),
(20615, 1, 'Venta', 14, 30, 73, '2024-12-27', 2024, 0, 0, 1350.0000, 1.0000, 1349.0000, 1.69, 1.69, '2024-12-27 14:56:44', 0, 1, NULL),
(20616, 1, 'Venta', 14, 30, 145, '2024-12-27', 2024, 0, 0, 4073.0000, 1.0000, 4072.0000, 1.20, 1.20, '2024-12-27 14:56:44', 0, 1, NULL),
(20617, 1, 'Venta', 15, 180, 152, '2024-12-27', 2024, 0, 0, 5.8880, 0.0310, 5.8570, 437.50, 13.56, '2024-12-27 15:04:06', 0, 1, NULL),
(20618, 1, 'Venta', 15, 180, 85, '2024-12-27', 2024, 0, 0, -13.6934, 0.1035, -13.7969, 28.00, 2.90, '2024-12-27 15:04:06', 0, 1, NULL),
(20619, 1, 'Venta', 15, 180, 74, '2024-12-27', 2024, 0, 0, 1813.0000, 1.0000, 1812.0000, 1.50, 1.50, '2024-12-27 15:04:06', 0, 1, NULL),
(20620, 1, 'Venta', 15, 180, 145, '2024-12-27', 2024, 0, 0, 4072.0000, 1.0000, 4071.0000, 1.20, 1.20, '2024-12-27 15:04:07', 0, 1, NULL),
(20621, 1, 'Venta', 15, 180, 16, '2024-12-27', 2024, 0, 0, 10.9780, 0.0440, 10.9340, 223.24, 9.82, '2024-12-27 15:04:07', 0, 1, NULL),
(20622, 1, 'Venta', 16, 225, 74, '2024-12-27', 2024, 0, 0, 1812.0000, 1.0000, 1811.0000, 1.50, 1.50, '2024-12-27 15:28:41', 0, 1, NULL),
(20623, 1, 'Venta', 16, 225, 145, '2024-12-27', 2024, 0, 0, 4071.0000, 1.0000, 4070.0000, 1.20, 1.20, '2024-12-27 15:28:41', 0, 1, NULL),
(20624, 1, 'Venta', 16, 225, 86, '2024-12-27', 2024, 0, 0, 6.1614, 0.1030, 6.0584, 29.00, 2.99, '2024-12-27 15:28:41', 0, 1, NULL),
(20625, 1, 'Venta', 16, 225, 48, '2024-12-27', 2024, 0, 0, 10.5186, 0.0200, 10.4986, 180.19, 3.60, '2024-12-27 15:28:42', 0, 1, NULL),
(20626, 1, 'Venta', 16, 225, 34, '2024-12-27', 2024, 0, 0, 2.0162, 0.0200, 1.9962, 217.06, 4.34, '2024-12-27 15:28:42', 0, 1, NULL),
(20627, 1, 'Venta', 16, 225, 14, '2024-12-27', 2024, 0, 0, 7.8050, 0.0300, 7.7750, 223.24, 6.70, '2024-12-27 15:28:42', 0, 1, NULL),
(20628, 1, 'Venta', 17, 217, 11, '2024-12-27', 2024, 0, 0, 21.6990, 0.0600, 21.6390, 409.50, 24.57, '2024-12-27 15:43:28', 0, 1, NULL),
(20629, 1, 'Venta', 17, 217, 86, '2024-12-27', 2024, 0, 0, 6.0584, 0.0133, 6.0451, 29.00, 0.39, '2024-12-27 15:43:28', 0, 1, NULL),
(20630, 1, 'Venta', 17, 217, 74, '2024-12-27', 2024, 0, 0, 1811.0000, 1.0000, 1810.0000, 1.50, 1.50, '2024-12-27 15:43:28', 0, 1, NULL),
(20631, 1, 'Venta', 17, 217, 145, '2024-12-27', 2024, 0, 0, 4070.0000, 1.0000, 4069.0000, 1.20, 1.20, '2024-12-27 15:43:29', 0, 1, NULL),
(20632, 1, 'Venta', 17, 13, 85, '2024-12-27', 2024, 0, 0, -13.7969, 0.1183, -13.9152, 28.00, 3.31, '2024-12-27 15:43:29', 0, 1, NULL),
(20633, 1, 'Venta', 17, 13, 150, '2024-12-27', 2024, 0, 0, 12.0570, 0.0270, 12.0300, 91.29, 2.46, '2024-12-27 15:43:29', 0, 1, NULL),
(20634, 1, 'Venta', 17, 13, 74, '2024-12-27', 2024, 0, 0, 1810.0000, 1.0000, 1809.0000, 1.50, 1.50, '2024-12-27 15:43:29', 0, 1, NULL),
(20635, 1, 'Venta', 17, 13, 145, '2024-12-27', 2024, 0, 0, 4069.0000, 1.0000, 4068.0000, 1.20, 1.20, '2024-12-27 15:43:30', 0, 1, NULL),
(20636, 1, 'Venta', 17, 13, 17, '2024-12-27', 2024, 0, 0, 8.0500, 0.0400, 8.0100, 236.82, 9.47, '2024-12-27 15:43:30', 0, 1, NULL),
(20637, 1, 'Venta', 18, 30, 14, '2024-12-27', 2024, 0, 0, 7.7750, 0.0250, 7.7500, 223.24, 5.58, '2024-12-27 16:06:13', 0, 1, NULL),
(20638, 1, 'Venta', 18, 30, 85, '2024-12-27', 2024, 0, 0, -13.9152, 0.0739, -13.9891, 28.00, 2.07, '2024-12-27 16:06:13', 0, 1, NULL),
(20639, 1, 'Venta', 18, 30, 48, '2024-12-27', 2024, 0, 0, 10.4986, 0.0300, 10.4686, 180.19, 5.41, '2024-12-27 16:06:13', 0, 1, NULL),
(20640, 1, 'Venta', 18, 30, 73, '2024-12-27', 2024, 0, 0, 1349.0000, 1.0000, 1348.0000, 1.69, 1.69, '2024-12-27 16:06:14', 0, 1, NULL),
(20641, 1, 'Venta', 18, 30, 145, '2024-12-27', 2024, 0, 0, 4068.0000, 1.0000, 4067.0000, 1.20, 1.20, '2024-12-27 16:06:14', 0, 1, NULL),
(20642, 1, 'Venta', 19, 217, 11, '2024-12-27', 2024, 0, 0, 21.6390, 0.0600, 21.5790, 409.50, 24.57, '2024-12-27 16:08:46', 0, 1, NULL),
(20643, 1, 'Venta', 19, 217, 86, '2024-12-27', 2024, 0, 0, 6.0451, 0.0133, 6.0318, 29.00, 0.39, '2024-12-27 16:08:46', 0, 1, NULL),
(20644, 1, 'Venta', 19, 217, 74, '2024-12-27', 2024, 0, 0, 1809.0000, 1.0000, 1808.0000, 1.50, 1.50, '2024-12-27 16:08:47', 0, 1, NULL),
(20645, 1, 'Venta', 19, 217, 145, '2024-12-27', 2024, 0, 0, 4067.0000, 1.0000, 4066.0000, 1.20, 1.20, '2024-12-27 16:08:47', 0, 1, NULL),
(20646, 1, 'Venta', 19, 76, 118, '2024-12-27', 2024, 0, 0, 2.4500, 0.0250, 2.4250, 123.53, 3.09, '2024-12-27 16:08:47', 0, 1, NULL),
(20647, 1, 'Venta', 20, 220, 15, '2024-12-27', 2024, 0, 0, 6.6800, 0.0400, 6.6400, 407.57, 16.30, '2024-12-27 16:12:28', 0, 1, NULL),
(20648, 1, 'Venta', 20, 220, 86, '2024-12-27', 2024, 0, 0, 6.0318, 0.1035, 5.9283, 29.00, 3.00, '2024-12-27 16:12:28', 0, 1, NULL),
(20649, 1, 'Venta', 20, 220, 73, '2024-12-27', 2024, 0, 0, 1348.0000, 1.0000, 1347.0000, 1.69, 1.69, '2024-12-27 16:12:29', 0, 1, NULL),
(20650, 1, 'Venta', 20, 220, 145, '2024-12-27', 2024, 0, 0, 4066.0000, 1.0000, 4065.0000, 1.20, 1.20, '2024-12-27 16:12:29', 0, 1, NULL),
(20651, 1, 'Venta', 21, 590, 12, '2024-12-27', 2024, 0, 0, 6.3650, 0.0250, 6.3400, 353.83, 8.85, '2024-12-27 16:13:50', 0, 1, NULL),
(20652, 1, 'Venta', 21, 590, 75, '2024-12-27', 2024, 0, 0, 194.0000, 1.0000, 193.0000, 1.60, 1.60, '2024-12-27 16:13:50', 0, 1, NULL),
(20653, 1, 'Venta', 21, 590, 80, '2024-12-27', 2024, 0, 0, 274.0000, 1.0000, 273.0000, 1.00, 1.00, '2024-12-27 16:13:51', 0, 1, NULL),
(20654, 1, 'Venta', 21, 590, 86, '2024-12-27', 2024, 0, 0, 5.9283, 0.2366, 5.6917, 29.00, 6.86, '2024-12-27 16:13:51', 0, 1, NULL),
(20655, 1, 'Venta', 21, 590, 66, '2024-12-27', 2024, 0, 0, -56.3000, 1.0000, -57.3000, 94.00, 94.00, '2024-12-27 16:13:51', 0, 1, NULL),
(20656, 1, 'Venta', 22, 252, 21, '2024-12-27', 2024, 0, 0, 5.5440, 0.0290, 5.5150, 218.38, 6.33, '2024-12-27 16:18:07', 0, 1, NULL),
(20657, 1, 'Venta', 22, 252, 25, '2024-12-27', 2024, 0, 0, 9.9268, 0.0300, 9.8968, 161.60, 4.85, '2024-12-27 16:18:07', 0, 1, NULL),
(20658, 1, 'Venta', 22, 252, 73, '2024-12-27', 2024, 0, 0, 1347.0000, 1.0000, 1346.0000, 1.69, 1.69, '2024-12-27 16:18:07', 0, 1, NULL),
(20659, 1, 'Venta', 22, 252, 145, '2024-12-27', 2024, 0, 0, 4065.0000, 1.0000, 4064.0000, 1.20, 1.20, '2024-12-27 16:18:08', 0, 1, NULL),
(20660, 1, 'Venta', 23, 1, 85, '2024-12-27', 2024, 0, 0, -13.9891, 0.1331, -14.1222, 28.00, 3.73, '2024-12-27 16:41:07', 0, 1, NULL),
(20661, 1, 'Venta', 23, 1, 74, '2024-12-27', 2024, 0, 0, 1808.0000, 1.0000, 1807.0000, 1.50, 1.50, '2024-12-27 16:41:07', 0, 1, NULL),
(20662, 1, 'Venta', 23, 1, 145, '2024-12-27', 2024, 0, 0, 4064.0000, 1.0000, 4063.0000, 1.20, 1.20, '2024-12-27 16:41:07', 0, 1, NULL),
(20663, 1, 'Venta', 23, 1, 11, '2024-12-27', 2024, 0, 0, 21.5790, 0.0600, 21.5190, 409.50, 24.57, '2024-12-27 16:41:07', 0, 1, NULL),
(20664, 1, 'Venta', 24, 8, 145, '2024-12-27', 2024, 0, 0, 4063.0000, 1.0000, 4062.0000, 1.20, 1.20, '2024-12-27 16:50:11', 0, 1, NULL),
(20665, 1, 'Venta', 24, 8, 74, '2024-12-27', 2024, 0, 0, 1807.0000, 1.0000, 1806.0000, 1.50, 1.50, '2024-12-27 16:50:11', 0, 1, NULL),
(20666, 1, 'Venta', 24, 8, 85, '2024-12-27', 2024, 0, 0, -14.1222, 0.1035, -14.2257, 28.00, 2.90, '2024-12-27 16:50:11', 0, 1, NULL),
(20667, 1, 'Venta', 24, 8, 16, '2024-12-27', 2024, 0, 0, 10.9340, 0.0440, 10.8900, 223.24, 9.82, '2024-12-27 16:50:12', 0, 1, NULL),
(20668, 1, 'Venta', 24, 14, 24, '2024-12-27', 2024, 0, 0, 22.7200, 0.0400, 22.6800, 161.60, 6.46, '2024-12-27 16:50:12', 0, 1, NULL),
(20669, 1, 'Venta', 24, 14, 85, '2024-12-27', 2024, 0, 0, -14.2257, 0.1035, -14.3292, 28.00, 2.90, '2024-12-27 16:50:12', 0, 1, NULL),
(20670, 1, 'Venta', 24, 14, 74, '2024-12-27', 2024, 0, 0, 1806.0000, 1.0000, 1805.0000, 1.50, 1.50, '2024-12-27 16:50:12', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(20671, 1, 'Venta', 24, 14, 145, '2024-12-27', 2024, 0, 0, 4062.0000, 1.0000, 4061.0000, 1.20, 1.20, '2024-12-27 16:50:13', 0, 1, NULL),
(20672, 1, 'Venta', 24, 14, 19, '2024-12-27', 2024, 0, 0, 7.5350, 0.0300, 7.5050, 223.24, 6.70, '2024-12-27 16:50:13', 0, 1, NULL),
(20673, 1, 'Venta', 25, 37, 85, '2024-12-27', 2024, 0, 0, -14.3292, 0.0591, -14.3883, 28.00, 1.65, '2024-12-27 17:05:51', 0, 1, NULL),
(20674, 1, 'Venta', 25, 37, 73, '2024-12-27', 2024, 0, 0, 1346.0000, 1.0000, 1345.0000, 1.69, 1.69, '2024-12-27 17:05:51', 0, 1, NULL),
(20675, 1, 'Venta', 25, 37, 145, '2024-12-27', 2024, 0, 0, 4061.0000, 1.0000, 4060.0000, 1.20, 1.20, '2024-12-27 17:05:51', 0, 1, NULL),
(20676, 1, 'Venta', 25, 37, 16, '2024-12-27', 2024, 0, 0, 10.8900, 0.0270, 10.8630, 223.24, 6.03, '2024-12-27 17:05:52', 0, 1, NULL),
(20677, 1, 'Venta', 25, 37, 172, '2024-12-27', 2024, 0, 0, 11.2200, 0.0300, 11.1900, 178.28, 5.35, '2024-12-27 17:05:52', 0, 1, NULL),
(20678, 1, 'Venta', 26, 1, 85, '2024-12-27', 2024, 0, 0, -14.3883, 0.1331, -14.5214, 28.00, 3.73, '2024-12-27 17:10:09', 0, 1, NULL),
(20679, 1, 'Venta', 26, 1, 74, '2024-12-27', 2024, 0, 0, 1805.0000, 1.0000, 1804.0000, 1.50, 1.50, '2024-12-27 17:10:09', 0, 1, NULL),
(20680, 1, 'Venta', 26, 1, 145, '2024-12-27', 2024, 0, 0, 4060.0000, 1.0000, 4059.0000, 1.20, 1.20, '2024-12-27 17:10:09', 0, 1, NULL),
(20681, 1, 'Venta', 26, 1, 11, '2024-12-27', 2024, 0, 0, 21.5190, 0.0600, 21.4590, 409.50, 24.57, '2024-12-27 17:10:09', 0, 1, NULL),
(20682, 1, 'Venta', 26, 9, 74, '2024-12-27', 2024, 0, 0, 1804.0000, 1.0000, 1803.0000, 1.50, 1.50, '2024-12-27 17:10:10', 0, 1, NULL),
(20683, 1, 'Venta', 26, 9, 85, '2024-12-27', 2024, 0, 0, -14.5214, 0.0739, -14.5953, 28.00, 2.07, '2024-12-27 17:10:10', 0, 1, NULL),
(20684, 1, 'Venta', 26, 9, 16, '2024-12-27', 2024, 0, 0, 10.8630, 0.0300, 10.8330, 223.24, 6.70, '2024-12-27 17:10:10', 0, 1, NULL),
(20685, 1, 'Venta', 26, 9, 48, '2024-12-27', 2024, 0, 0, 10.4686, 0.0400, 10.4286, 180.19, 7.21, '2024-12-27 17:10:10', 0, 1, NULL),
(20686, 1, 'Venta', 26, 9, 145, '2024-12-27', 2024, 0, 0, 4059.0000, 1.0000, 4058.0000, 1.20, 1.20, '2024-12-27 17:10:10', 0, 1, NULL),
(20687, 1, 'Venta', 27, 233, 16, '2024-12-27', 2024, 0, 0, 10.8330, 0.0320, 10.8010, 223.24, 7.14, '2024-12-27 17:20:13', 0, 1, NULL),
(20688, 1, 'Venta', 27, 233, 172, '2024-12-27', 2024, 0, 0, 11.1900, 0.0400, 11.1500, 178.28, 7.13, '2024-12-27 17:20:13', 0, 1, NULL),
(20689, 1, 'Venta', 27, 233, 86, '2024-12-27', 2024, 0, 0, 5.6917, 0.0730, 5.6187, 29.00, 2.12, '2024-12-27 17:20:13', 0, 1, NULL),
(20690, 1, 'Venta', 27, 233, 74, '2024-12-27', 2024, 0, 0, 1803.0000, 1.0000, 1802.0000, 1.50, 1.50, '2024-12-27 17:20:14', 0, 1, NULL),
(20691, 1, 'Venta', 27, 233, 145, '2024-12-27', 2024, 0, 0, 4058.0000, 1.0000, 4057.0000, 1.20, 1.20, '2024-12-27 17:20:14', 0, 1, NULL),
(20692, 1, 'Venta', 28, 643, 21, '2024-12-27', 2024, 0, 0, 5.5150, 0.0350, 5.4800, 218.38, 7.64, '2024-12-27 18:15:49', 0, 1, NULL),
(20693, 1, 'Venta', 28, 643, 74, '2024-12-27', 2024, 0, 0, 1802.0000, 1.0000, 1801.0000, 1.50, 1.50, '2024-12-27 18:15:49', 0, 1, NULL),
(20694, 1, 'Venta', 28, 643, 145, '2024-12-27', 2024, 0, 0, 4057.0000, 1.0000, 4056.0000, 1.20, 1.20, '2024-12-27 18:15:50', 0, 1, NULL),
(20695, 1, 'Venta', 28, 643, 210, '2024-12-27', 2024, 0, 0, 5.1000, 0.0400, 5.0600, 97.66, 3.91, '2024-12-27 18:15:50', 0, 1, NULL),
(20696, 1, 'Venta', 28, 77, 119, '2024-12-27', 2024, 0, 0, 2.6750, 0.0250, 2.6500, 123.53, 3.09, '2024-12-27 18:15:50', 0, 1, NULL),
(20697, 1, 'Venta', 29, 39, 19, '2024-12-27', 2024, 0, 0, 7.5050, 0.0250, 7.4800, 223.24, 5.58, '2024-12-27 18:28:13', 0, 1, NULL),
(20698, 1, 'Venta', 29, 39, 24, '2024-12-27', 2024, 0, 0, 22.6800, 0.0300, 22.6500, 161.60, 4.85, '2024-12-27 18:28:14', 0, 1, NULL),
(20699, 1, 'Venta', 29, 39, 85, '2024-12-27', 2024, 0, 0, -14.5953, 0.0739, -14.6692, 28.00, 2.07, '2024-12-27 18:28:14', 0, 1, NULL),
(20700, 1, 'Venta', 29, 39, 73, '2024-12-27', 2024, 0, 0, 1345.0000, 1.0000, 1344.0000, 1.69, 1.69, '2024-12-27 18:28:14', 0, 1, NULL),
(20701, 1, 'Venta', 29, 39, 145, '2024-12-27', 2024, 0, 0, 4056.0000, 1.0000, 4055.0000, 1.20, 1.20, '2024-12-27 18:28:14', 0, 1, NULL),
(20702, 1, 'Venta', 30, 94, 64, '2024-12-27', 2024, 0, 0, 184.0000, 1.0000, 183.0000, 4.00, 4.00, '2024-12-27 18:53:51', 0, 1, NULL),
(20703, 1, 'Venta', 30, 94, 116, '2024-12-27', 2024, 0, 0, 6.8220, 0.0494, 6.7726, 9.27, 0.46, '2024-12-27 18:53:51', 0, 1, NULL),
(20704, 1, 'Venta', 30, 94, 114, '2024-12-27', 2024, 0, 0, 13.4290, 0.2857, 13.1433, 2.80, 0.80, '2024-12-27 18:53:51', 0, 1, NULL),
(20705, 1, 'Venta', 30, 94, 85, '2024-12-27', 2024, 0, 0, -14.6692, 0.0642, -14.7334, 28.00, 1.80, '2024-12-27 18:53:51', 0, 1, NULL),
(20706, 1, 'Venta', 30, 94, 115, '2024-12-27', 2024, 0, 0, 1.5250, 0.0025, 1.5225, 78.45, 0.20, '2024-12-27 18:53:52', 0, 1, NULL),
(20707, 1, 'Venta', 30, 94, 110, '2024-12-27', 2024, 0, 0, 4.0400, 0.0400, 4.0000, 170.00, 6.80, '2024-12-27 18:53:52', 0, 1, NULL),
(20708, 1, 'Venta', 30, 94, 39, '2024-12-27', 2024, 0, 0, 0.6900, 0.0100, 0.6800, 230.00, 2.30, '2024-12-27 18:53:52', 0, 1, NULL),
(20709, 1, 'Venta', 30, 94, 182, '2024-12-27', 2024, 0, 0, 152.0000, 1.0000, 151.0000, 1.91, 1.91, '2024-12-27 18:53:52', 0, 1, NULL),
(20710, 1, 'Venta', 31, 40, 85, '2024-12-27', 2024, 0, 0, -14.7334, 0.0739, -14.8073, 28.00, 2.07, '2024-12-27 19:28:54', 0, 1, NULL),
(20711, 1, 'Venta', 31, 40, 25, '2024-12-27', 2024, 0, 0, 9.8968, 0.0222, 9.8746, 161.60, 3.59, '2024-12-27 19:28:55', 0, 1, NULL),
(20712, 1, 'Venta', 31, 40, 19, '2024-12-27', 2024, 0, 0, 7.4800, 0.0300, 7.4500, 223.24, 6.70, '2024-12-27 19:28:55', 0, 1, NULL),
(20713, 1, 'Venta', 31, 40, 73, '2024-12-27', 2024, 0, 0, 1344.0000, 1.0000, 1343.0000, 1.69, 1.69, '2024-12-27 19:28:55', 0, 1, NULL),
(20714, 1, 'Venta', 31, 40, 145, '2024-12-27', 2024, 0, 0, 4055.0000, 1.0000, 4054.0000, 1.20, 1.20, '2024-12-27 19:28:55', 0, 1, NULL),
(20715, 1, 'Venta', 31, 644, 73, '2024-12-27', 2024, 0, 0, 1343.0000, 1.0000, 1342.0000, 1.69, 1.69, '2024-12-27 19:28:56', 0, 1, NULL),
(20716, 1, 'Venta', 31, 644, 145, '2024-12-27', 2024, 0, 0, 4054.0000, 1.0000, 4053.0000, 1.20, 1.20, '2024-12-27 19:28:56', 0, 1, NULL),
(20717, 1, 'Venta', 31, 644, 20, '2024-12-27', 2024, 0, 0, 6.4675, 0.0300, 6.4375, 208.69, 6.26, '2024-12-27 19:28:56', 0, 1, NULL),
(20718, 1, 'Venta', 31, 644, 85, '2024-12-27', 2024, 0, 0, -14.8073, 0.0739, -14.8812, 28.00, 2.07, '2024-12-27 19:28:56', 0, 1, NULL),
(20719, 1, 'Venta', 32, 644, 73, '2024-12-27', 2024, 0, 0, 1342.0000, 1.0000, 1341.0000, 1.69, 1.69, '2024-12-27 19:35:20', 0, 1, NULL),
(20720, 1, 'Venta', 32, 644, 145, '2024-12-27', 2024, 0, 0, 4053.0000, 1.0000, 4052.0000, 1.20, 1.20, '2024-12-27 19:35:20', 0, 1, NULL),
(20721, 1, 'Venta', 32, 644, 20, '2024-12-27', 2024, 0, 0, 6.4375, 0.0300, 6.4075, 208.69, 6.26, '2024-12-27 19:35:20', 0, 1, NULL),
(20722, 1, 'Venta', 32, 644, 85, '2024-12-27', 2024, 0, 0, -14.8812, 0.0739, -14.9551, 28.00, 2.07, '2024-12-27 19:35:21', 0, 1, NULL),
(20723, 1, 'Venta', 32, 34, 85, '2024-12-27', 2024, 0, 0, -14.9551, 0.0590, -15.0141, 28.00, 1.65, '2024-12-27 19:35:21', 0, 1, NULL),
(20724, 1, 'Venta', 32, 34, 48, '2024-12-27', 2024, 0, 0, 10.4286, 0.0300, 10.3986, 180.19, 5.41, '2024-12-27 19:35:21', 0, 1, NULL),
(20725, 1, 'Venta', 32, 34, 16, '2024-12-27', 2024, 0, 0, 10.8010, 0.0250, 10.7760, 223.24, 5.58, '2024-12-27 19:35:21', 0, 1, NULL),
(20726, 1, 'Venta', 32, 34, 73, '2024-12-27', 2024, 0, 0, 1341.0000, 1.0000, 1340.0000, 1.69, 1.69, '2024-12-27 19:35:22', 0, 1, NULL),
(20727, 1, 'Venta', 32, 34, 145, '2024-12-27', 2024, 0, 0, 4052.0000, 1.0000, 4051.0000, 1.20, 1.20, '2024-12-27 19:35:22', 0, 1, NULL),
(20728, 1, 'Venta', 32, 38, 85, '2024-12-27', 2024, 0, 0, -15.0141, 0.1035, -15.1176, 28.00, 2.90, '2024-12-27 19:35:22', 0, 1, NULL),
(20729, 1, 'Venta', 32, 38, 17, '2024-12-27', 2024, 0, 0, 8.0100, 0.0350, 7.9750, 236.82, 8.29, '2024-12-27 19:35:22', 0, 1, NULL),
(20730, 1, 'Venta', 32, 38, 150, '2024-12-27', 2024, 0, 0, 12.0300, 0.0180, 12.0120, 91.29, 1.64, '2024-12-27 19:35:22', 0, 1, NULL),
(20731, 1, 'Venta', 32, 38, 73, '2024-12-27', 2024, 0, 0, 1340.0000, 1.0000, 1339.0000, 1.69, 1.69, '2024-12-27 19:35:23', 0, 1, NULL),
(20732, 1, 'Venta', 32, 38, 145, '2024-12-27', 2024, 0, 0, 4051.0000, 1.0000, 4050.0000, 1.20, 1.20, '2024-12-27 19:35:23', 0, 1, NULL),
(20733, 1, 'Venta', 32, 86, 88, '2024-12-27', 2024, 0, 0, 6.0000, 1.0000, 5.0000, 15.00, 15.00, '2024-12-27 19:35:23', 0, 1, NULL),
(20734, 1, 'Venta', 32, 4, 85, '2024-12-27', 2024, 0, 0, -15.1176, 0.1035, -15.2211, 28.00, 2.90, '2024-12-27 19:35:23', 0, 1, NULL),
(20735, 1, 'Venta', 32, 4, 14, '2024-12-27', 2024, 0, 0, 7.7500, 0.0375, 7.7125, 223.24, 8.37, '2024-12-27 19:35:24', 0, 1, NULL),
(20736, 1, 'Venta', 32, 4, 74, '2024-12-27', 2024, 0, 0, 1801.0000, 1.0000, 1800.0000, 1.50, 1.50, '2024-12-27 19:35:24', 0, 1, NULL),
(20737, 1, 'Venta', 32, 4, 145, '2024-12-27', 2024, 0, 0, 4050.0000, 1.0000, 4049.0000, 1.20, 1.20, '2024-12-27 19:35:24', 0, 1, NULL),
(20738, 1, 'Venta', 32, 4, 48, '2024-12-27', 2024, 0, 0, 10.3986, 0.0400, 10.3586, 180.19, 7.21, '2024-12-27 19:35:24', 0, 1, NULL),
(20739, 1, 'Venta', 33, 644, 73, '2024-12-27', 2024, 0, 0, 1339.0000, 1.0000, 1338.0000, 1.69, 1.69, '2024-12-27 19:50:21', 0, 1, NULL),
(20740, 1, 'Venta', 33, 644, 145, '2024-12-27', 2024, 0, 0, 4049.0000, 1.0000, 4048.0000, 1.20, 1.20, '2024-12-27 19:50:22', 0, 1, NULL),
(20741, 1, 'Venta', 33, 644, 20, '2024-12-27', 2024, 0, 0, 6.4075, 0.0300, 6.3775, 208.69, 6.26, '2024-12-27 19:50:22', 0, 1, NULL),
(20742, 1, 'Venta', 33, 644, 85, '2024-12-27', 2024, 0, 0, -15.2211, 0.0739, -15.2950, 28.00, 2.07, '2024-12-27 19:50:22', 0, 1, NULL),
(20743, 1, 'Venta', 34, 641, 86, '2024-12-27', 2024, 0, 0, 5.6187, 0.1035, 5.5152, 29.00, 3.00, '2024-12-27 19:59:37', 0, 1, NULL),
(20744, 1, 'Venta', 34, 641, 20, '2024-12-27', 2024, 0, 0, 6.3775, 0.0350, 6.3425, 208.69, 7.30, '2024-12-27 19:59:37', 0, 1, NULL),
(20745, 1, 'Venta', 34, 641, 74, '2024-12-27', 2024, 0, 0, 1800.0000, 1.0000, 1799.0000, 1.50, 1.50, '2024-12-27 19:59:37', 0, 1, NULL),
(20746, 1, 'Venta', 34, 641, 145, '2024-12-27', 2024, 0, 0, 4048.0000, 1.0000, 4047.0000, 1.20, 1.20, '2024-12-27 19:59:37', 0, 1, NULL),
(20747, 1, 'Venta', 34, 641, 210, '2024-12-27', 2024, 0, 0, 5.0600, 0.0400, 5.0200, 97.66, 3.91, '2024-12-27 19:59:37', 0, 1, NULL),
(20748, 1, 'Venta', 35, 22, 35, '2024-12-27', 2024, 0, 0, 3.9680, 0.0370, 3.9310, 35.00, 1.30, '2024-12-27 20:13:23', 0, 1, NULL),
(20749, 1, 'Venta', 35, 22, 22, '2024-12-27', 2024, 0, 0, 2.3500, 0.0350, 2.3150, 182.05, 6.37, '2024-12-27 20:13:23', 0, 1, NULL),
(20750, 1, 'Venta', 35, 22, 74, '2024-12-27', 2024, 0, 0, 1799.0000, 1.0000, 1798.0000, 1.50, 1.50, '2024-12-27 20:13:23', 0, 1, NULL),
(20751, 1, 'Venta', 35, 22, 145, '2024-12-27', 2024, 0, 0, 4047.0000, 1.0000, 4046.0000, 1.20, 1.20, '2024-12-27 20:13:23', 0, 1, NULL),
(20752, 1, 'Venta', 35, 22, 25, '2024-12-27', 2024, 0, 0, 9.8746, 0.0200, 9.8546, 161.60, 3.23, '2024-12-27 20:13:24', 0, 1, NULL),
(20753, 1, 'Venta', 36, 258, 27, '2024-12-27', 2024, 0, 0, 8.5300, 0.0400, 8.4900, 161.60, 6.46, '2024-12-27 20:14:35', 0, 1, NULL),
(20754, 1, 'Venta', 36, 258, 74, '2024-12-27', 2024, 0, 0, 1798.0000, 1.0000, 1797.0000, 1.50, 1.50, '2024-12-27 20:14:35', 0, 1, NULL),
(20755, 1, 'Venta', 36, 258, 145, '2024-12-27', 2024, 0, 0, 4046.0000, 1.0000, 4045.0000, 1.20, 1.20, '2024-12-27 20:14:35', 0, 1, NULL),
(20756, 1, 'Venta', 36, 258, 21, '2024-12-27', 2024, 0, 0, 5.4800, 0.0350, 5.4450, 218.38, 7.64, '2024-12-27 20:14:36', 0, 1, NULL),
(20757, 1, 'Venta', 38, 29, 13, '2024-12-27', 2024, 0, 0, 7.8128, 0.0300, 7.7828, 191.71, 5.75, '2024-12-27 20:57:53', 0, 1, NULL),
(20758, 1, 'Venta', 38, 29, 33, '2024-12-27', 2024, 0, 0, 5.8004, 0.0222, 5.7782, 226.22, 5.02, '2024-12-27 20:57:53', 0, 1, NULL),
(20759, 1, 'Venta', 38, 29, 73, '2024-12-27', 2024, 0, 0, 1338.0000, 1.0000, 1337.0000, 1.69, 1.69, '2024-12-27 20:57:53', 0, 1, NULL),
(20760, 1, 'Venta', 38, 29, 145, '2024-12-27', 2024, 0, 0, 4045.0000, 1.0000, 4044.0000, 1.20, 1.20, '2024-12-27 20:57:53', 0, 1, NULL),
(20761, 1, 'Venta', 38, 29, 13, '2024-12-27', 2024, 0, 0, 7.7828, 0.0300, 7.7528, 191.71, 5.75, '2024-12-27 20:57:54', 0, 1, NULL),
(20762, 1, 'Venta', 38, 29, 33, '2024-12-27', 2024, 0, 0, 5.7782, 0.0222, 5.7560, 226.22, 5.02, '2024-12-27 20:57:54', 0, 1, NULL),
(20763, 1, 'Venta', 38, 29, 73, '2024-12-27', 2024, 0, 0, 1337.0000, 1.0000, 1336.0000, 1.69, 1.69, '2024-12-27 20:57:54', 0, 1, NULL),
(20764, 1, 'Venta', 38, 29, 145, '2024-12-27', 2024, 0, 0, 4044.0000, 1.0000, 4043.0000, 1.20, 1.20, '2024-12-27 20:57:54', 0, 1, NULL),
(20765, 1, 'Venta', 38, 248, 21, '2024-12-27', 2024, 0, 0, 5.4450, 0.0290, 5.4160, 218.38, 6.33, '2024-12-27 20:57:55', 0, 1, NULL),
(20766, 1, 'Venta', 38, 248, 24, '2024-12-27', 2024, 0, 0, 22.6500, 0.0300, 22.6200, 161.60, 4.85, '2024-12-27 20:57:55', 0, 1, NULL),
(20767, 1, 'Venta', 38, 248, 73, '2024-12-27', 2024, 0, 0, 1336.0000, 1.0000, 1335.0000, 1.69, 1.69, '2024-12-27 20:57:55', 0, 1, NULL),
(20768, 1, 'Venta', 38, 248, 145, '2024-12-27', 2024, 0, 0, 4043.0000, 1.0000, 4042.0000, 1.20, 1.20, '2024-12-27 20:57:55', 0, 1, NULL),
(20769, 1, 'Venta', 1, 33, 85, '2024-12-28', 2024, 0, 0, -15.2950, 0.0739, -15.3689, 28.00, 2.07, '2024-12-28 11:04:00', 0, 1, NULL),
(20770, 1, 'Venta', 1, 33, 73, '2024-12-28', 2024, 0, 0, 1335.0000, 1.0000, 1334.0000, 1.69, 1.69, '2024-12-28 11:04:00', 0, 1, NULL),
(20771, 1, 'Venta', 1, 33, 145, '2024-12-28', 2024, 0, 0, 4042.0000, 1.0000, 4041.0000, 1.20, 1.20, '2024-12-28 11:04:00', 0, 1, NULL),
(20772, 1, 'Venta', 1, 33, 16, '2024-12-28', 2024, 0, 0, 10.7760, 0.0380, 10.7380, 223.24, 8.48, '2024-12-28 11:04:01', 0, 1, NULL),
(20773, 1, 'Venta', 2, 189, 160, '2024-12-28', 2024, 0, 0, 15.0000, 1.0000, 14.0000, 12.00, 12.00, '2024-12-28 11:11:51', 0, 1, NULL),
(20774, 1, 'Venta', 3, 37, 85, '2024-12-28', 2024, 0, 0, -15.3689, 0.0591, -15.4280, 28.00, 1.65, '2024-12-28 12:06:12', 0, 1, NULL),
(20775, 1, 'Venta', 3, 37, 73, '2024-12-28', 2024, 0, 0, 1334.0000, 1.0000, 1333.0000, 1.69, 1.69, '2024-12-28 12:06:13', 0, 1, NULL),
(20776, 1, 'Venta', 3, 37, 145, '2024-12-28', 2024, 0, 0, 4041.0000, 1.0000, 4040.0000, 1.20, 1.20, '2024-12-28 12:06:13', 0, 1, NULL),
(20777, 1, 'Venta', 3, 37, 16, '2024-12-28', 2024, 0, 0, 10.7380, 0.0270, 10.7110, 223.24, 6.03, '2024-12-28 12:06:13', 0, 1, NULL),
(20778, 1, 'Venta', 3, 37, 172, '2024-12-28', 2024, 0, 0, 11.1500, 0.0300, 11.1200, 178.28, 5.35, '2024-12-28 12:06:13', 0, 1, NULL),
(20779, 1, 'Venta', 4, 294, 11, '2024-12-28', 2024, 0, 0, 21.4590, 0.0600, 21.3990, 409.50, 24.57, '2024-12-28 13:02:16', 0, 1, NULL),
(20780, 1, 'Venta', 4, 294, 87, '2024-12-28', 2024, 0, 0, 1.6599, 0.1331, 1.5268, 28.81, 3.83, '2024-12-28 13:02:16', 0, 1, NULL),
(20781, 1, 'Venta', 4, 294, 74, '2024-12-28', 2024, 0, 0, 1797.0000, 1.0000, 1796.0000, 1.50, 1.50, '2024-12-28 13:02:16', 0, 1, NULL),
(20782, 1, 'Venta', 4, 294, 145, '2024-12-28', 2024, 0, 0, 4040.0000, 1.0000, 4039.0000, 1.20, 1.20, '2024-12-28 13:02:17', 0, 1, NULL),
(20783, 1, 'Venta', 4, 1, 85, '2024-12-28', 2024, 0, 0, -15.4280, 0.1331, -15.5611, 28.00, 3.73, '2024-12-28 13:02:17', 0, 1, NULL),
(20784, 1, 'Venta', 4, 1, 74, '2024-12-28', 2024, 0, 0, 1796.0000, 1.0000, 1795.0000, 1.50, 1.50, '2024-12-28 13:02:17', 0, 1, NULL),
(20785, 1, 'Venta', 4, 1, 145, '2024-12-28', 2024, 0, 0, 4039.0000, 1.0000, 4038.0000, 1.20, 1.20, '2024-12-28 13:02:17', 0, 1, NULL),
(20786, 1, 'Venta', 4, 1, 11, '2024-12-28', 2024, 0, 0, 21.3990, 0.0600, 21.3390, 409.50, 24.57, '2024-12-28 13:02:18', 0, 1, NULL),
(20787, 1, 'Venta', 5, 1, 85, '2024-12-28', 2024, 0, 0, -15.5611, 0.1331, -15.6942, 28.00, 3.73, '2024-12-28 13:04:14', 0, 1, NULL),
(20788, 1, 'Venta', 5, 1, 74, '2024-12-28', 2024, 0, 0, 1795.0000, 1.0000, 1794.0000, 1.50, 1.50, '2024-12-28 13:04:15', 0, 1, NULL),
(20789, 1, 'Venta', 5, 1, 145, '2024-12-28', 2024, 0, 0, 4038.0000, 1.0000, 4037.0000, 1.20, 1.20, '2024-12-28 13:04:15', 0, 1, NULL),
(20790, 1, 'Venta', 5, 1, 11, '2024-12-28', 2024, 0, 0, 21.3390, 0.0600, 21.2790, 409.50, 24.57, '2024-12-28 13:04:15', 0, 1, NULL),
(20791, 1, 'Venta', 5, 3, 13, '2024-12-28', 2024, 0, 0, 7.7528, 0.0375, 7.7153, 191.71, 7.19, '2024-12-28 13:04:15', 0, 1, NULL),
(20792, 1, 'Venta', 5, 3, 33, '2024-12-28', 2024, 0, 0, 5.7560, 0.0296, 5.7264, 226.22, 6.70, '2024-12-28 13:04:15', 0, 1, NULL),
(20793, 1, 'Venta', 5, 3, 85, '2024-12-28', 2024, 0, 0, -15.6942, 0.1035, -15.7977, 28.00, 2.90, '2024-12-28 13:04:16', 0, 1, NULL),
(20794, 1, 'Venta', 5, 3, 74, '2024-12-28', 2024, 0, 0, 1794.0000, 1.0000, 1793.0000, 1.50, 1.50, '2024-12-28 13:04:16', 0, 1, NULL),
(20795, 1, 'Venta', 5, 3, 145, '2024-12-28', 2024, 0, 0, 4037.0000, 1.0000, 4036.0000, 1.20, 1.20, '2024-12-28 13:04:16', 0, 1, NULL),
(20796, 1, 'Venta', 6, 556, 86, '2024-12-28', 2024, 0, 0, 5.5152, 0.2957, 5.2195, 29.00, 8.58, '2024-12-28 13:10:49', 0, 1, NULL),
(20797, 1, 'Venta', 6, 556, 76, '2024-12-28', 2024, 0, 0, 192.0000, 1.0000, 191.0000, 2.50, 2.50, '2024-12-28 13:10:49', 0, 1, NULL),
(20798, 1, 'Venta', 6, 556, 80, '2024-12-28', 2024, 0, 0, 273.0000, 1.0000, 272.0000, 1.00, 1.00, '2024-12-28 13:10:49', 0, 1, NULL),
(20799, 1, 'Venta', 7, 30, 14, '2024-12-28', 2024, 0, 0, 7.7125, 0.0250, 7.6875, 223.24, 5.58, '2024-12-28 13:28:05', 0, 1, NULL),
(20800, 1, 'Venta', 7, 30, 85, '2024-12-28', 2024, 0, 0, -15.7977, 0.0739, -15.8716, 28.00, 2.07, '2024-12-28 13:28:06', 0, 1, NULL),
(20801, 1, 'Venta', 7, 30, 48, '2024-12-28', 2024, 0, 0, 10.3586, 0.0300, 10.3286, 180.19, 5.41, '2024-12-28 13:28:06', 0, 1, NULL),
(20802, 1, 'Venta', 7, 30, 73, '2024-12-28', 2024, 0, 0, 1333.0000, 1.0000, 1332.0000, 1.69, 1.69, '2024-12-28 13:28:06', 0, 1, NULL),
(20803, 1, 'Venta', 7, 30, 145, '2024-12-28', 2024, 0, 0, 4036.0000, 1.0000, 4035.0000, 1.20, 1.20, '2024-12-28 13:28:06', 0, 1, NULL),
(20804, 1, 'Venta', 8, 248, 21, '2024-12-28', 2024, 0, 0, 5.4160, 0.0290, 5.3870, 218.38, 6.33, '2024-12-28 14:01:12', 0, 1, NULL),
(20805, 1, 'Venta', 8, 248, 24, '2024-12-28', 2024, 0, 0, 22.6200, 0.0300, 22.5900, 161.60, 4.85, '2024-12-28 14:01:12', 0, 1, NULL),
(20806, 1, 'Venta', 8, 248, 73, '2024-12-28', 2024, 0, 0, 1332.0000, 1.0000, 1331.0000, 1.69, 1.69, '2024-12-28 14:01:12', 0, 1, NULL),
(20807, 1, 'Venta', 8, 248, 145, '2024-12-28', 2024, 0, 0, 4035.0000, 1.0000, 4034.0000, 1.20, 1.20, '2024-12-28 14:01:13', 0, 1, NULL),
(20808, 1, 'Venta', 9, 217, 11, '2024-12-28', 2024, 0, 0, 21.2790, 0.0600, 21.2190, 409.50, 24.57, '2024-12-28 14:03:27', 0, 1, NULL),
(20809, 1, 'Venta', 9, 217, 86, '2024-12-28', 2024, 0, 0, 5.2195, 0.0133, 5.2062, 29.00, 0.39, '2024-12-28 14:03:27', 0, 1, NULL),
(20810, 1, 'Venta', 9, 217, 74, '2024-12-28', 2024, 0, 0, 1793.0000, 1.0000, 1792.0000, 1.50, 1.50, '2024-12-28 14:03:27', 0, 1, NULL),
(20811, 1, 'Venta', 9, 217, 145, '2024-12-28', 2024, 0, 0, 4034.0000, 1.0000, 4033.0000, 1.20, 1.20, '2024-12-28 14:03:27', 0, 1, NULL),
(20812, 1, 'Venta', 9, 217, 11, '2024-12-28', 2024, 0, 0, 21.2190, 0.0600, 21.1590, 409.50, 24.57, '2024-12-28 14:03:28', 0, 1, NULL),
(20813, 1, 'Venta', 9, 217, 86, '2024-12-28', 2024, 0, 0, 5.2062, 0.0133, 5.1929, 29.00, 0.39, '2024-12-28 14:03:28', 0, 1, NULL),
(20814, 1, 'Venta', 9, 217, 74, '2024-12-28', 2024, 0, 0, 1792.0000, 1.0000, 1791.0000, 1.50, 1.50, '2024-12-28 14:03:28', 0, 1, NULL),
(20815, 1, 'Venta', 9, 217, 145, '2024-12-28', 2024, 0, 0, 4033.0000, 1.0000, 4032.0000, 1.20, 1.20, '2024-12-28 14:03:28', 0, 1, NULL),
(20816, 1, 'Venta', 10, 247, 21, '2024-12-28', 2024, 0, 0, 5.3870, 0.0350, 5.3520, 218.38, 7.64, '2024-12-28 14:28:18', 0, 1, NULL),
(20817, 1, 'Venta', 10, 247, 24, '2024-12-28', 2024, 0, 0, 22.5900, 0.0400, 22.5500, 161.60, 6.46, '2024-12-28 14:28:18', 0, 1, NULL),
(20818, 1, 'Venta', 10, 247, 74, '2024-12-28', 2024, 0, 0, 1791.0000, 1.0000, 1790.0000, 1.50, 1.50, '2024-12-28 14:28:18', 0, 1, NULL),
(20819, 1, 'Venta', 10, 247, 145, '2024-12-28', 2024, 0, 0, 4032.0000, 1.0000, 4031.0000, 1.20, 1.20, '2024-12-28 14:28:18', 0, 1, NULL),
(20820, 1, 'Venta', 10, 4, 85, '2024-12-28', 2024, 0, 0, -15.8716, 0.1035, -15.9751, 28.00, 2.90, '2024-12-28 14:28:18', 0, 1, NULL),
(20821, 1, 'Venta', 10, 4, 14, '2024-12-28', 2024, 0, 0, 7.6875, 0.0375, 7.6500, 223.24, 8.37, '2024-12-28 14:28:19', 0, 1, NULL),
(20822, 1, 'Venta', 10, 4, 74, '2024-12-28', 2024, 0, 0, 1790.0000, 1.0000, 1789.0000, 1.50, 1.50, '2024-12-28 14:28:19', 0, 1, NULL),
(20823, 1, 'Venta', 10, 4, 145, '2024-12-28', 2024, 0, 0, 4031.0000, 1.0000, 4030.0000, 1.20, 1.20, '2024-12-28 14:28:19', 0, 1, NULL),
(20824, 1, 'Venta', 10, 4, 48, '2024-12-28', 2024, 0, 0, 10.3286, 0.0400, 10.2886, 180.19, 7.21, '2024-12-28 14:28:19', 0, 1, NULL),
(20825, 1, 'Venta', 11, 14, 24, '2024-12-28', 2024, 0, 0, 22.5500, 0.0400, 22.5100, 161.60, 6.46, '2024-12-28 14:32:41', 0, 1, NULL),
(20826, 1, 'Venta', 11, 14, 85, '2024-12-28', 2024, 0, 0, -15.9751, 0.1035, -16.0786, 28.00, 2.90, '2024-12-28 14:32:41', 0, 1, NULL),
(20827, 1, 'Venta', 11, 14, 74, '2024-12-28', 2024, 0, 0, 1789.0000, 1.0000, 1788.0000, 1.50, 1.50, '2024-12-28 14:32:41', 0, 1, NULL),
(20828, 1, 'Venta', 11, 14, 145, '2024-12-28', 2024, 0, 0, 4030.0000, 1.0000, 4029.0000, 1.20, 1.20, '2024-12-28 14:32:42', 0, 1, NULL),
(20829, 1, 'Venta', 11, 14, 19, '2024-12-28', 2024, 0, 0, 7.4500, 0.0300, 7.4200, 223.24, 6.70, '2024-12-28 14:32:42', 0, 1, NULL),
(20830, 1, 'Venta', 11, 221, 33, '2024-12-28', 2024, 0, 0, 5.7264, 0.0300, 5.6964, 226.22, 6.79, '2024-12-28 14:32:42', 0, 1, NULL),
(20831, 1, 'Venta', 11, 221, 86, '2024-12-28', 2024, 0, 0, 5.1929, 0.1035, 5.0894, 29.00, 3.00, '2024-12-28 14:32:42', 0, 1, NULL),
(20832, 1, 'Venta', 11, 221, 13, '2024-12-28', 2024, 0, 0, 7.7153, 0.0350, 7.6803, 191.71, 6.71, '2024-12-28 14:32:43', 0, 1, NULL),
(20833, 1, 'Venta', 11, 221, 74, '2024-12-28', 2024, 0, 0, 1788.0000, 1.0000, 1787.0000, 1.50, 1.50, '2024-12-28 14:32:43', 0, 1, NULL),
(20834, 1, 'Venta', 11, 221, 145, '2024-12-28', 2024, 0, 0, 4029.0000, 1.0000, 4028.0000, 1.20, 1.20, '2024-12-28 14:32:43', 0, 1, NULL),
(20835, 1, 'Venta', 11, 247, 21, '2024-12-28', 2024, 0, 0, 5.3520, 0.0350, 5.3170, 218.38, 7.64, '2024-12-28 14:32:43', 0, 1, NULL),
(20836, 1, 'Venta', 11, 247, 24, '2024-12-28', 2024, 0, 0, 22.5100, 0.0400, 22.4700, 161.60, 6.46, '2024-12-28 14:32:44', 0, 1, NULL),
(20837, 1, 'Venta', 11, 247, 74, '2024-12-28', 2024, 0, 0, 1787.0000, 1.0000, 1786.0000, 1.50, 1.50, '2024-12-28 14:32:44', 0, 1, NULL),
(20838, 1, 'Venta', 11, 247, 145, '2024-12-28', 2024, 0, 0, 4028.0000, 1.0000, 4027.0000, 1.20, 1.20, '2024-12-28 14:32:44', 0, 1, NULL),
(20839, 1, 'Venta', 11, 217, 11, '2024-12-28', 2024, 0, 0, 21.1590, 0.0600, 21.0990, 409.50, 24.57, '2024-12-28 14:32:44', 0, 1, NULL),
(20840, 1, 'Venta', 11, 217, 86, '2024-12-28', 2024, 0, 0, 5.0894, 0.0133, 5.0761, 29.00, 0.39, '2024-12-28 14:32:44', 0, 1, NULL),
(20841, 1, 'Venta', 11, 217, 74, '2024-12-28', 2024, 0, 0, 1786.0000, 1.0000, 1785.0000, 1.50, 1.50, '2024-12-28 14:32:45', 0, 1, NULL),
(20842, 1, 'Venta', 11, 217, 145, '2024-12-28', 2024, 0, 0, 4027.0000, 1.0000, 4026.0000, 1.20, 1.20, '2024-12-28 14:32:45', 0, 1, NULL),
(20843, 1, 'Venta', 12, 647, 73, '2024-12-28', 2024, 0, 0, 1331.0000, 1.0000, 1330.0000, 1.69, 1.69, '2024-12-28 14:47:47', 0, 1, NULL),
(20844, 1, 'Venta', 12, 647, 145, '2024-12-28', 2024, 0, 0, 4026.0000, 1.0000, 4025.0000, 1.20, 1.20, '2024-12-28 14:47:47', 0, 1, NULL),
(20845, 1, 'Venta', 12, 647, 21, '2024-12-28', 2024, 0, 0, 5.3170, 0.0300, 5.2870, 218.38, 6.55, '2024-12-28 14:47:47', 0, 1, NULL),
(20846, 1, 'Venta', 12, 647, 210, '2024-12-28', 2024, 0, 0, 5.0200, 0.0300, 4.9900, 97.66, 2.93, '2024-12-28 14:47:47', 0, 1, NULL),
(20847, 1, 'Venta', 12, 260, 21, '2024-12-28', 2024, 0, 0, 5.2870, 0.0290, 5.2580, 218.38, 6.33, '2024-12-28 14:47:48', 0, 1, NULL),
(20848, 1, 'Venta', 12, 260, 27, '2024-12-28', 2024, 0, 0, 8.4900, 0.0300, 8.4600, 161.60, 4.85, '2024-12-28 14:47:48', 0, 1, NULL),
(20849, 1, 'Venta', 12, 260, 145, '2024-12-28', 2024, 0, 0, 4025.0000, 1.0000, 4024.0000, 1.20, 1.20, '2024-12-28 14:47:48', 0, 1, NULL),
(20850, 1, 'Venta', 12, 260, 73, '2024-12-28', 2024, 0, 0, 1330.0000, 1.0000, 1329.0000, 1.69, 1.69, '2024-12-28 14:47:48', 0, 1, NULL),
(20851, 1, 'Venta', 13, 1, 85, '2024-12-28', 2024, 0, 0, -16.0786, 0.1331, -16.2117, 28.00, 3.73, '2024-12-28 15:45:44', 0, 1, NULL),
(20852, 1, 'Venta', 13, 1, 74, '2024-12-28', 2024, 0, 0, 1785.0000, 1.0000, 1784.0000, 1.50, 1.50, '2024-12-28 15:45:44', 0, 1, NULL),
(20853, 1, 'Venta', 13, 1, 145, '2024-12-28', 2024, 0, 0, 4024.0000, 1.0000, 4023.0000, 1.20, 1.20, '2024-12-28 15:45:44', 0, 1, NULL),
(20854, 1, 'Venta', 13, 1, 11, '2024-12-28', 2024, 0, 0, 21.0990, 0.0600, 21.0390, 409.50, 24.57, '2024-12-28 15:45:44', 0, 1, NULL),
(20855, 1, 'Venta', 14, 590, 12, '2024-12-28', 2024, 0, 0, 6.3400, 0.0250, 6.3150, 353.83, 8.85, '2024-12-28 16:22:16', 0, 1, NULL),
(20856, 1, 'Venta', 14, 590, 75, '2024-12-28', 2024, 0, 0, 193.0000, 1.0000, 192.0000, 1.60, 1.60, '2024-12-28 16:22:16', 0, 1, NULL),
(20857, 1, 'Venta', 14, 590, 80, '2024-12-28', 2024, 0, 0, 272.0000, 1.0000, 271.0000, 1.00, 1.00, '2024-12-28 16:22:16', 0, 1, NULL),
(20858, 1, 'Venta', 14, 590, 86, '2024-12-28', 2024, 0, 0, 5.0761, 0.2366, 4.8395, 29.00, 6.86, '2024-12-28 16:22:16', 0, 1, NULL),
(20859, 1, 'Venta', 14, 590, 66, '2024-12-28', 2024, 0, 0, -57.3000, 1.0000, -58.3000, 94.00, 94.00, '2024-12-28 16:22:16', 0, 1, NULL),
(20860, 1, 'Venta', 15, 94, 64, '2024-12-28', 2024, 0, 0, 183.0000, 1.0000, 182.0000, 4.00, 4.00, '2024-12-28 16:24:09', 0, 1, NULL),
(20861, 1, 'Venta', 15, 94, 116, '2024-12-28', 2024, 0, 0, 6.7726, 0.0494, 6.7232, 9.27, 0.46, '2024-12-28 16:24:09', 0, 1, NULL),
(20862, 1, 'Venta', 15, 94, 114, '2024-12-28', 2024, 0, 0, 13.1433, 0.2857, 12.8576, 2.80, 0.80, '2024-12-28 16:24:09', 0, 1, NULL),
(20863, 1, 'Venta', 15, 94, 85, '2024-12-28', 2024, 0, 0, -16.2117, 0.0642, -16.2759, 28.00, 1.80, '2024-12-28 16:24:09', 0, 1, NULL),
(20864, 1, 'Venta', 15, 94, 115, '2024-12-28', 2024, 0, 0, 1.5225, 0.0025, 1.5200, 78.45, 0.20, '2024-12-28 16:24:09', 0, 1, NULL),
(20865, 1, 'Venta', 15, 94, 110, '2024-12-28', 2024, 0, 0, 4.0000, 0.0400, 3.9600, 170.00, 6.80, '2024-12-28 16:24:10', 0, 1, NULL),
(20866, 1, 'Venta', 15, 94, 39, '2024-12-28', 2024, 0, 0, 0.6800, 0.0100, 0.6700, 230.00, 2.30, '2024-12-28 16:24:10', 0, 1, NULL),
(20867, 1, 'Venta', 15, 94, 182, '2024-12-28', 2024, 0, 0, 151.0000, 1.0000, 150.0000, 1.91, 1.91, '2024-12-28 16:24:10', 0, 1, NULL),
(20868, 1, 'Venta', 15, 586, 86, '2024-12-28', 2024, 0, 0, 4.8395, 0.2365, 4.6030, 29.00, 6.86, '2024-12-28 16:24:10', 0, 1, NULL),
(20869, 1, 'Venta', 15, 586, 15, '2024-12-28', 2024, 0, 0, 6.6400, 0.0200, 6.6200, 407.57, 8.15, '2024-12-28 16:24:11', 0, 1, NULL),
(20870, 1, 'Venta', 15, 586, 75, '2024-12-28', 2024, 0, 0, 192.0000, 1.0000, 191.0000, 1.60, 1.60, '2024-12-28 16:24:11', 0, 1, NULL),
(20871, 1, 'Venta', 15, 586, 80, '2024-12-28', 2024, 0, 0, 271.0000, 1.0000, 270.0000, 1.00, 1.00, '2024-12-28 16:24:11', 0, 1, NULL),
(20872, 1, 'Venta', 15, 586, 66, '2024-12-28', 2024, 0, 0, -58.3000, 1.0000, -59.3000, 94.00, 94.00, '2024-12-28 16:24:11', 0, 1, NULL),
(20873, 1, 'Venta', 16, 13, 85, '2024-12-28', 2024, 0, 0, -16.2759, 0.1183, -16.3942, 28.00, 3.31, '2024-12-28 16:42:56', 0, 1, NULL),
(20874, 1, 'Venta', 16, 13, 150, '2024-12-28', 2024, 0, 0, 12.0120, 0.0270, 11.9850, 91.29, 2.46, '2024-12-28 16:42:56', 0, 1, NULL),
(20875, 1, 'Venta', 16, 13, 74, '2024-12-28', 2024, 0, 0, 1784.0000, 1.0000, 1783.0000, 1.50, 1.50, '2024-12-28 16:42:56', 0, 1, NULL),
(20876, 1, 'Venta', 16, 13, 145, '2024-12-28', 2024, 0, 0, 4023.0000, 1.0000, 4022.0000, 1.20, 1.20, '2024-12-28 16:42:56', 0, 1, NULL),
(20877, 1, 'Venta', 16, 13, 17, '2024-12-28', 2024, 0, 0, 7.9750, 0.0400, 7.9350, 236.82, 9.47, '2024-12-28 16:42:57', 0, 1, NULL),
(20878, 1, 'Venta', 16, 319, 16, '2024-12-28', 2024, 0, 0, 10.7110, 0.0440, 10.6670, 223.24, 9.82, '2024-12-28 16:42:57', 0, 1, NULL),
(20879, 1, 'Venta', 16, 319, 152, '2024-12-28', 2024, 0, 0, 5.8570, 0.0310, 5.8260, 437.50, 13.56, '2024-12-28 16:42:57', 0, 1, NULL),
(20880, 1, 'Venta', 16, 319, 87, '2024-12-28', 2024, 0, 0, 1.5268, 0.1030, 1.4238, 28.81, 2.97, '2024-12-28 16:42:57', 0, 1, NULL),
(20881, 1, 'Venta', 16, 319, 74, '2024-12-28', 2024, 0, 0, 1783.0000, 1.0000, 1782.0000, 1.50, 1.50, '2024-12-28 16:42:58', 0, 1, NULL),
(20882, 1, 'Venta', 16, 319, 145, '2024-12-28', 2024, 0, 0, 4022.0000, 1.0000, 4021.0000, 1.20, 1.20, '2024-12-28 16:42:58', 0, 1, NULL),
(20883, 1, 'Venta', 17, 38, 85, '2024-12-28', 2024, 0, 0, -16.3942, 0.1035, -16.4977, 28.00, 2.90, '2024-12-28 16:56:12', 0, 1, NULL),
(20884, 1, 'Venta', 17, 38, 17, '2024-12-28', 2024, 0, 0, 7.9350, 0.0350, 7.9000, 236.82, 8.29, '2024-12-28 16:56:12', 0, 1, NULL),
(20885, 1, 'Venta', 17, 38, 150, '2024-12-28', 2024, 0, 0, 11.9850, 0.0180, 11.9670, 91.29, 1.64, '2024-12-28 16:56:12', 0, 1, NULL),
(20886, 1, 'Venta', 17, 38, 73, '2024-12-28', 2024, 0, 0, 1329.0000, 1.0000, 1328.0000, 1.69, 1.69, '2024-12-28 16:56:13', 0, 1, NULL),
(20887, 1, 'Venta', 17, 38, 145, '2024-12-28', 2024, 0, 0, 4021.0000, 1.0000, 4020.0000, 1.20, 1.20, '2024-12-28 16:56:13', 0, 1, NULL),
(20888, 1, 'Venta', 18, 260, 21, '2024-12-28', 2024, 0, 0, 5.2580, 0.0290, 5.2290, 218.38, 6.33, '2024-12-28 17:41:38', 0, 1, NULL),
(20889, 1, 'Venta', 18, 260, 27, '2024-12-28', 2024, 0, 0, 8.4600, 0.0300, 8.4300, 161.60, 4.85, '2024-12-28 17:41:38', 0, 1, NULL),
(20890, 1, 'Venta', 18, 260, 145, '2024-12-28', 2024, 0, 0, 4020.0000, 1.0000, 4019.0000, 1.20, 1.20, '2024-12-28 17:41:39', 0, 1, NULL),
(20891, 1, 'Venta', 18, 260, 73, '2024-12-28', 2024, 0, 0, 1328.0000, 1.0000, 1327.0000, 1.69, 1.69, '2024-12-28 17:41:39', 0, 1, NULL),
(20892, 1, 'Venta', 19, 556, 86, '2024-12-28', 2024, 0, 0, 4.6030, 0.2957, 4.3073, 29.00, 8.58, '2024-12-28 17:57:17', 0, 1, NULL),
(20893, 1, 'Venta', 19, 556, 76, '2024-12-28', 2024, 0, 0, 191.0000, 1.0000, 190.0000, 2.50, 2.50, '2024-12-28 17:57:17', 0, 1, NULL),
(20894, 1, 'Venta', 19, 556, 80, '2024-12-28', 2024, 0, 0, 270.0000, 1.0000, 269.0000, 1.00, 1.00, '2024-12-28 17:57:17', 0, 1, NULL),
(20895, 1, 'Venta', 19, 588, 12, '2024-12-28', 2024, 0, 0, 6.3150, 0.0300, 6.2850, 353.83, 10.61, '2024-12-28 17:57:17', 0, 1, NULL),
(20896, 1, 'Venta', 19, 588, 76, '2024-12-28', 2024, 0, 0, 190.0000, 1.0000, 189.0000, 2.50, 2.50, '2024-12-28 17:57:18', 0, 1, NULL),
(20897, 1, 'Venta', 19, 588, 80, '2024-12-28', 2024, 0, 0, 269.0000, 1.0000, 268.0000, 1.00, 1.00, '2024-12-28 17:57:18', 0, 1, NULL),
(20898, 1, 'Venta', 19, 588, 86, '2024-12-28', 2024, 0, 0, 4.3073, 0.2957, 4.0116, 29.00, 8.58, '2024-12-28 17:57:18', 0, 1, NULL),
(20899, 1, 'Venta', 19, 588, 66, '2024-12-28', 2024, 0, 0, -59.3000, 1.0000, -60.3000, 94.00, 94.00, '2024-12-28 17:57:18', 0, 1, NULL),
(20900, 1, 'Venta', 19, 89, 64, '2024-12-28', 2024, 0, 0, 182.0000, 1.0000, 181.0000, 4.00, 4.00, '2024-12-28 17:57:19', 0, 1, NULL),
(20901, 1, 'Venta', 19, 89, 109, '2024-12-28', 2024, 0, 0, 4.2600, 0.0400, 4.2200, 129.30, 5.17, '2024-12-28 17:57:19', 0, 1, NULL),
(20902, 1, 'Venta', 19, 89, 39, '2024-12-28', 2024, 0, 0, 0.6700, 0.0100, 0.6600, 230.00, 2.30, '2024-12-28 17:57:19', 0, 1, NULL),
(20903, 1, 'Venta', 19, 89, 116, '2024-12-28', 2024, 0, 0, 6.7232, 0.0494, 6.6738, 9.27, 0.46, '2024-12-28 17:57:19', 0, 1, NULL),
(20904, 1, 'Venta', 19, 89, 114, '2024-12-28', 2024, 0, 0, 12.8576, 0.2857, 12.5719, 2.80, 0.80, '2024-12-28 17:57:19', 0, 1, NULL),
(20905, 1, 'Venta', 19, 89, 85, '2024-12-28', 2024, 0, 0, -16.4977, 0.0642, -16.5619, 28.00, 1.80, '2024-12-28 17:57:20', 0, 1, NULL),
(20906, 1, 'Venta', 19, 89, 115, '2024-12-28', 2024, 0, 0, 1.5200, 0.0025, 1.5175, 78.45, 0.20, '2024-12-28 17:57:20', 0, 1, NULL),
(20907, 1, 'Venta', 19, 89, 182, '2024-12-28', 2024, 0, 0, 150.0000, 1.0000, 149.0000, 1.91, 1.91, '2024-12-28 17:57:20', 0, 1, NULL),
(20908, 1, 'Venta', 20, 22, 35, '2024-12-28', 2024, 0, 0, 3.9310, 0.0370, 3.8940, 35.00, 1.30, '2024-12-28 18:35:34', 0, 1, NULL),
(20909, 1, 'Venta', 20, 22, 22, '2024-12-28', 2024, 0, 0, 2.3150, 0.0350, 2.2800, 182.05, 6.37, '2024-12-28 18:35:35', 0, 1, NULL),
(20910, 1, 'Venta', 20, 22, 74, '2024-12-28', 2024, 0, 0, 1782.0000, 1.0000, 1781.0000, 1.50, 1.50, '2024-12-28 18:35:35', 0, 1, NULL),
(20911, 1, 'Venta', 20, 22, 145, '2024-12-28', 2024, 0, 0, 4019.0000, 1.0000, 4018.0000, 1.20, 1.20, '2024-12-28 18:35:35', 0, 1, NULL),
(20912, 1, 'Venta', 20, 22, 25, '2024-12-28', 2024, 0, 0, 9.8546, 0.0200, 9.8346, 161.60, 3.23, '2024-12-28 18:35:35', 0, 1, NULL),
(20913, 1, 'Venta', 20, 1, 85, '2024-12-28', 2024, 0, 0, -16.5619, 0.1331, -16.6950, 28.00, 3.73, '2024-12-28 18:35:35', 0, 1, NULL),
(20914, 1, 'Venta', 20, 1, 74, '2024-12-28', 2024, 0, 0, 1781.0000, 1.0000, 1780.0000, 1.50, 1.50, '2024-12-28 18:35:36', 0, 1, NULL),
(20915, 1, 'Venta', 20, 1, 145, '2024-12-28', 2024, 0, 0, 4018.0000, 1.0000, 4017.0000, 1.20, 1.20, '2024-12-28 18:35:36', 0, 1, NULL),
(20916, 1, 'Venta', 20, 1, 11, '2024-12-28', 2024, 0, 0, 21.0390, 0.0600, 20.9790, 409.50, 24.57, '2024-12-28 18:35:36', 0, 1, NULL),
(20917, 1, 'Venta', 21, 1, 85, '2024-12-28', 2024, 0, 0, -16.6950, 0.1331, -16.8281, 28.00, 3.73, '2024-12-28 18:39:40', 0, 1, NULL),
(20918, 1, 'Venta', 21, 1, 74, '2024-12-28', 2024, 0, 0, 1780.0000, 1.0000, 1779.0000, 1.50, 1.50, '2024-12-28 18:39:40', 0, 1, NULL),
(20919, 1, 'Venta', 21, 1, 145, '2024-12-28', 2024, 0, 0, 4017.0000, 1.0000, 4016.0000, 1.20, 1.20, '2024-12-28 18:39:40', 0, 1, NULL),
(20920, 1, 'Venta', 21, 1, 11, '2024-12-28', 2024, 0, 0, 20.9790, 0.0600, 20.9190, 409.50, 24.57, '2024-12-28 18:39:41', 0, 1, NULL),
(20921, 1, 'Venta', 21, 22, 35, '2024-12-28', 2024, 0, 0, 3.8940, 0.0370, 3.8570, 35.00, 1.30, '2024-12-28 18:39:41', 0, 1, NULL),
(20922, 1, 'Venta', 21, 22, 22, '2024-12-28', 2024, 0, 0, 2.2800, 0.0350, 2.2450, 182.05, 6.37, '2024-12-28 18:39:41', 0, 1, NULL),
(20923, 1, 'Venta', 21, 22, 74, '2024-12-28', 2024, 0, 0, 1779.0000, 1.0000, 1778.0000, 1.50, 1.50, '2024-12-28 18:39:41', 0, 1, NULL),
(20924, 1, 'Venta', 21, 22, 145, '2024-12-28', 2024, 0, 0, 4016.0000, 1.0000, 4015.0000, 1.20, 1.20, '2024-12-28 18:39:42', 0, 1, NULL),
(20925, 1, 'Venta', 21, 22, 25, '2024-12-28', 2024, 0, 0, 9.8346, 0.0200, 9.8146, 161.60, 3.23, '2024-12-28 18:39:42', 0, 1, NULL),
(20926, 1, 'Venta', 21, 75, 117, '2024-12-28', 2024, 0, 0, 2.1250, 0.0250, 2.1000, 123.53, 3.09, '2024-12-28 18:39:42', 0, 1, NULL),
(20927, 1, 'Venta', 21, 86, 88, '2024-12-28', 2024, 0, 0, 5.0000, 1.0000, 4.0000, 15.00, 15.00, '2024-12-28 18:39:42', 0, 1, NULL),
(20928, 1, 'Venta', 22, 86, 88, '2024-12-28', 2024, 0, 0, 4.0000, 1.0000, 3.0000, 15.00, 15.00, '2024-12-28 18:42:51', 0, 1, NULL),
(20929, 1, 'Venta', 22, 239, 74, '2024-12-28', 2024, 0, 0, 1778.0000, 1.0000, 1777.0000, 1.50, 1.50, '2024-12-28 18:42:52', 0, 1, NULL),
(20930, 1, 'Venta', 22, 239, 145, '2024-12-28', 2024, 0, 0, 4015.0000, 1.0000, 4014.0000, 1.20, 1.20, '2024-12-28 18:42:52', 0, 1, NULL),
(20931, 1, 'Venta', 22, 239, 86, '2024-12-28', 2024, 0, 0, 4.0116, 0.0739, 3.9377, 29.00, 2.14, '2024-12-28 18:42:52', 0, 1, NULL),
(20932, 1, 'Venta', 22, 239, 16, '2024-12-28', 2024, 0, 0, 10.6670, 0.0300, 10.6370, 223.24, 6.70, '2024-12-28 18:42:52', 0, 1, NULL),
(20933, 1, 'Venta', 22, 239, 48, '2024-12-28', 2024, 0, 0, 10.2886, 0.0400, 10.2486, 180.19, 7.21, '2024-12-28 18:42:52', 0, 1, NULL),
(20934, 1, 'Venta', 23, 221, 33, '2024-12-28', 2024, 0, 0, 5.6964, 0.0300, 5.6664, 226.22, 6.79, '2024-12-28 18:46:33', 0, 1, NULL),
(20935, 1, 'Venta', 23, 221, 86, '2024-12-28', 2024, 0, 0, 3.9377, 0.1035, 3.8342, 29.00, 3.00, '2024-12-28 18:46:33', 0, 1, NULL),
(20936, 1, 'Venta', 23, 221, 13, '2024-12-28', 2024, 0, 0, 7.6803, 0.0350, 7.6453, 191.71, 6.71, '2024-12-28 18:46:33', 0, 1, NULL),
(20937, 1, 'Venta', 23, 221, 74, '2024-12-28', 2024, 0, 0, 1777.0000, 1.0000, 1776.0000, 1.50, 1.50, '2024-12-28 18:46:33', 0, 1, NULL),
(20938, 1, 'Venta', 23, 221, 145, '2024-12-28', 2024, 0, 0, 4014.0000, 1.0000, 4013.0000, 1.20, 1.20, '2024-12-28 18:46:34', 0, 1, NULL),
(20939, 1, 'Venta', 23, 235, 17, '2024-12-28', 2024, 0, 0, 7.9000, 0.0400, 7.8600, 236.82, 9.47, '2024-12-28 18:46:34', 0, 1, NULL),
(20940, 1, 'Venta', 23, 235, 86, '2024-12-28', 2024, 0, 0, 3.8342, 0.1183, 3.7159, 29.00, 3.43, '2024-12-28 18:46:34', 0, 1, NULL),
(20941, 1, 'Venta', 23, 235, 150, '2024-12-28', 2024, 0, 0, 11.9670, 0.0270, 11.9400, 91.29, 2.46, '2024-12-28 18:46:34', 0, 1, NULL),
(20942, 1, 'Venta', 23, 235, 74, '2024-12-28', 2024, 0, 0, 1776.0000, 1.0000, 1775.0000, 1.50, 1.50, '2024-12-28 18:46:34', 0, 1, NULL),
(20943, 1, 'Venta', 23, 235, 145, '2024-12-28', 2024, 0, 0, 4013.0000, 1.0000, 4012.0000, 1.20, 1.20, '2024-12-28 18:46:35', 0, 1, NULL),
(20944, 1, 'Venta', 24, 235, 17, '2024-12-28', 2024, 0, 0, 7.8600, 0.0400, 7.8200, 236.82, 9.47, '2024-12-28 18:53:29', 0, 1, NULL),
(20945, 1, 'Venta', 24, 235, 86, '2024-12-28', 2024, 0, 0, 3.7159, 0.1183, 3.5976, 29.00, 3.43, '2024-12-28 18:53:29', 0, 1, NULL),
(20946, 1, 'Venta', 24, 235, 150, '2024-12-28', 2024, 0, 0, 11.9400, 0.0270, 11.9130, 91.29, 2.46, '2024-12-28 18:53:29', 0, 1, NULL),
(20947, 1, 'Venta', 24, 235, 74, '2024-12-28', 2024, 0, 0, 1775.0000, 1.0000, 1774.0000, 1.50, 1.50, '2024-12-28 18:53:30', 0, 1, NULL),
(20948, 1, 'Venta', 24, 235, 145, '2024-12-28', 2024, 0, 0, 4012.0000, 1.0000, 4011.0000, 1.20, 1.20, '2024-12-28 18:53:30', 0, 1, NULL),
(20949, 1, 'Venta', 24, 231, 16, '2024-12-28', 2024, 0, 0, 10.6370, 0.0440, 10.5930, 223.24, 9.82, '2024-12-28 18:53:30', 0, 1, NULL),
(20950, 1, 'Venta', 24, 231, 86, '2024-12-28', 2024, 0, 0, 3.5976, 0.1030, 3.4946, 29.00, 2.99, '2024-12-28 18:53:30', 0, 1, NULL),
(20951, 1, 'Venta', 24, 231, 74, '2024-12-28', 2024, 0, 0, 1774.0000, 1.0000, 1773.0000, 1.50, 1.50, '2024-12-28 18:53:30', 0, 1, NULL),
(20952, 1, 'Venta', 24, 231, 145, '2024-12-28', 2024, 0, 0, 4011.0000, 1.0000, 4010.0000, 1.20, 1.20, '2024-12-28 18:53:31', 0, 1, NULL),
(20953, 1, 'Venta', 25, 593, 76, '2024-12-28', 2024, 0, 0, 189.0000, 1.0000, 188.0000, 2.50, 2.50, '2024-12-28 19:05:13', 0, 1, NULL),
(20954, 1, 'Venta', 25, 593, 80, '2024-12-28', 2024, 0, 0, 268.0000, 1.0000, 267.0000, 1.00, 1.00, '2024-12-28 19:05:13', 0, 1, NULL),
(20955, 1, 'Venta', 25, 593, 148, '2024-12-28', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 235.28, 5.88, '2024-12-28 19:05:13', 0, 1, NULL),
(20956, 1, 'Venta', 25, 593, 87, '2024-12-28', 2024, 0, 0, 1.4238, 0.2957, 1.1281, 28.81, 8.52, '2024-12-28 19:05:14', 0, 1, NULL),
(20957, 1, 'Venta', 25, 593, 66, '2024-12-28', 2024, 0, 0, -60.3000, 1.0000, -61.3000, 94.00, 94.00, '2024-12-28 19:05:14', 0, 1, NULL),
(20958, 1, 'Venta', 25, 593, 76, '2024-12-28', 2024, 0, 0, 188.0000, 1.0000, 187.0000, 2.50, 2.50, '2024-12-28 19:05:14', 0, 1, NULL),
(20959, 1, 'Venta', 25, 593, 80, '2024-12-28', 2024, 0, 0, 267.0000, 1.0000, 266.0000, 1.00, 1.00, '2024-12-28 19:05:14', 0, 1, NULL),
(20960, 1, 'Venta', 25, 593, 148, '2024-12-28', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 235.28, 5.88, '2024-12-28 19:05:14', 0, 1, NULL),
(20961, 1, 'Venta', 25, 593, 87, '2024-12-28', 2024, 0, 0, 1.1281, 0.2957, 0.8324, 28.81, 8.52, '2024-12-28 19:05:15', 0, 1, NULL),
(20962, 1, 'Venta', 25, 593, 66, '2024-12-28', 2024, 0, 0, -61.3000, 1.0000, -62.3000, 94.00, 94.00, '2024-12-28 19:05:15', 0, 1, NULL),
(20963, 1, 'Venta', 25, 3, 13, '2024-12-28', 2024, 0, 0, 7.6453, 0.0375, 7.6078, 191.71, 7.19, '2024-12-28 19:05:15', 0, 1, NULL),
(20964, 1, 'Venta', 25, 3, 33, '2024-12-28', 2024, 0, 0, 5.6664, 0.0296, 5.6368, 226.22, 6.70, '2024-12-28 19:05:15', 0, 1, NULL),
(20965, 1, 'Venta', 25, 3, 85, '2024-12-28', 2024, 0, 0, -16.8281, 0.1035, -16.9316, 28.00, 2.90, '2024-12-28 19:05:16', 0, 1, NULL),
(20966, 1, 'Venta', 25, 3, 74, '2024-12-28', 2024, 0, 0, 1773.0000, 1.0000, 1772.0000, 1.50, 1.50, '2024-12-28 19:05:16', 0, 1, NULL),
(20967, 1, 'Venta', 25, 3, 145, '2024-12-28', 2024, 0, 0, 4010.0000, 1.0000, 4009.0000, 1.20, 1.20, '2024-12-28 19:05:16', 0, 1, NULL),
(20968, 1, 'Venta', 25, 711, 222, '2024-12-28', 2024, 0, 0, 4.3000, 0.0500, 4.2500, 99.00, 4.95, '2024-12-28 19:05:16', 0, 1, NULL),
(20969, 1, 'Venta', 25, 711, 20, '2024-12-28', 2024, 0, 0, 6.3425, 0.0400, 6.3025, 208.69, 8.35, '2024-12-28 19:05:16', 0, 1, NULL),
(20970, 1, 'Venta', 25, 711, 85, '2024-12-28', 2024, 0, 0, -16.9316, 0.1250, -17.0566, 28.00, 3.50, '2024-12-28 19:05:17', 0, 1, NULL),
(20971, 1, 'Venta', 25, 711, 74, '2024-12-28', 2024, 0, 0, 1772.0000, 1.0000, 1771.0000, 1.50, 1.50, '2024-12-28 19:05:17', 0, 1, NULL),
(20972, 1, 'Venta', 25, 711, 145, '2024-12-28', 2024, 0, 0, 4009.0000, 1.0000, 4008.0000, 1.20, 1.20, '2024-12-28 19:05:17', 0, 1, NULL),
(20973, 1, 'Venta', 26, 27, 85, '2024-12-28', 2024, 0, 0, -17.0566, 0.1035, -17.1601, 28.00, 2.90, '2024-12-28 19:17:58', 0, 1, NULL),
(20974, 1, 'Venta', 26, 27, 73, '2024-12-28', 2024, 0, 0, 1327.0000, 1.0000, 1326.0000, 1.69, 1.69, '2024-12-28 19:17:58', 0, 1, NULL),
(20975, 1, 'Venta', 26, 27, 145, '2024-12-28', 2024, 0, 0, 4008.0000, 1.0000, 4007.0000, 1.20, 1.20, '2024-12-28 19:17:58', 0, 1, NULL),
(20976, 1, 'Venta', 26, 27, 11, '2024-12-28', 2024, 0, 0, 20.9190, 0.0480, 20.8710, 409.50, 19.66, '2024-12-28 19:17:58', 0, 1, NULL),
(20977, 1, 'Venta', 27, 33, 85, '2024-12-28', 2024, 0, 0, -17.1601, 0.0739, -17.2340, 28.00, 2.07, '2024-12-28 19:19:07', 0, 1, NULL),
(20978, 1, 'Venta', 27, 33, 73, '2024-12-28', 2024, 0, 0, 1326.0000, 1.0000, 1325.0000, 1.69, 1.69, '2024-12-28 19:19:07', 0, 1, NULL),
(20979, 1, 'Venta', 27, 33, 145, '2024-12-28', 2024, 0, 0, 4007.0000, 1.0000, 4006.0000, 1.20, 1.20, '2024-12-28 19:19:07', 0, 1, NULL),
(20980, 1, 'Venta', 27, 33, 16, '2024-12-28', 2024, 0, 0, 10.5930, 0.0380, 10.5550, 223.24, 8.48, '2024-12-28 19:19:07', 0, 1, NULL),
(20981, 1, 'Venta', 28, 8, 145, '2024-12-28', 2024, 0, 0, 4006.0000, 1.0000, 4005.0000, 1.20, 1.20, '2024-12-28 19:35:18', 0, 1, NULL),
(20982, 1, 'Venta', 28, 8, 74, '2024-12-28', 2024, 0, 0, 1771.0000, 1.0000, 1770.0000, 1.50, 1.50, '2024-12-28 19:35:18', 0, 1, NULL),
(20983, 1, 'Venta', 28, 8, 85, '2024-12-28', 2024, 0, 0, -17.2340, 0.1035, -17.3375, 28.00, 2.90, '2024-12-28 19:35:18', 0, 1, NULL),
(20984, 1, 'Venta', 28, 8, 16, '2024-12-28', 2024, 0, 0, 10.5550, 0.0440, 10.5110, 223.24, 9.82, '2024-12-28 19:35:19', 0, 1, NULL),
(20985, 1, 'Venta', 29, 546, 11, '2024-12-28', 2024, 0, 0, 20.8710, 0.0320, 20.8390, 409.50, 13.10, '2024-12-28 19:40:24', 0, 1, NULL),
(20986, 1, 'Venta', 29, 546, 86, '2024-12-28', 2024, 0, 0, 3.4946, 0.2957, 3.1989, 29.00, 8.58, '2024-12-28 19:40:24', 0, 1, NULL),
(20987, 1, 'Venta', 29, 546, 76, '2024-12-28', 2024, 0, 0, 187.0000, 1.0000, 186.0000, 2.50, 2.50, '2024-12-28 19:40:25', 0, 1, NULL),
(20988, 1, 'Venta', 29, 546, 80, '2024-12-28', 2024, 0, 0, 266.0000, 1.0000, 265.0000, 1.00, 1.00, '2024-12-28 19:40:25', 0, 1, NULL),
(20989, 1, 'Venta', 29, 546, 66, '2024-12-28', 2024, 0, 0, -62.3000, 1.0000, -63.3000, 94.00, 94.00, '2024-12-28 19:40:25', 0, 1, NULL),
(20990, 1, 'Venta', 29, 328, 11, '2024-12-28', 2024, 0, 0, 20.8390, 0.0450, 20.7940, 409.50, 18.43, '2024-12-28 19:40:25', 0, 1, NULL),
(20991, 1, 'Venta', 29, 328, 86, '2024-12-28', 2024, 0, 0, 3.1989, 0.2360, 2.9629, 29.00, 6.84, '2024-12-28 19:40:25', 0, 1, NULL),
(20992, 1, 'Venta', 29, 328, 145, '2024-12-28', 2024, 0, 0, 4005.0000, 1.0000, 4004.0000, 1.20, 1.20, '2024-12-28 19:40:26', 0, 1, NULL),
(20993, 1, 'Venta', 29, 328, 74, '2024-12-28', 2024, 0, 0, 1770.0000, 1.0000, 1769.0000, 1.50, 1.50, '2024-12-28 19:40:26', 0, 1, NULL),
(20994, 1, 'Venta', 30, 1, 85, '2024-12-28', 2024, 0, 0, -17.3375, 0.1331, -17.4706, 28.00, 3.73, '2024-12-28 19:48:53', 0, 1, NULL),
(20995, 1, 'Venta', 30, 1, 74, '2024-12-28', 2024, 0, 0, 1769.0000, 1.0000, 1768.0000, 1.50, 1.50, '2024-12-28 19:48:53', 0, 1, NULL),
(20996, 1, 'Venta', 30, 1, 145, '2024-12-28', 2024, 0, 0, 4004.0000, 1.0000, 4003.0000, 1.20, 1.20, '2024-12-28 19:48:53', 0, 1, NULL),
(20997, 1, 'Venta', 30, 1, 11, '2024-12-28', 2024, 0, 0, 20.7940, 0.0600, 20.7340, 409.50, 24.57, '2024-12-28 19:48:53', 0, 1, NULL),
(20998, 1, 'Venta', 30, 282, 23, '2024-12-28', 2024, 0, 0, 3.4950, 0.0500, 3.4450, 243.84, 12.19, '2024-12-28 19:48:54', 0, 1, NULL),
(20999, 1, 'Venta', 30, 282, 86, '2024-12-28', 2024, 0, 0, 2.9629, 0.1330, 2.8299, 29.00, 3.86, '2024-12-28 19:48:54', 0, 1, NULL),
(21000, 1, 'Venta', 30, 282, 74, '2024-12-28', 2024, 0, 0, 1768.0000, 1.0000, 1767.0000, 1.50, 1.50, '2024-12-28 19:48:54', 0, 1, NULL),
(21001, 1, 'Venta', 30, 282, 145, '2024-12-28', 2024, 0, 0, 4003.0000, 1.0000, 4002.0000, 1.20, 1.20, '2024-12-28 19:48:54', 0, 1, NULL),
(21002, 1, 'Venta', 30, 251, 25, '2024-12-28', 2024, 0, 0, 9.8146, 0.0400, 9.7746, 161.60, 6.46, '2024-12-28 19:48:54', 0, 1, NULL),
(21003, 1, 'Venta', 30, 251, 21, '2024-12-28', 2024, 0, 0, 5.2290, 0.0350, 5.1940, 218.38, 7.64, '2024-12-28 19:48:55', 0, 1, NULL),
(21004, 1, 'Venta', 30, 251, 145, '2024-12-28', 2024, 0, 0, 4002.0000, 1.0000, 4001.0000, 1.20, 1.20, '2024-12-28 19:48:55', 0, 1, NULL),
(21005, 1, 'Venta', 30, 251, 74, '2024-12-28', 2024, 0, 0, 1767.0000, 1.0000, 1766.0000, 1.50, 1.50, '2024-12-28 19:48:55', 0, 1, NULL),
(21006, 1, 'Venta', 31, 225, 74, '2024-12-28', 2024, 0, 0, 1766.0000, 1.0000, 1765.0000, 1.50, 1.50, '2024-12-28 19:54:59', 0, 1, NULL),
(21007, 1, 'Venta', 31, 225, 145, '2024-12-28', 2024, 0, 0, 4001.0000, 1.0000, 4000.0000, 1.20, 1.20, '2024-12-28 19:54:59', 0, 1, NULL),
(21008, 1, 'Venta', 31, 225, 86, '2024-12-28', 2024, 0, 0, 2.8299, 0.1030, 2.7269, 29.00, 2.99, '2024-12-28 19:54:59', 0, 1, NULL),
(21009, 1, 'Venta', 31, 225, 48, '2024-12-28', 2024, 0, 0, 10.2486, 0.0200, 10.2286, 180.19, 3.60, '2024-12-28 19:55:00', 0, 1, NULL),
(21010, 1, 'Venta', 31, 225, 34, '2024-12-28', 2024, 0, 0, 1.9962, 0.0200, 1.9762, 217.06, 4.34, '2024-12-28 19:55:00', 0, 1, NULL),
(21011, 1, 'Venta', 31, 225, 14, '2024-12-28', 2024, 0, 0, 7.6500, 0.0300, 7.6200, 223.24, 6.70, '2024-12-28 19:55:00', 0, 1, NULL),
(21012, 1, 'Venta', 31, 235, 17, '2024-12-28', 2024, 0, 0, 7.8200, 0.0400, 7.7800, 236.82, 9.47, '2024-12-28 19:55:00', 0, 1, NULL),
(21013, 1, 'Venta', 31, 235, 86, '2024-12-28', 2024, 0, 0, 2.7269, 0.1183, 2.6086, 29.00, 3.43, '2024-12-28 19:55:00', 0, 1, NULL),
(21014, 1, 'Venta', 31, 235, 150, '2024-12-28', 2024, 0, 0, 11.9130, 0.0270, 11.8860, 91.29, 2.46, '2024-12-28 19:55:01', 0, 1, NULL),
(21015, 1, 'Venta', 31, 235, 74, '2024-12-28', 2024, 0, 0, 1765.0000, 1.0000, 1764.0000, 1.50, 1.50, '2024-12-28 19:55:01', 0, 1, NULL),
(21016, 1, 'Venta', 31, 235, 145, '2024-12-28', 2024, 0, 0, 4000.0000, 1.0000, 3999.0000, 1.20, 1.20, '2024-12-28 19:55:01', 0, 1, NULL),
(21017, 1, 'Venta', 32, 54, 85, '2024-12-28', 2024, 0, 0, -17.4706, 0.2957, -17.7663, 28.00, 8.28, '2024-12-28 19:58:49', 0, 1, NULL),
(21018, 1, 'Venta', 32, 54, 76, '2024-12-28', 2024, 0, 0, 186.0000, 1.0000, 185.0000, 2.50, 2.50, '2024-12-28 19:58:49', 0, 1, NULL),
(21019, 1, 'Venta', 32, 54, 80, '2024-12-28', 2024, 0, 0, 265.0000, 1.0000, 264.0000, 1.00, 1.00, '2024-12-28 19:58:49', 0, 1, NULL),
(21020, 1, 'Venta', 33, 217, 11, '2024-12-28', 2024, 0, 0, 20.7340, 0.0600, 20.6740, 409.50, 24.57, '2024-12-28 20:04:05', 0, 1, NULL),
(21021, 1, 'Venta', 33, 217, 86, '2024-12-28', 2024, 0, 0, 2.6086, 0.0133, 2.5953, 29.00, 0.39, '2024-12-28 20:04:05', 0, 1, NULL),
(21022, 1, 'Venta', 33, 217, 74, '2024-12-28', 2024, 0, 0, 1764.0000, 1.0000, 1763.0000, 1.50, 1.50, '2024-12-28 20:04:05', 0, 1, NULL),
(21023, 1, 'Venta', 33, 217, 145, '2024-12-28', 2024, 0, 0, 3999.0000, 1.0000, 3998.0000, 1.20, 1.20, '2024-12-28 20:04:06', 0, 1, NULL),
(21024, 1, 'Venta', 33, 251, 25, '2024-12-28', 2024, 0, 0, 9.7746, 0.0400, 9.7346, 161.60, 6.46, '2024-12-28 20:04:06', 0, 1, NULL),
(21025, 1, 'Venta', 33, 251, 21, '2024-12-28', 2024, 0, 0, 5.1940, 0.0350, 5.1590, 218.38, 7.64, '2024-12-28 20:04:06', 0, 1, NULL),
(21026, 1, 'Venta', 33, 251, 145, '2024-12-28', 2024, 0, 0, 3998.0000, 1.0000, 3997.0000, 1.20, 1.20, '2024-12-28 20:04:06', 0, 1, NULL),
(21027, 1, 'Venta', 33, 251, 74, '2024-12-28', 2024, 0, 0, 1763.0000, 1.0000, 1762.0000, 1.50, 1.50, '2024-12-28 20:04:06', 0, 1, NULL),
(21028, 1, 'Venta', 33, 94, 64, '2024-12-28', 2024, 0, 0, 181.0000, 1.0000, 180.0000, 4.00, 4.00, '2024-12-28 20:04:07', 0, 1, NULL),
(21029, 1, 'Venta', 33, 94, 116, '2024-12-28', 2024, 0, 0, 6.6738, 0.0494, 6.6244, 9.27, 0.46, '2024-12-28 20:04:07', 0, 1, NULL),
(21030, 1, 'Venta', 33, 94, 114, '2024-12-28', 2024, 0, 0, 12.5719, 0.2857, 12.2862, 2.80, 0.80, '2024-12-28 20:04:07', 0, 1, NULL),
(21031, 1, 'Venta', 33, 94, 85, '2024-12-28', 2024, 0, 0, -17.7663, 0.0642, -17.8305, 28.00, 1.80, '2024-12-28 20:04:07', 0, 1, NULL),
(21032, 1, 'Venta', 33, 94, 115, '2024-12-28', 2024, 0, 0, 1.5175, 0.0025, 1.5150, 78.45, 0.20, '2024-12-28 20:04:08', 0, 1, NULL),
(21033, 1, 'Venta', 33, 94, 110, '2024-12-28', 2024, 0, 0, 3.9600, 0.0400, 3.9200, 170.00, 6.80, '2024-12-28 20:04:08', 0, 1, NULL),
(21034, 1, 'Venta', 33, 94, 39, '2024-12-28', 2024, 0, 0, 0.6600, 0.0100, 0.6500, 230.00, 2.30, '2024-12-28 20:04:08', 0, 1, NULL),
(21035, 1, 'Venta', 33, 94, 182, '2024-12-28', 2024, 0, 0, 149.0000, 1.0000, 148.0000, 1.91, 1.91, '2024-12-28 20:04:08', 0, 1, NULL),
(21036, 1, 'Venta', 34, 33, 85, '2024-12-28', 2024, 0, 0, -17.8305, 0.0739, -17.9044, 28.00, 2.07, '2024-12-28 20:06:29', 0, 1, NULL),
(21037, 1, 'Venta', 34, 33, 73, '2024-12-28', 2024, 0, 0, 1325.0000, 1.0000, 1324.0000, 1.69, 1.69, '2024-12-28 20:06:29', 0, 1, NULL),
(21038, 1, 'Venta', 34, 33, 145, '2024-12-28', 2024, 0, 0, 3997.0000, 1.0000, 3996.0000, 1.20, 1.20, '2024-12-28 20:06:29', 0, 1, NULL),
(21039, 1, 'Venta', 34, 33, 16, '2024-12-28', 2024, 0, 0, 10.5110, 0.0380, 10.4730, 223.24, 8.48, '2024-12-28 20:06:30', 0, 1, NULL),
(21040, 1, 'Venta', 35, 197, 25, '2024-12-28', 2024, 0, 0, 9.7346, 0.0400, 9.6946, 161.60, 6.46, '2024-12-28 20:08:36', 0, 1, NULL),
(21041, 1, 'Venta', 35, 197, 85, '2024-12-28', 2024, 0, 0, -17.9044, 0.1035, -18.0079, 28.00, 2.90, '2024-12-28 20:08:36', 0, 1, NULL),
(21042, 1, 'Venta', 35, 197, 74, '2024-12-28', 2024, 0, 0, 1762.0000, 1.0000, 1761.0000, 1.50, 1.50, '2024-12-28 20:08:36', 0, 1, NULL),
(21043, 1, 'Venta', 35, 197, 145, '2024-12-28', 2024, 0, 0, 3996.0000, 1.0000, 3995.0000, 1.20, 1.20, '2024-12-28 20:08:36', 0, 1, NULL),
(21044, 1, 'Venta', 35, 197, 23, '2024-12-28', 2024, 0, 0, 3.4450, 0.0300, 3.4150, 243.84, 7.32, '2024-12-28 20:08:37', 0, 1, NULL),
(21045, 1, 'Venta', 35, 76, 118, '2024-12-28', 2024, 0, 0, 2.4250, 0.0250, 2.4000, 123.53, 3.09, '2024-12-28 20:08:37', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(21046, 1, 'Venta', 36, 219, 15, '2024-12-28', 2024, 0, 0, 6.6200, 0.0500, 6.5700, 407.57, 20.38, '2024-12-28 20:14:10', 0, 1, NULL),
(21047, 1, 'Venta', 36, 219, 86, '2024-12-28', 2024, 0, 0, 2.5953, 0.1331, 2.4622, 29.00, 3.86, '2024-12-28 20:14:10', 0, 1, NULL),
(21048, 1, 'Venta', 36, 219, 74, '2024-12-28', 2024, 0, 0, 1761.0000, 1.0000, 1760.0000, 1.50, 1.50, '2024-12-28 20:14:11', 0, 1, NULL),
(21049, 1, 'Venta', 36, 219, 145, '2024-12-28', 2024, 0, 0, 3995.0000, 1.0000, 3994.0000, 1.20, 1.20, '2024-12-28 20:14:11', 0, 1, NULL),
(21050, 1, 'Venta', 37, 8, 145, '2024-12-28', 2024, 0, 0, 3994.0000, 1.0000, 3993.0000, 1.20, 1.20, '2024-12-28 20:18:51', 0, 1, NULL),
(21051, 1, 'Venta', 37, 8, 74, '2024-12-28', 2024, 0, 0, 1760.0000, 1.0000, 1759.0000, 1.50, 1.50, '2024-12-28 20:18:52', 0, 1, NULL),
(21052, 1, 'Venta', 37, 8, 85, '2024-12-28', 2024, 0, 0, -18.0079, 0.1035, -18.1114, 28.00, 2.90, '2024-12-28 20:18:52', 0, 1, NULL),
(21053, 1, 'Venta', 37, 8, 16, '2024-12-28', 2024, 0, 0, 10.4730, 0.0440, 10.4290, 223.24, 9.82, '2024-12-28 20:18:52', 0, 1, NULL),
(21054, 1, 'Venta', 37, 3, 13, '2024-12-28', 2024, 0, 0, 7.6078, 0.0375, 7.5703, 191.71, 7.19, '2024-12-28 20:18:52', 0, 1, NULL),
(21055, 1, 'Venta', 37, 3, 33, '2024-12-28', 2024, 0, 0, 5.6368, 0.0296, 5.6072, 226.22, 6.70, '2024-12-28 20:18:52', 0, 1, NULL),
(21056, 1, 'Venta', 37, 3, 85, '2024-12-28', 2024, 0, 0, -18.1114, 0.1035, -18.2149, 28.00, 2.90, '2024-12-28 20:18:53', 0, 1, NULL),
(21057, 1, 'Venta', 37, 3, 74, '2024-12-28', 2024, 0, 0, 1759.0000, 1.0000, 1758.0000, 1.50, 1.50, '2024-12-28 20:18:53', 0, 1, NULL),
(21058, 1, 'Venta', 37, 3, 145, '2024-12-28', 2024, 0, 0, 3993.0000, 1.0000, 3992.0000, 1.20, 1.20, '2024-12-28 20:18:53', 0, 1, NULL),
(21059, 1, 'Venta', 38, 22, 35, '2024-12-28', 2024, 0, 0, 3.8570, 0.0370, 3.8200, 35.00, 1.30, '2024-12-28 20:21:39', 0, 1, NULL),
(21060, 1, 'Venta', 38, 22, 22, '2024-12-28', 2024, 0, 0, 2.2450, 0.0350, 2.2100, 182.05, 6.37, '2024-12-28 20:21:39', 0, 1, NULL),
(21061, 1, 'Venta', 38, 22, 74, '2024-12-28', 2024, 0, 0, 1758.0000, 1.0000, 1757.0000, 1.50, 1.50, '2024-12-28 20:21:39', 0, 1, NULL),
(21062, 1, 'Venta', 38, 22, 145, '2024-12-28', 2024, 0, 0, 3992.0000, 1.0000, 3991.0000, 1.20, 1.20, '2024-12-28 20:21:40', 0, 1, NULL),
(21063, 1, 'Venta', 38, 22, 25, '2024-12-28', 2024, 0, 0, 9.6946, 0.0200, 9.6746, 161.60, 3.23, '2024-12-28 20:21:40', 0, 1, NULL),
(21064, 1, 'Venta', 38, 154, 85, '2024-12-28', 2024, 0, 0, -18.2149, 0.0296, -18.2445, 28.00, 0.83, '2024-12-28 20:21:40', 0, 1, NULL),
(21065, 1, 'Venta', 38, 154, 76, '2024-12-28', 2024, 0, 0, 185.0000, 1.0000, 184.0000, 2.50, 2.50, '2024-12-28 20:21:40', 0, 1, NULL),
(21066, 1, 'Venta', 38, 154, 80, '2024-12-28', 2024, 0, 0, 264.0000, 1.0000, 263.0000, 1.00, 1.00, '2024-12-28 20:21:40', 0, 1, NULL),
(21067, 1, 'Venta', 38, 154, 66, '2024-12-28', 2024, 0, 0, -63.3000, 1.0000, -64.3000, 94.00, 94.00, '2024-12-28 20:21:41', 0, 1, NULL),
(21068, 1, 'Venta', 38, 154, 11, '2024-12-28', 2024, 0, 0, 20.6740, 0.0320, 20.6420, 409.50, 13.10, '2024-12-28 20:21:41', 0, 1, NULL),
(21069, 1, 'Venta', 38, 6, 85, '2024-12-28', 2024, 0, 0, -18.2445, 0.1331, -18.3776, 28.00, 3.73, '2024-12-28 20:21:41', 0, 1, NULL),
(21070, 1, 'Venta', 38, 6, 74, '2024-12-28', 2024, 0, 0, 1757.0000, 1.0000, 1756.0000, 1.50, 1.50, '2024-12-28 20:21:41', 0, 1, NULL),
(21071, 1, 'Venta', 38, 6, 145, '2024-12-28', 2024, 0, 0, 3991.0000, 1.0000, 3990.0000, 1.20, 1.20, '2024-12-28 20:21:42', 0, 1, NULL),
(21072, 1, 'Venta', 38, 6, 12, '2024-12-28', 2024, 0, 0, 6.2850, 0.0500, 6.2350, 353.83, 17.69, '2024-12-28 20:21:42', 0, 1, NULL),
(21073, 1, 'Venta', 39, 20, 74, '2024-12-28', 2024, 0, 0, 1756.0000, 1.0000, 1755.0000, 1.50, 1.50, '2024-12-28 20:32:14', 0, 1, NULL),
(21074, 1, 'Venta', 39, 20, 145, '2024-12-28', 2024, 0, 0, 3990.0000, 1.0000, 3989.0000, 1.20, 1.20, '2024-12-28 20:32:14', 0, 1, NULL),
(21075, 1, 'Venta', 39, 20, 23, '2024-12-28', 2024, 0, 0, 3.4150, 0.0300, 3.3850, 243.84, 7.32, '2024-12-28 20:32:15', 0, 1, NULL),
(21076, 1, 'Venta', 39, 20, 24, '2024-12-28', 2024, 0, 0, 22.4700, 0.0400, 22.4300, 161.60, 6.46, '2024-12-28 20:32:15', 0, 1, NULL),
(21077, 1, 'Venta', 39, 20, 85, '2024-12-28', 2024, 0, 0, -18.3776, 0.1035, -18.4811, 28.00, 2.90, '2024-12-28 20:32:15', 0, 1, NULL),
(21078, 1, 'Venta', 1, 33, 85, '2024-12-29', 2024, 0, 0, -18.4811, 0.0739, -18.5550, 28.00, 2.07, '2024-12-29 11:07:11', 0, 1, NULL),
(21079, 1, 'Venta', 1, 33, 73, '2024-12-29', 2024, 0, 0, 1324.0000, 1.0000, 1323.0000, 1.69, 1.69, '2024-12-29 11:07:11', 0, 1, NULL),
(21080, 1, 'Venta', 1, 33, 145, '2024-12-29', 2024, 0, 0, 3989.0000, 1.0000, 3988.0000, 1.20, 1.20, '2024-12-29 11:07:11', 0, 1, NULL),
(21081, 1, 'Venta', 1, 33, 16, '2024-12-29', 2024, 0, 0, 10.4290, 0.0380, 10.3910, 223.24, 8.48, '2024-12-29 11:07:12', 0, 1, NULL),
(21082, 1, 'Venta', 2, 13, 85, '2024-12-29', 2024, 0, 0, -18.5550, 0.1183, -18.6733, 28.00, 3.31, '2024-12-29 11:29:03', 0, 1, NULL),
(21083, 1, 'Venta', 2, 13, 150, '2024-12-29', 2024, 0, 0, 11.8860, 0.0270, 11.8590, 91.29, 2.46, '2024-12-29 11:29:03', 0, 1, NULL),
(21084, 1, 'Venta', 2, 13, 74, '2024-12-29', 2024, 0, 0, 1755.0000, 1.0000, 1754.0000, 1.50, 1.50, '2024-12-29 11:29:04', 0, 1, NULL),
(21085, 1, 'Venta', 2, 13, 145, '2024-12-29', 2024, 0, 0, 3988.0000, 1.0000, 3987.0000, 1.20, 1.20, '2024-12-29 11:29:04', 0, 1, NULL),
(21086, 1, 'Venta', 2, 13, 17, '2024-12-29', 2024, 0, 0, 7.7800, 0.0400, 7.7400, 236.82, 9.47, '2024-12-29 11:29:04', 0, 1, NULL),
(21087, 1, 'Venta', 2, 13, 85, '2024-12-29', 2024, 0, 0, -18.6733, 0.1183, -18.7916, 28.00, 3.31, '2024-12-29 11:29:04', 0, 1, NULL),
(21088, 1, 'Venta', 2, 13, 150, '2024-12-29', 2024, 0, 0, 11.8590, 0.0270, 11.8320, 91.29, 2.46, '2024-12-29 11:29:05', 0, 1, NULL),
(21089, 1, 'Venta', 2, 13, 74, '2024-12-29', 2024, 0, 0, 1754.0000, 1.0000, 1753.0000, 1.50, 1.50, '2024-12-29 11:29:05', 0, 1, NULL),
(21090, 1, 'Venta', 2, 13, 145, '2024-12-29', 2024, 0, 0, 3987.0000, 1.0000, 3986.0000, 1.20, 1.20, '2024-12-29 11:29:05', 0, 1, NULL),
(21091, 1, 'Venta', 2, 13, 17, '2024-12-29', 2024, 0, 0, 7.7400, 0.0400, 7.7000, 236.82, 9.47, '2024-12-29 11:29:05', 0, 1, NULL),
(21092, 1, 'Venta', 3, 217, 11, '2024-12-29', 2024, 0, 0, 20.6420, 0.0600, 20.5820, 409.50, 24.57, '2024-12-29 12:17:09', 0, 1, NULL),
(21093, 1, 'Venta', 3, 217, 86, '2024-12-29', 2024, 0, 0, 2.4622, 0.0133, 2.4489, 29.00, 0.39, '2024-12-29 12:17:09', 0, 1, NULL),
(21094, 1, 'Venta', 3, 217, 74, '2024-12-29', 2024, 0, 0, 1753.0000, 1.0000, 1752.0000, 1.50, 1.50, '2024-12-29 12:17:09', 0, 1, NULL),
(21095, 1, 'Venta', 3, 217, 145, '2024-12-29', 2024, 0, 0, 3986.0000, 1.0000, 3985.0000, 1.20, 1.20, '2024-12-29 12:17:09', 0, 1, NULL),
(21096, 1, 'Venta', 4, 49, 85, '2024-12-29', 2024, 0, 0, -18.7916, 0.0739, -18.8655, 28.00, 2.07, '2024-12-29 12:31:09', 0, 1, NULL),
(21097, 1, 'Venta', 4, 49, 32, '2024-12-29', 2024, 0, 0, 4.7752, 0.0222, 4.7530, 161.60, 3.59, '2024-12-29 12:31:10', 0, 1, NULL),
(21098, 1, 'Venta', 4, 49, 23, '2024-12-29', 2024, 0, 0, 3.3850, 0.0300, 3.3550, 243.84, 7.32, '2024-12-29 12:31:10', 0, 1, NULL),
(21099, 1, 'Venta', 4, 49, 73, '2024-12-29', 2024, 0, 0, 1323.0000, 1.0000, 1322.0000, 1.69, 1.69, '2024-12-29 12:31:10', 0, 1, NULL),
(21100, 1, 'Venta', 4, 49, 145, '2024-12-29', 2024, 0, 0, 3985.0000, 1.0000, 3984.0000, 1.20, 1.20, '2024-12-29 12:31:10', 0, 1, NULL),
(21101, 1, 'Venta', 5, 643, 21, '2024-12-29', 2024, 0, 0, 5.1590, 0.0350, 5.1240, 218.38, 7.64, '2024-12-29 12:36:05', 0, 1, NULL),
(21102, 1, 'Venta', 5, 643, 74, '2024-12-29', 2024, 0, 0, 1752.0000, 1.0000, 1751.0000, 1.50, 1.50, '2024-12-29 12:36:05', 0, 1, NULL),
(21103, 1, 'Venta', 5, 643, 145, '2024-12-29', 2024, 0, 0, 3984.0000, 1.0000, 3983.0000, 1.20, 1.20, '2024-12-29 12:36:06', 0, 1, NULL),
(21104, 1, 'Venta', 5, 643, 210, '2024-12-29', 2024, 0, 0, 4.9900, 0.0400, 4.9500, 97.66, 3.91, '2024-12-29 12:36:06', 0, 1, NULL),
(21105, 1, 'Venta', 5, 225, 74, '2024-12-29', 2024, 0, 0, 1751.0000, 1.0000, 1750.0000, 1.50, 1.50, '2024-12-29 12:36:06', 0, 1, NULL),
(21106, 1, 'Venta', 5, 225, 145, '2024-12-29', 2024, 0, 0, 3983.0000, 1.0000, 3982.0000, 1.20, 1.20, '2024-12-29 12:36:06', 0, 1, NULL),
(21107, 1, 'Venta', 5, 225, 86, '2024-12-29', 2024, 0, 0, 2.4489, 0.1030, 2.3459, 29.00, 2.99, '2024-12-29 12:36:06', 0, 1, NULL),
(21108, 1, 'Venta', 5, 225, 48, '2024-12-29', 2024, 0, 0, 10.2286, 0.0200, 10.2086, 180.19, 3.60, '2024-12-29 12:36:07', 0, 1, NULL),
(21109, 1, 'Venta', 5, 225, 34, '2024-12-29', 2024, 0, 0, 1.9762, 0.0200, 1.9562, 217.06, 4.34, '2024-12-29 12:36:07', 0, 1, NULL),
(21110, 1, 'Venta', 5, 225, 14, '2024-12-29', 2024, 0, 0, 7.6200, 0.0300, 7.5900, 223.24, 6.70, '2024-12-29 12:36:07', 0, 1, NULL),
(21111, 1, 'Venta', 6, 34, 85, '2024-12-29', 2024, 0, 0, -18.8655, 0.0590, -18.9245, 28.00, 1.65, '2024-12-29 12:52:01', 0, 1, NULL),
(21112, 1, 'Venta', 6, 34, 48, '2024-12-29', 2024, 0, 0, 10.2086, 0.0300, 10.1786, 180.19, 5.41, '2024-12-29 12:52:01', 0, 1, NULL),
(21113, 1, 'Venta', 6, 34, 16, '2024-12-29', 2024, 0, 0, 10.3910, 0.0250, 10.3660, 223.24, 5.58, '2024-12-29 12:52:02', 0, 1, NULL),
(21114, 1, 'Venta', 6, 34, 73, '2024-12-29', 2024, 0, 0, 1322.0000, 1.0000, 1321.0000, 1.69, 1.69, '2024-12-29 12:52:02', 0, 1, NULL),
(21115, 1, 'Venta', 6, 34, 145, '2024-12-29', 2024, 0, 0, 3982.0000, 1.0000, 3981.0000, 1.20, 1.20, '2024-12-29 12:52:02', 0, 1, NULL),
(21116, 1, 'Venta', 6, 239, 74, '2024-12-29', 2024, 0, 0, 1750.0000, 1.0000, 1749.0000, 1.50, 1.50, '2024-12-29 12:52:02', 0, 1, NULL),
(21117, 1, 'Venta', 6, 239, 145, '2024-12-29', 2024, 0, 0, 3981.0000, 1.0000, 3980.0000, 1.20, 1.20, '2024-12-29 12:52:02', 0, 1, NULL),
(21118, 1, 'Venta', 6, 239, 86, '2024-12-29', 2024, 0, 0, 2.3459, 0.0739, 2.2720, 29.00, 2.14, '2024-12-29 12:52:03', 0, 1, NULL),
(21119, 1, 'Venta', 6, 239, 16, '2024-12-29', 2024, 0, 0, 10.3660, 0.0300, 10.3360, 223.24, 6.70, '2024-12-29 12:52:03', 0, 1, NULL),
(21120, 1, 'Venta', 6, 239, 48, '2024-12-29', 2024, 0, 0, 10.1786, 0.0400, 10.1386, 180.19, 7.21, '2024-12-29 12:52:03', 0, 1, NULL),
(21121, 1, 'Venta', 7, 4, 85, '2024-12-29', 2024, 0, 0, -18.9245, 0.1035, -19.0280, 28.00, 2.90, '2024-12-29 13:29:59', 0, 1, NULL),
(21122, 1, 'Venta', 7, 4, 14, '2024-12-29', 2024, 0, 0, 7.5900, 0.0375, 7.5525, 223.24, 8.37, '2024-12-29 13:29:59', 0, 1, NULL),
(21123, 1, 'Venta', 7, 4, 74, '2024-12-29', 2024, 0, 0, 1749.0000, 1.0000, 1748.0000, 1.50, 1.50, '2024-12-29 13:29:59', 0, 1, NULL),
(21124, 1, 'Venta', 7, 4, 145, '2024-12-29', 2024, 0, 0, 3980.0000, 1.0000, 3979.0000, 1.20, 1.20, '2024-12-29 13:30:00', 0, 1, NULL),
(21125, 1, 'Venta', 7, 4, 48, '2024-12-29', 2024, 0, 0, 10.1386, 0.0400, 10.0986, 180.19, 7.21, '2024-12-29 13:30:00', 0, 1, NULL),
(21126, 1, 'Venta', 8, 657, 186, '2024-12-29', 2024, 0, 0, 51.0000, 1.0000, 50.0000, 14.00, 14.00, '2024-12-29 13:34:08', 0, 1, NULL),
(21127, 1, 'Venta', 9, 558, 86, '2024-12-29', 2024, 0, 0, 2.2720, 0.2366, 2.0354, 29.00, 6.86, '2024-12-29 13:50:31', 0, 1, NULL),
(21128, 1, 'Venta', 9, 558, 75, '2024-12-29', 2024, 0, 0, 191.0000, 1.0000, 190.0000, 1.60, 1.60, '2024-12-29 13:50:31', 0, 1, NULL),
(21129, 1, 'Venta', 9, 558, 80, '2024-12-29', 2024, 0, 0, 263.0000, 1.0000, 262.0000, 1.00, 1.00, '2024-12-29 13:50:31', 0, 1, NULL),
(21130, 1, 'Venta', 9, 558, 66, '2024-12-29', 2024, 0, 0, -64.3000, 1.0000, -65.3000, 94.00, 94.00, '2024-12-29 13:50:31', 0, 1, NULL),
(21131, 1, 'Venta', 10, 1, 85, '2024-12-29', 2024, 0, 0, -19.0280, 0.1331, -19.1611, 28.00, 3.73, '2024-12-29 13:54:57', 0, 1, NULL),
(21132, 1, 'Venta', 10, 1, 74, '2024-12-29', 2024, 0, 0, 1748.0000, 1.0000, 1747.0000, 1.50, 1.50, '2024-12-29 13:54:57', 0, 1, NULL),
(21133, 1, 'Venta', 10, 1, 145, '2024-12-29', 2024, 0, 0, 3979.0000, 1.0000, 3978.0000, 1.20, 1.20, '2024-12-29 13:54:58', 0, 1, NULL),
(21134, 1, 'Venta', 10, 1, 11, '2024-12-29', 2024, 0, 0, 20.5820, 0.0600, 20.5220, 409.50, 24.57, '2024-12-29 13:54:58', 0, 1, NULL),
(21135, 1, 'Venta', 11, 13, 85, '2024-12-29', 2024, 0, 0, -19.1611, 0.1183, -19.2794, 28.00, 3.31, '2024-12-29 14:12:11', 0, 1, NULL),
(21136, 1, 'Venta', 11, 13, 150, '2024-12-29', 2024, 0, 0, 11.8320, 0.0270, 11.8050, 91.29, 2.46, '2024-12-29 14:12:11', 0, 1, NULL),
(21137, 1, 'Venta', 11, 13, 74, '2024-12-29', 2024, 0, 0, 1747.0000, 1.0000, 1746.0000, 1.50, 1.50, '2024-12-29 14:12:12', 0, 1, NULL),
(21138, 1, 'Venta', 11, 13, 145, '2024-12-29', 2024, 0, 0, 3978.0000, 1.0000, 3977.0000, 1.20, 1.20, '2024-12-29 14:12:12', 0, 1, NULL),
(21139, 1, 'Venta', 11, 13, 17, '2024-12-29', 2024, 0, 0, 7.7000, 0.0400, 7.6600, 236.82, 9.47, '2024-12-29 14:12:12', 0, 1, NULL),
(21140, 1, 'Venta', 12, 1, 85, '2024-12-29', 2024, 0, 0, -19.2794, 0.1331, -19.4125, 28.00, 3.73, '2024-12-29 14:48:36', 0, 1, NULL),
(21141, 1, 'Venta', 12, 1, 74, '2024-12-29', 2024, 0, 0, 1746.0000, 1.0000, 1745.0000, 1.50, 1.50, '2024-12-29 14:48:36', 0, 1, NULL),
(21142, 1, 'Venta', 12, 1, 145, '2024-12-29', 2024, 0, 0, 3977.0000, 1.0000, 3976.0000, 1.20, 1.20, '2024-12-29 14:48:36', 0, 1, NULL),
(21143, 1, 'Venta', 12, 1, 11, '2024-12-29', 2024, 0, 0, 20.5220, 0.0600, 20.4620, 409.50, 24.57, '2024-12-29 14:48:36', 0, 1, NULL),
(21144, 1, 'Venta', 13, 33, 85, '2024-12-29', 2024, 0, 0, -19.4125, 0.0739, -19.4864, 28.00, 2.07, '2024-12-29 14:55:36', 0, 1, NULL),
(21145, 1, 'Venta', 13, 33, 73, '2024-12-29', 2024, 0, 0, 1321.0000, 1.0000, 1320.0000, 1.69, 1.69, '2024-12-29 14:55:36', 0, 1, NULL),
(21146, 1, 'Venta', 13, 33, 145, '2024-12-29', 2024, 0, 0, 3976.0000, 1.0000, 3975.0000, 1.20, 1.20, '2024-12-29 14:55:37', 0, 1, NULL),
(21147, 1, 'Venta', 13, 33, 16, '2024-12-29', 2024, 0, 0, 10.3360, 0.0380, 10.2980, 223.24, 8.48, '2024-12-29 14:55:37', 0, 1, NULL),
(21148, 1, 'Venta', 13, 33, 85, '2024-12-29', 2024, 0, 0, -19.4864, 0.0739, -19.5603, 28.00, 2.07, '2024-12-29 14:55:37', 0, 1, NULL),
(21149, 1, 'Venta', 13, 33, 73, '2024-12-29', 2024, 0, 0, 1320.0000, 1.0000, 1319.0000, 1.69, 1.69, '2024-12-29 14:55:37', 0, 1, NULL),
(21150, 1, 'Venta', 13, 33, 145, '2024-12-29', 2024, 0, 0, 3975.0000, 1.0000, 3974.0000, 1.20, 1.20, '2024-12-29 14:55:38', 0, 1, NULL),
(21151, 1, 'Venta', 13, 33, 16, '2024-12-29', 2024, 0, 0, 10.2980, 0.0380, 10.2600, 223.24, 8.48, '2024-12-29 14:55:38', 0, 1, NULL),
(21152, 1, 'Venta', 13, 33, 85, '2024-12-29', 2024, 0, 0, -19.5603, 0.0739, -19.6342, 28.00, 2.07, '2024-12-29 14:55:38', 0, 1, NULL),
(21153, 1, 'Venta', 13, 33, 73, '2024-12-29', 2024, 0, 0, 1319.0000, 1.0000, 1318.0000, 1.69, 1.69, '2024-12-29 14:55:38', 0, 1, NULL),
(21154, 1, 'Venta', 13, 33, 145, '2024-12-29', 2024, 0, 0, 3974.0000, 1.0000, 3973.0000, 1.20, 1.20, '2024-12-29 14:55:39', 0, 1, NULL),
(21155, 1, 'Venta', 13, 33, 16, '2024-12-29', 2024, 0, 0, 10.2600, 0.0380, 10.2220, 223.24, 8.48, '2024-12-29 14:55:39', 0, 1, NULL),
(21156, 1, 'Venta', 14, 37, 85, '2024-12-29', 2024, 0, 0, -19.6342, 0.0591, -19.6933, 28.00, 1.65, '2024-12-29 15:18:31', 0, 1, NULL),
(21157, 1, 'Venta', 14, 37, 73, '2024-12-29', 2024, 0, 0, 1318.0000, 1.0000, 1317.0000, 1.69, 1.69, '2024-12-29 15:18:32', 0, 1, NULL),
(21158, 1, 'Venta', 14, 37, 145, '2024-12-29', 2024, 0, 0, 3973.0000, 1.0000, 3972.0000, 1.20, 1.20, '2024-12-29 15:18:32', 0, 1, NULL),
(21159, 1, 'Venta', 14, 37, 16, '2024-12-29', 2024, 0, 0, 10.2220, 0.0270, 10.1950, 223.24, 6.03, '2024-12-29 15:18:32', 0, 1, NULL),
(21160, 1, 'Venta', 14, 37, 172, '2024-12-29', 2024, 0, 0, 11.1200, 0.0300, 11.0900, 178.28, 5.35, '2024-12-29 15:18:32', 0, 1, NULL),
(21161, 1, 'Venta', 15, 3, 13, '2024-12-29', 2024, 0, 0, 7.5703, 0.0375, 7.5328, 191.71, 7.19, '2024-12-29 15:43:01', 0, 1, NULL),
(21162, 1, 'Venta', 15, 3, 33, '2024-12-29', 2024, 0, 0, 5.6072, 0.0296, 5.5776, 226.22, 6.70, '2024-12-29 15:43:01', 0, 1, NULL),
(21163, 1, 'Venta', 15, 3, 85, '2024-12-29', 2024, 0, 0, -19.6933, 0.1035, -19.7968, 28.00, 2.90, '2024-12-29 15:43:01', 0, 1, NULL),
(21164, 1, 'Venta', 15, 3, 74, '2024-12-29', 2024, 0, 0, 1745.0000, 1.0000, 1744.0000, 1.50, 1.50, '2024-12-29 15:43:02', 0, 1, NULL),
(21165, 1, 'Venta', 15, 3, 145, '2024-12-29', 2024, 0, 0, 3972.0000, 1.0000, 3971.0000, 1.20, 1.20, '2024-12-29 15:43:02', 0, 1, NULL),
(21166, 1, 'Venta', 16, 5, 14, '2024-12-29', 2024, 0, 0, 7.5525, 0.0375, 7.5150, 223.24, 8.37, '2024-12-29 15:44:49', 0, 1, NULL),
(21167, 1, 'Venta', 16, 5, 48, '2024-12-29', 2024, 0, 0, 10.0986, 0.0200, 10.0786, 180.19, 3.60, '2024-12-29 15:44:50', 0, 1, NULL),
(21168, 1, 'Venta', 16, 5, 34, '2024-12-29', 2024, 0, 0, 1.9562, 0.0200, 1.9362, 217.06, 4.34, '2024-12-29 15:44:50', 0, 1, NULL),
(21169, 1, 'Venta', 16, 5, 85, '2024-12-29', 2024, 0, 0, -19.7968, 0.1035, -19.9003, 28.00, 2.90, '2024-12-29 15:44:50', 0, 1, NULL),
(21170, 1, 'Venta', 16, 5, 74, '2024-12-29', 2024, 0, 0, 1744.0000, 1.0000, 1743.0000, 1.50, 1.50, '2024-12-29 15:44:50', 0, 1, NULL),
(21171, 1, 'Venta', 16, 5, 145, '2024-12-29', 2024, 0, 0, 3971.0000, 1.0000, 3970.0000, 1.20, 1.20, '2024-12-29 15:44:50', 0, 1, NULL),
(21172, 1, 'Venta', 17, 11, 18, '2024-12-29', 2024, 0, 0, 5.6550, 0.0400, 5.6150, 192.75, 7.71, '2024-12-29 15:52:38', 0, 1, NULL),
(21173, 1, 'Venta', 17, 11, 85, '2024-12-29', 2024, 0, 0, -19.9003, 0.1035, -20.0038, 28.00, 2.90, '2024-12-29 15:52:38', 0, 1, NULL),
(21174, 1, 'Venta', 17, 11, 74, '2024-12-29', 2024, 0, 0, 1743.0000, 1.0000, 1742.0000, 1.50, 1.50, '2024-12-29 15:52:39', 0, 1, NULL),
(21175, 1, 'Venta', 17, 11, 145, '2024-12-29', 2024, 0, 0, 3970.0000, 1.0000, 3969.0000, 1.20, 1.20, '2024-12-29 15:52:39', 0, 1, NULL),
(21176, 1, 'Venta', 18, 276, 145, '2024-12-29', 2024, 0, 0, 3969.0000, 1.0000, 3968.0000, 1.20, 1.20, '2024-12-29 16:10:26', 0, 1, NULL),
(21177, 1, 'Venta', 18, 276, 74, '2024-12-29', 2024, 0, 0, 1742.0000, 1.0000, 1741.0000, 1.50, 1.50, '2024-12-29 16:10:26', 0, 1, NULL),
(21178, 1, 'Venta', 18, 276, 32, '2024-12-29', 2024, 0, 0, 4.7530, 0.0296, 4.7234, 161.60, 4.78, '2024-12-29 16:10:26', 0, 1, NULL),
(21179, 1, 'Venta', 18, 276, 23, '2024-12-29', 2024, 0, 0, 3.3550, 0.0375, 3.3175, 243.84, 9.14, '2024-12-29 16:10:26', 0, 1, NULL),
(21180, 1, 'Venta', 18, 276, 86, '2024-12-29', 2024, 0, 0, 2.0354, 0.1035, 1.9319, 29.00, 3.00, '2024-12-29 16:10:26', 0, 1, NULL),
(21181, 1, 'Venta', 18, 647, 73, '2024-12-29', 2024, 0, 0, 1317.0000, 1.0000, 1316.0000, 1.69, 1.69, '2024-12-29 16:10:27', 0, 1, NULL),
(21182, 1, 'Venta', 18, 647, 145, '2024-12-29', 2024, 0, 0, 3968.0000, 1.0000, 3967.0000, 1.20, 1.20, '2024-12-29 16:10:27', 0, 1, NULL),
(21183, 1, 'Venta', 18, 647, 21, '2024-12-29', 2024, 0, 0, 5.1240, 0.0300, 5.0940, 218.38, 6.55, '2024-12-29 16:10:27', 0, 1, NULL),
(21184, 1, 'Venta', 18, 647, 210, '2024-12-29', 2024, 0, 0, 4.9500, 0.0300, 4.9200, 97.66, 2.93, '2024-12-29 16:10:27', 0, 1, NULL),
(21185, 1, 'Venta', 18, 248, 21, '2024-12-29', 2024, 0, 0, 5.0940, 0.0290, 5.0650, 218.38, 6.33, '2024-12-29 16:10:28', 0, 1, NULL),
(21186, 1, 'Venta', 18, 248, 24, '2024-12-29', 2024, 0, 0, 22.4300, 0.0300, 22.4000, 161.60, 4.85, '2024-12-29 16:10:28', 0, 1, NULL),
(21187, 1, 'Venta', 18, 248, 73, '2024-12-29', 2024, 0, 0, 1316.0000, 1.0000, 1315.0000, 1.69, 1.69, '2024-12-29 16:10:28', 0, 1, NULL),
(21188, 1, 'Venta', 18, 248, 145, '2024-12-29', 2024, 0, 0, 3967.0000, 1.0000, 3966.0000, 1.20, 1.20, '2024-12-29 16:10:28', 0, 1, NULL),
(21189, 1, 'Venta', 18, 252, 21, '2024-12-29', 2024, 0, 0, 5.0650, 0.0290, 5.0360, 218.38, 6.33, '2024-12-29 16:10:28', 0, 1, NULL),
(21190, 1, 'Venta', 18, 252, 25, '2024-12-29', 2024, 0, 0, 9.6746, 0.0300, 9.6446, 161.60, 4.85, '2024-12-29 16:10:29', 0, 1, NULL),
(21191, 1, 'Venta', 18, 252, 73, '2024-12-29', 2024, 0, 0, 1315.0000, 1.0000, 1314.0000, 1.69, 1.69, '2024-12-29 16:10:29', 0, 1, NULL),
(21192, 1, 'Venta', 18, 252, 145, '2024-12-29', 2024, 0, 0, 3966.0000, 1.0000, 3965.0000, 1.20, 1.20, '2024-12-29 16:10:29', 0, 1, NULL),
(21193, 1, 'Venta', 19, 229, 86, '2024-12-29', 2024, 0, 0, 1.9319, 0.1331, 1.7988, 29.00, 3.86, '2024-12-29 16:13:28', 0, 1, NULL),
(21194, 1, 'Venta', 19, 229, 148, '2024-12-29', 2024, 0, 0, 2.4500, 0.0500, 2.4000, 235.28, 11.76, '2024-12-29 16:13:28', 0, 1, NULL),
(21195, 1, 'Venta', 19, 229, 74, '2024-12-29', 2024, 0, 0, 1741.0000, 1.0000, 1740.0000, 1.50, 1.50, '2024-12-29 16:13:28', 0, 1, NULL),
(21196, 1, 'Venta', 19, 229, 145, '2024-12-29', 2024, 0, 0, 3965.0000, 1.0000, 3964.0000, 1.20, 1.20, '2024-12-29 16:13:28', 0, 1, NULL),
(21197, 1, 'Venta', 19, 217, 11, '2024-12-29', 2024, 0, 0, 20.4620, 0.0600, 20.4020, 409.50, 24.57, '2024-12-29 16:13:29', 0, 1, NULL),
(21198, 1, 'Venta', 19, 217, 86, '2024-12-29', 2024, 0, 0, 1.7988, 0.0133, 1.7855, 29.00, 0.39, '2024-12-29 16:13:29', 0, 1, NULL),
(21199, 1, 'Venta', 19, 217, 74, '2024-12-29', 2024, 0, 0, 1740.0000, 1.0000, 1739.0000, 1.50, 1.50, '2024-12-29 16:13:29', 0, 1, NULL),
(21200, 1, 'Venta', 19, 217, 145, '2024-12-29', 2024, 0, 0, 3964.0000, 1.0000, 3963.0000, 1.20, 1.20, '2024-12-29 16:13:29', 0, 1, NULL),
(21201, 1, 'Venta', 19, 657, 186, '2024-12-29', 2024, 0, 0, 50.0000, 1.0000, 49.0000, 14.00, 14.00, '2024-12-29 16:13:30', 0, 1, NULL),
(21202, 1, 'Venta', 20, 257, 86, '2024-12-29', 2024, 0, 0, 1.7855, 0.1035, 1.6820, 29.00, 3.00, '2024-12-29 16:29:20', 0, 1, NULL),
(21203, 1, 'Venta', 20, 257, 27, '2024-12-29', 2024, 0, 0, 8.4300, 0.0400, 8.3900, 161.60, 6.46, '2024-12-29 16:29:21', 0, 1, NULL),
(21204, 1, 'Venta', 20, 257, 20, '2024-12-29', 2024, 0, 0, 6.3025, 0.0300, 6.2725, 208.69, 6.26, '2024-12-29 16:29:21', 0, 1, NULL),
(21205, 1, 'Venta', 20, 257, 74, '2024-12-29', 2024, 0, 0, 1739.0000, 1.0000, 1738.0000, 1.50, 1.50, '2024-12-29 16:29:21', 0, 1, NULL),
(21206, 1, 'Venta', 20, 257, 145, '2024-12-29', 2024, 0, 0, 3963.0000, 1.0000, 3962.0000, 1.20, 1.20, '2024-12-29 16:29:21', 0, 1, NULL),
(21207, 1, 'Venta', 20, 245, 19, '2024-12-29', 2024, 0, 0, 7.4200, 0.0300, 7.3900, 223.24, 6.70, '2024-12-29 16:29:21', 0, 1, NULL),
(21208, 1, 'Venta', 20, 245, 24, '2024-12-29', 2024, 0, 0, 22.4000, 0.0400, 22.3600, 161.60, 6.46, '2024-12-29 16:29:22', 0, 1, NULL),
(21209, 1, 'Venta', 20, 245, 145, '2024-12-29', 2024, 0, 0, 3962.0000, 1.0000, 3961.0000, 1.20, 1.20, '2024-12-29 16:29:22', 0, 1, NULL),
(21210, 1, 'Venta', 20, 245, 74, '2024-12-29', 2024, 0, 0, 1738.0000, 1.0000, 1737.0000, 1.50, 1.50, '2024-12-29 16:29:22', 0, 1, NULL),
(21211, 1, 'Venta', 20, 245, 86, '2024-12-29', 2024, 0, 0, 1.6820, 0.1035, 1.5785, 29.00, 3.00, '2024-12-29 16:29:22', 0, 1, NULL),
(21212, 1, 'Venta', 21, 640, 85, '2024-12-29', 2024, 0, 0, -20.0038, 0.1035, -20.1073, 28.00, 2.90, '2024-12-29 16:40:57', 0, 1, NULL),
(21213, 1, 'Venta', 21, 640, 19, '2024-12-29', 2024, 0, 0, 7.3900, 0.0375, 7.3525, 223.24, 8.37, '2024-12-29 16:40:57', 0, 1, NULL),
(21214, 1, 'Venta', 21, 640, 74, '2024-12-29', 2024, 0, 0, 1737.0000, 1.0000, 1736.0000, 1.50, 1.50, '2024-12-29 16:40:57', 0, 1, NULL),
(21215, 1, 'Venta', 21, 640, 145, '2024-12-29', 2024, 0, 0, 3961.0000, 1.0000, 3960.0000, 1.20, 1.20, '2024-12-29 16:40:57', 0, 1, NULL),
(21216, 1, 'Venta', 21, 640, 210, '2024-12-29', 2024, 0, 0, 4.9200, 0.0400, 4.8800, 97.66, 3.91, '2024-12-29 16:40:58', 0, 1, NULL),
(21217, 1, 'Venta', 21, 91, 64, '2024-12-29', 2024, 0, 0, 180.0000, 1.0000, 179.0000, 4.00, 4.00, '2024-12-29 16:40:58', 0, 1, NULL),
(21218, 1, 'Venta', 21, 91, 116, '2024-12-29', 2024, 0, 0, 6.6244, 0.0494, 6.5750, 9.27, 0.46, '2024-12-29 16:40:58', 0, 1, NULL),
(21219, 1, 'Venta', 21, 91, 114, '2024-12-29', 2024, 0, 0, 12.2862, 0.2857, 12.0005, 2.80, 0.80, '2024-12-29 16:40:58', 0, 1, NULL),
(21220, 1, 'Venta', 21, 91, 85, '2024-12-29', 2024, 0, 0, -20.1073, 0.0642, -20.1715, 28.00, 1.80, '2024-12-29 16:40:59', 0, 1, NULL),
(21221, 1, 'Venta', 21, 91, 115, '2024-12-29', 2024, 0, 0, 1.5150, 0.0025, 1.5125, 78.45, 0.20, '2024-12-29 16:40:59', 0, 1, NULL),
(21222, 1, 'Venta', 21, 91, 182, '2024-12-29', 2024, 0, 0, 148.0000, 1.0000, 147.0000, 1.91, 1.91, '2024-12-29 16:40:59', 0, 1, NULL),
(21223, 1, 'Venta', 22, 640, 85, '2024-12-29', 2024, 0, 0, -20.1715, 0.1035, -20.2750, 28.00, 2.90, '2024-12-29 16:53:28', 0, 1, NULL),
(21224, 1, 'Venta', 22, 640, 19, '2024-12-29', 2024, 0, 0, 7.3525, 0.0375, 7.3150, 223.24, 8.37, '2024-12-29 16:53:29', 0, 1, NULL),
(21225, 1, 'Venta', 22, 640, 74, '2024-12-29', 2024, 0, 0, 1736.0000, 1.0000, 1735.0000, 1.50, 1.50, '2024-12-29 16:53:29', 0, 1, NULL),
(21226, 1, 'Venta', 22, 640, 145, '2024-12-29', 2024, 0, 0, 3960.0000, 1.0000, 3959.0000, 1.20, 1.20, '2024-12-29 16:53:29', 0, 1, NULL),
(21227, 1, 'Venta', 22, 640, 210, '2024-12-29', 2024, 0, 0, 4.8800, 0.0400, 4.8400, 97.66, 3.91, '2024-12-29 16:53:29', 0, 1, NULL),
(21228, 1, 'Venta', 23, 644, 73, '2024-12-29', 2024, 0, 0, 1314.0000, 1.0000, 1313.0000, 1.69, 1.69, '2024-12-29 16:58:22', 0, 1, NULL),
(21229, 1, 'Venta', 23, 644, 145, '2024-12-29', 2024, 0, 0, 3959.0000, 1.0000, 3958.0000, 1.20, 1.20, '2024-12-29 16:58:22', 0, 1, NULL),
(21230, 1, 'Venta', 23, 644, 20, '2024-12-29', 2024, 0, 0, 6.2725, 0.0300, 6.2425, 208.69, 6.26, '2024-12-29 16:58:22', 0, 1, NULL),
(21231, 1, 'Venta', 23, 644, 85, '2024-12-29', 2024, 0, 0, -20.2750, 0.0739, -20.3489, 28.00, 2.07, '2024-12-29 16:58:22', 0, 1, NULL),
(21232, 1, 'Venta', 24, 231, 16, '2024-12-29', 2024, 0, 0, 10.1950, 0.0440, 10.1510, 223.24, 9.82, '2024-12-29 17:10:45', 0, 1, NULL),
(21233, 1, 'Venta', 24, 231, 86, '2024-12-29', 2024, 0, 0, 1.5785, 0.1030, 1.4755, 29.00, 2.99, '2024-12-29 17:10:45', 0, 1, NULL),
(21234, 1, 'Venta', 24, 231, 74, '2024-12-29', 2024, 0, 0, 1735.0000, 1.0000, 1734.0000, 1.50, 1.50, '2024-12-29 17:10:45', 0, 1, NULL),
(21235, 1, 'Venta', 24, 231, 145, '2024-12-29', 2024, 0, 0, 3958.0000, 1.0000, 3957.0000, 1.20, 1.20, '2024-12-29 17:10:45', 0, 1, NULL),
(21236, 1, 'Venta', 24, 231, 16, '2024-12-29', 2024, 0, 0, 10.1510, 0.0440, 10.1070, 223.24, 9.82, '2024-12-29 17:10:45', 0, 1, NULL),
(21237, 1, 'Venta', 24, 231, 86, '2024-12-29', 2024, 0, 0, 1.4755, 0.1030, 1.3725, 29.00, 2.99, '2024-12-29 17:10:46', 0, 1, NULL),
(21238, 1, 'Venta', 24, 231, 74, '2024-12-29', 2024, 0, 0, 1734.0000, 1.0000, 1733.0000, 1.50, 1.50, '2024-12-29 17:10:46', 0, 1, NULL),
(21239, 1, 'Venta', 24, 231, 145, '2024-12-29', 2024, 0, 0, 3957.0000, 1.0000, 3956.0000, 1.20, 1.20, '2024-12-29 17:10:46', 0, 1, NULL),
(21240, 1, 'Venta', 25, 1, 85, '2024-12-29', 2024, 0, 0, -20.3489, 0.1331, -20.4820, 28.00, 3.73, '2024-12-29 17:21:49', 0, 1, NULL),
(21241, 1, 'Venta', 25, 1, 74, '2024-12-29', 2024, 0, 0, 1733.0000, 1.0000, 1732.0000, 1.50, 1.50, '2024-12-29 17:21:49', 0, 1, NULL),
(21242, 1, 'Venta', 25, 1, 145, '2024-12-29', 2024, 0, 0, 3956.0000, 1.0000, 3955.0000, 1.20, 1.20, '2024-12-29 17:21:49', 0, 1, NULL),
(21243, 1, 'Venta', 25, 1, 11, '2024-12-29', 2024, 0, 0, 20.4020, 0.0600, 20.3420, 409.50, 24.57, '2024-12-29 17:21:49', 0, 1, NULL),
(21244, 1, 'Venta', 25, 29, 13, '2024-12-29', 2024, 0, 0, 7.5328, 0.0300, 7.5028, 191.71, 5.75, '2024-12-29 17:21:50', 0, 1, NULL),
(21245, 1, 'Venta', 25, 29, 33, '2024-12-29', 2024, 0, 0, 5.5776, 0.0222, 5.5554, 226.22, 5.02, '2024-12-29 17:21:50', 0, 1, NULL),
(21246, 1, 'Venta', 25, 29, 73, '2024-12-29', 2024, 0, 0, 1313.0000, 1.0000, 1312.0000, 1.69, 1.69, '2024-12-29 17:21:50', 0, 1, NULL),
(21247, 1, 'Venta', 25, 29, 145, '2024-12-29', 2024, 0, 0, 3955.0000, 1.0000, 3954.0000, 1.20, 1.20, '2024-12-29 17:21:50', 0, 1, NULL),
(21248, 1, 'Venta', 25, 3, 13, '2024-12-29', 2024, 0, 0, 7.5028, 0.0375, 7.4653, 191.71, 7.19, '2024-12-29 17:21:51', 0, 1, NULL),
(21249, 1, 'Venta', 25, 3, 33, '2024-12-29', 2024, 0, 0, 5.5554, 0.0296, 5.5258, 226.22, 6.70, '2024-12-29 17:21:51', 0, 1, NULL),
(21250, 1, 'Venta', 25, 3, 85, '2024-12-29', 2024, 0, 0, -20.4820, 0.1035, -20.5855, 28.00, 2.90, '2024-12-29 17:21:51', 0, 1, NULL),
(21251, 1, 'Venta', 25, 3, 74, '2024-12-29', 2024, 0, 0, 1732.0000, 1.0000, 1731.0000, 1.50, 1.50, '2024-12-29 17:21:51', 0, 1, NULL),
(21252, 1, 'Venta', 25, 3, 145, '2024-12-29', 2024, 0, 0, 3954.0000, 1.0000, 3953.0000, 1.20, 1.20, '2024-12-29 17:21:51', 0, 1, NULL),
(21253, 1, 'Venta', 26, 24, 23, '2024-12-29', 2024, 0, 0, 3.3175, 0.0375, 3.2800, 243.84, 9.14, '2024-12-29 17:33:29', 0, 1, NULL),
(21254, 1, 'Venta', 26, 24, 32, '2024-12-29', 2024, 0, 0, 4.7234, 0.0296, 4.6938, 161.60, 4.78, '2024-12-29 17:33:29', 0, 1, NULL),
(21255, 1, 'Venta', 26, 24, 85, '2024-12-29', 2024, 0, 0, -20.5855, 0.1035, -20.6890, 28.00, 2.90, '2024-12-29 17:33:29', 0, 1, NULL),
(21256, 1, 'Venta', 26, 24, 74, '2024-12-29', 2024, 0, 0, 1731.0000, 1.0000, 1730.0000, 1.50, 1.50, '2024-12-29 17:33:30', 0, 1, NULL),
(21257, 1, 'Venta', 26, 24, 145, '2024-12-29', 2024, 0, 0, 3953.0000, 1.0000, 3952.0000, 1.20, 1.20, '2024-12-29 17:33:30', 0, 1, NULL),
(21258, 1, 'Venta', 26, 10, 16, '2024-12-29', 2024, 0, 0, 10.1070, 0.0300, 10.0770, 223.24, 6.70, '2024-12-29 17:33:30', 0, 1, NULL),
(21259, 1, 'Venta', 26, 10, 48, '2024-12-29', 2024, 0, 0, 10.0786, 0.0200, 10.0586, 180.19, 3.60, '2024-12-29 17:33:30', 0, 1, NULL),
(21260, 1, 'Venta', 26, 10, 34, '2024-12-29', 2024, 0, 0, 1.9362, 0.0200, 1.9162, 217.06, 4.34, '2024-12-29 17:33:31', 0, 1, NULL),
(21261, 1, 'Venta', 26, 10, 74, '2024-12-29', 2024, 0, 0, 1730.0000, 1.0000, 1729.0000, 1.50, 1.50, '2024-12-29 17:33:31', 0, 1, NULL),
(21262, 1, 'Venta', 26, 10, 145, '2024-12-29', 2024, 0, 0, 3952.0000, 1.0000, 3951.0000, 1.20, 1.20, '2024-12-29 17:33:31', 0, 1, NULL),
(21263, 1, 'Venta', 26, 10, 85, '2024-12-29', 2024, 0, 0, -20.6890, 0.0739, -20.7629, 28.00, 2.07, '2024-12-29 17:33:31', 0, 1, NULL),
(21264, 1, 'Venta', 26, 86, 88, '2024-12-29', 2024, 0, 0, 3.0000, 1.0000, 2.0000, 15.00, 15.00, '2024-12-29 17:33:31', 0, 1, NULL),
(21265, 1, 'Venta', 27, 86, 88, '2024-12-29', 2024, 0, 0, 2.0000, 1.0000, 1.0000, 15.00, 15.00, '2024-12-29 17:37:53', 0, 1, NULL),
(21266, 1, 'Venta', 27, 235, 17, '2024-12-29', 2024, 0, 0, 7.6600, 0.0400, 7.6200, 236.82, 9.47, '2024-12-29 17:37:53', 0, 1, NULL),
(21267, 1, 'Venta', 27, 235, 86, '2024-12-29', 2024, 0, 0, 1.3725, 0.1183, 1.2542, 29.00, 3.43, '2024-12-29 17:37:53', 0, 1, NULL),
(21268, 1, 'Venta', 27, 235, 150, '2024-12-29', 2024, 0, 0, 11.8050, 0.0270, 11.7780, 91.29, 2.46, '2024-12-29 17:37:54', 0, 1, NULL),
(21269, 1, 'Venta', 27, 235, 74, '2024-12-29', 2024, 0, 0, 1729.0000, 1.0000, 1728.0000, 1.50, 1.50, '2024-12-29 17:37:54', 0, 1, NULL),
(21270, 1, 'Venta', 27, 235, 145, '2024-12-29', 2024, 0, 0, 3951.0000, 1.0000, 3950.0000, 1.20, 1.20, '2024-12-29 17:37:54', 0, 1, NULL),
(21271, 1, 'Venta', 27, 231, 16, '2024-12-29', 2024, 0, 0, 10.0770, 0.0440, 10.0330, 223.24, 9.82, '2024-12-29 17:37:54', 0, 1, NULL),
(21272, 1, 'Venta', 27, 231, 86, '2024-12-29', 2024, 0, 0, 1.2542, 0.1030, 1.1512, 29.00, 2.99, '2024-12-29 17:37:54', 0, 1, NULL),
(21273, 1, 'Venta', 27, 231, 74, '2024-12-29', 2024, 0, 0, 1728.0000, 1.0000, 1727.0000, 1.50, 1.50, '2024-12-29 17:37:55', 0, 1, NULL),
(21274, 1, 'Venta', 27, 231, 145, '2024-12-29', 2024, 0, 0, 3950.0000, 1.0000, 3949.0000, 1.20, 1.20, '2024-12-29 17:37:55', 0, 1, NULL),
(21275, 1, 'Venta', 29, 23, 35, '2024-12-29', 2024, 0, 0, 3.8200, 0.0370, 3.7830, 35.00, 1.30, '2024-12-29 18:06:02', 0, 1, NULL),
(21276, 1, 'Venta', 29, 23, 74, '2024-12-29', 2024, 0, 0, 1727.0000, 1.0000, 1726.0000, 1.50, 1.50, '2024-12-29 18:06:02', 0, 1, NULL),
(21277, 1, 'Venta', 29, 23, 145, '2024-12-29', 2024, 0, 0, 3949.0000, 1.0000, 3948.0000, 1.20, 1.20, '2024-12-29 18:06:02', 0, 1, NULL),
(21278, 1, 'Venta', 29, 23, 22, '2024-12-29', 2024, 0, 0, 2.2100, 0.0300, 2.1800, 182.05, 5.46, '2024-12-29 18:06:02', 0, 1, NULL),
(21279, 1, 'Venta', 29, 23, 24, '2024-12-29', 2024, 0, 0, 22.3600, 0.0200, 22.3400, 161.60, 3.23, '2024-12-29 18:06:02', 0, 1, NULL),
(21280, 1, 'Venta', 30, 218, 11, '2024-12-29', 2024, 0, 0, 20.3420, 0.0480, 20.2940, 409.50, 19.66, '2024-12-29 18:21:54', 0, 1, NULL),
(21281, 1, 'Venta', 30, 218, 86, '2024-12-29', 2024, 0, 0, 1.1512, 0.1035, 1.0477, 29.00, 3.00, '2024-12-29 18:21:54', 0, 1, NULL),
(21282, 1, 'Venta', 30, 218, 73, '2024-12-29', 2024, 0, 0, 1312.0000, 1.0000, 1311.0000, 1.69, 1.69, '2024-12-29 18:21:54', 0, 1, NULL),
(21283, 1, 'Venta', 30, 218, 145, '2024-12-29', 2024, 0, 0, 3948.0000, 1.0000, 3947.0000, 1.20, 1.20, '2024-12-29 18:21:55', 0, 1, NULL),
(21284, 1, 'Venta', 30, 33, 85, '2024-12-29', 2024, 0, 0, -20.7629, 0.0739, -20.8368, 28.00, 2.07, '2024-12-29 18:21:55', 0, 1, NULL),
(21285, 1, 'Venta', 30, 33, 73, '2024-12-29', 2024, 0, 0, 1311.0000, 1.0000, 1310.0000, 1.69, 1.69, '2024-12-29 18:21:55', 0, 1, NULL),
(21286, 1, 'Venta', 30, 33, 145, '2024-12-29', 2024, 0, 0, 3947.0000, 1.0000, 3946.0000, 1.20, 1.20, '2024-12-29 18:21:55', 0, 1, NULL),
(21287, 1, 'Venta', 30, 33, 16, '2024-12-29', 2024, 0, 0, 10.0330, 0.0380, 9.9950, 223.24, 8.48, '2024-12-29 18:21:56', 0, 1, NULL),
(21288, 1, 'Venta', 30, 27, 85, '2024-12-29', 2024, 0, 0, -20.8368, 0.1035, -20.9403, 28.00, 2.90, '2024-12-29 18:21:56', 0, 1, NULL),
(21289, 1, 'Venta', 30, 27, 73, '2024-12-29', 2024, 0, 0, 1310.0000, 1.0000, 1309.0000, 1.69, 1.69, '2024-12-29 18:21:56', 0, 1, NULL),
(21290, 1, 'Venta', 30, 27, 145, '2024-12-29', 2024, 0, 0, 3946.0000, 1.0000, 3945.0000, 1.20, 1.20, '2024-12-29 18:21:56', 0, 1, NULL),
(21291, 1, 'Venta', 30, 27, 11, '2024-12-29', 2024, 0, 0, 20.2940, 0.0480, 20.2460, 409.50, 19.66, '2024-12-29 18:21:57', 0, 1, NULL),
(21292, 1, 'Venta', 30, 40, 85, '2024-12-29', 2024, 0, 0, -20.9403, 0.0739, -21.0142, 28.00, 2.07, '2024-12-29 18:21:57', 0, 1, NULL),
(21293, 1, 'Venta', 30, 40, 25, '2024-12-29', 2024, 0, 0, 9.6446, 0.0222, 9.6224, 161.60, 3.59, '2024-12-29 18:21:57', 0, 1, NULL),
(21294, 1, 'Venta', 30, 40, 19, '2024-12-29', 2024, 0, 0, 7.3150, 0.0300, 7.2850, 223.24, 6.70, '2024-12-29 18:21:57', 0, 1, NULL),
(21295, 1, 'Venta', 30, 40, 73, '2024-12-29', 2024, 0, 0, 1309.0000, 1.0000, 1308.0000, 1.69, 1.69, '2024-12-29 18:21:58', 0, 1, NULL),
(21296, 1, 'Venta', 30, 40, 145, '2024-12-29', 2024, 0, 0, 3945.0000, 1.0000, 3944.0000, 1.20, 1.20, '2024-12-29 18:21:58', 0, 1, NULL),
(21297, 1, 'Venta', 31, 235, 17, '2024-12-29', 2024, 0, 0, 7.6200, 0.0400, 7.5800, 236.82, 9.47, '2024-12-29 18:29:05', 0, 1, NULL),
(21298, 1, 'Venta', 31, 235, 86, '2024-12-29', 2024, 0, 0, 1.0477, 0.1183, 0.9294, 29.00, 3.43, '2024-12-29 18:29:05', 0, 1, NULL),
(21299, 1, 'Venta', 31, 235, 150, '2024-12-29', 2024, 0, 0, 11.7780, 0.0270, 11.7510, 91.29, 2.46, '2024-12-29 18:29:05', 0, 1, NULL),
(21300, 1, 'Venta', 31, 235, 74, '2024-12-29', 2024, 0, 0, 1726.0000, 1.0000, 1725.0000, 1.50, 1.50, '2024-12-29 18:29:05', 0, 1, NULL),
(21301, 1, 'Venta', 31, 235, 145, '2024-12-29', 2024, 0, 0, 3944.0000, 1.0000, 3943.0000, 1.20, 1.20, '2024-12-29 18:29:05', 0, 1, NULL),
(21302, 1, 'Venta', 32, 52, 85, '2024-12-29', 2024, 0, 0, -21.0142, 0.2957, -21.3099, 28.00, 8.28, '2024-12-29 18:30:59', 0, 1, NULL),
(21303, 1, 'Venta', 32, 52, 48, '2024-12-29', 2024, 0, 0, 10.0586, 0.0200, 10.0386, 180.19, 3.60, '2024-12-29 18:30:59', 0, 1, NULL),
(21304, 1, 'Venta', 32, 52, 16, '2024-12-29', 2024, 0, 0, 9.9950, 0.0200, 9.9750, 223.24, 4.46, '2024-12-29 18:30:59', 0, 1, NULL),
(21305, 1, 'Venta', 32, 52, 76, '2024-12-29', 2024, 0, 0, 184.0000, 1.0000, 183.0000, 2.50, 2.50, '2024-12-29 18:31:00', 0, 1, NULL),
(21306, 1, 'Venta', 32, 52, 80, '2024-12-29', 2024, 0, 0, 262.0000, 1.0000, 261.0000, 1.00, 1.00, '2024-12-29 18:31:00', 0, 1, NULL),
(21307, 1, 'Venta', 33, 712, 222, '2024-12-29', 2024, 0, 0, 4.2500, 0.0500, 4.2000, 99.00, 4.95, '2024-12-29 18:46:24', 0, 1, NULL),
(21308, 1, 'Venta', 33, 712, 20, '2024-12-29', 2024, 0, 0, 6.2425, 0.0400, 6.2025, 208.69, 8.35, '2024-12-29 18:46:25', 0, 1, NULL),
(21309, 1, 'Venta', 33, 712, 86, '2024-12-29', 2024, 0, 0, 0.9294, 0.1250, 0.8044, 29.00, 3.63, '2024-12-29 18:46:25', 0, 1, NULL),
(21310, 1, 'Venta', 33, 712, 74, '2024-12-29', 2024, 0, 0, 1725.0000, 1.0000, 1724.0000, 1.50, 1.50, '2024-12-29 18:46:25', 0, 1, NULL),
(21311, 1, 'Venta', 33, 712, 145, '2024-12-29', 2024, 0, 0, 3943.0000, 1.0000, 3942.0000, 1.20, 1.20, '2024-12-29 18:46:25', 0, 1, NULL),
(21312, 1, 'Venta', 33, 221, 33, '2024-12-29', 2024, 0, 0, 5.5258, 0.0300, 5.4958, 226.22, 6.79, '2024-12-29 18:46:26', 0, 1, NULL),
(21313, 1, 'Venta', 33, 221, 86, '2024-12-29', 2024, 0, 0, 0.8044, 0.1035, 0.7009, 29.00, 3.00, '2024-12-29 18:46:26', 0, 1, NULL),
(21314, 1, 'Venta', 33, 221, 13, '2024-12-29', 2024, 0, 0, 7.4653, 0.0350, 7.4303, 191.71, 6.71, '2024-12-29 18:46:26', 0, 1, NULL),
(21315, 1, 'Venta', 33, 221, 74, '2024-12-29', 2024, 0, 0, 1724.0000, 1.0000, 1723.0000, 1.50, 1.50, '2024-12-29 18:46:26', 0, 1, NULL),
(21316, 1, 'Venta', 33, 221, 145, '2024-12-29', 2024, 0, 0, 3942.0000, 1.0000, 3941.0000, 1.20, 1.20, '2024-12-29 18:46:26', 0, 1, NULL),
(21317, 1, 'Venta', 34, 327, 85, '2024-12-29', 2024, 0, 0, -21.3099, 0.2360, -21.5459, 28.00, 6.61, '2024-12-29 18:54:18', 0, 1, NULL),
(21318, 1, 'Venta', 34, 327, 11, '2024-12-29', 2024, 0, 0, 20.2460, 0.0450, 20.2010, 409.50, 18.43, '2024-12-29 18:54:19', 0, 1, NULL),
(21319, 1, 'Venta', 34, 327, 74, '2024-12-29', 2024, 0, 0, 1723.0000, 1.0000, 1722.0000, 1.50, 1.50, '2024-12-29 18:54:19', 0, 1, NULL),
(21320, 1, 'Venta', 34, 327, 145, '2024-12-29', 2024, 0, 0, 3941.0000, 1.0000, 3940.0000, 1.20, 1.20, '2024-12-29 18:54:19', 0, 1, NULL),
(21321, 1, 'Venta', 34, 235, 17, '2024-12-29', 2024, 0, 0, 7.5800, 0.0400, 7.5400, 236.82, 9.47, '2024-12-29 18:54:19', 0, 1, NULL),
(21322, 1, 'Venta', 34, 235, 86, '2024-12-29', 2024, 0, 0, 0.7009, 0.1183, 0.5826, 29.00, 3.43, '2024-12-29 18:54:19', 0, 1, NULL),
(21323, 1, 'Venta', 34, 235, 150, '2024-12-29', 2024, 0, 0, 11.7510, 0.0270, 11.7240, 91.29, 2.46, '2024-12-29 18:54:20', 0, 1, NULL),
(21324, 1, 'Venta', 34, 235, 74, '2024-12-29', 2024, 0, 0, 1722.0000, 1.0000, 1721.0000, 1.50, 1.50, '2024-12-29 18:54:20', 0, 1, NULL),
(21325, 1, 'Venta', 34, 235, 145, '2024-12-29', 2024, 0, 0, 3940.0000, 1.0000, 3939.0000, 1.20, 1.20, '2024-12-29 18:54:20', 0, 1, NULL),
(21326, 1, 'Venta', 34, 75, 117, '2024-12-29', 2024, 0, 0, 2.1000, 0.0250, 2.0750, 123.53, 3.09, '2024-12-29 18:54:20', 0, 1, NULL),
(21327, 1, 'Venta', 34, 78, 120, '2024-12-29', 2024, 0, 0, 2.6250, 0.0250, 2.6000, 123.53, 3.09, '2024-12-29 18:54:21', 0, 1, NULL),
(21328, 1, 'Venta', 34, 78, 120, '2024-12-29', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 123.53, 3.09, '2024-12-29 18:54:21', 0, 1, NULL),
(21329, 1, 'Venta', 35, 31, 85, '2024-12-29', 2024, 0, 0, -21.5459, 0.0739, -21.6198, 28.00, 2.07, '2024-12-29 18:57:15', 0, 1, NULL),
(21330, 1, 'Venta', 35, 31, 48, '2024-12-29', 2024, 0, 0, 10.0386, 0.0200, 10.0186, 180.19, 3.60, '2024-12-29 18:57:15', 0, 1, NULL),
(21331, 1, 'Venta', 35, 31, 14, '2024-12-29', 2024, 0, 0, 7.5150, 0.0250, 7.4900, 223.24, 5.58, '2024-12-29 18:57:16', 0, 1, NULL),
(21332, 1, 'Venta', 35, 31, 34, '2024-12-29', 2024, 0, 0, 1.9162, 0.0200, 1.8962, 217.06, 4.34, '2024-12-29 18:57:16', 0, 1, NULL),
(21333, 1, 'Venta', 35, 31, 73, '2024-12-29', 2024, 0, 0, 1308.0000, 1.0000, 1307.0000, 1.69, 1.69, '2024-12-29 18:57:16', 0, 1, NULL),
(21334, 1, 'Venta', 35, 31, 145, '2024-12-29', 2024, 0, 0, 3939.0000, 1.0000, 3938.0000, 1.20, 1.20, '2024-12-29 18:57:16', 0, 1, NULL),
(21335, 1, 'Venta', 36, 217, 11, '2024-12-29', 2024, 0, 0, 20.2010, 0.0600, 20.1410, 409.50, 24.57, '2024-12-29 19:13:23', 0, 1, NULL),
(21336, 1, 'Venta', 36, 217, 86, '2024-12-29', 2024, 0, 0, 0.5826, 0.0133, 0.5693, 29.00, 0.39, '2024-12-29 19:13:23', 0, 1, NULL),
(21337, 1, 'Venta', 36, 217, 74, '2024-12-29', 2024, 0, 0, 1721.0000, 1.0000, 1720.0000, 1.50, 1.50, '2024-12-29 19:13:24', 0, 1, NULL),
(21338, 1, 'Venta', 36, 217, 145, '2024-12-29', 2024, 0, 0, 3938.0000, 1.0000, 3937.0000, 1.20, 1.20, '2024-12-29 19:13:24', 0, 1, NULL),
(21339, 1, 'Venta', 36, 243, 16, '2024-12-29', 2024, 0, 0, 9.9750, 0.0440, 9.9310, 223.24, 9.82, '2024-12-29 19:13:24', 0, 1, NULL),
(21340, 1, 'Venta', 36, 243, 152, '2024-12-29', 2024, 0, 0, 5.8260, 0.0310, 5.7950, 437.50, 13.56, '2024-12-29 19:13:24', 0, 1, NULL),
(21341, 1, 'Venta', 36, 243, 86, '2024-12-29', 2024, 0, 0, 0.5693, 0.1030, 0.4663, 29.00, 2.99, '2024-12-29 19:13:24', 0, 1, NULL),
(21342, 1, 'Venta', 36, 243, 74, '2024-12-29', 2024, 0, 0, 1720.0000, 1.0000, 1719.0000, 1.50, 1.50, '2024-12-29 19:13:25', 0, 1, NULL),
(21343, 1, 'Venta', 36, 243, 145, '2024-12-29', 2024, 0, 0, 3937.0000, 1.0000, 3936.0000, 1.20, 1.20, '2024-12-29 19:13:25', 0, 1, NULL),
(21344, 1, 'Venta', 37, 711, 222, '2024-12-29', 2024, 0, 0, 4.2000, 0.0500, 4.1500, 99.00, 4.95, '2024-12-29 19:28:12', 0, 1, NULL),
(21345, 1, 'Venta', 37, 711, 20, '2024-12-29', 2024, 0, 0, 6.2025, 0.0400, 6.1625, 208.69, 8.35, '2024-12-29 19:28:12', 0, 1, NULL),
(21346, 1, 'Venta', 37, 711, 85, '2024-12-29', 2024, 0, 0, -21.6198, 0.1250, -21.7448, 28.00, 3.50, '2024-12-29 19:28:12', 0, 1, NULL),
(21347, 1, 'Venta', 37, 711, 74, '2024-12-29', 2024, 0, 0, 1719.0000, 1.0000, 1718.0000, 1.50, 1.50, '2024-12-29 19:28:12', 0, 1, NULL),
(21348, 1, 'Venta', 37, 711, 145, '2024-12-29', 2024, 0, 0, 3936.0000, 1.0000, 3935.0000, 1.20, 1.20, '2024-12-29 19:28:13', 0, 1, NULL),
(21349, 1, 'Venta', 37, 711, 222, '2024-12-29', 2024, 0, 0, 4.1500, 0.0500, 4.1000, 99.00, 4.95, '2024-12-29 19:28:13', 0, 1, NULL),
(21350, 1, 'Venta', 37, 711, 20, '2024-12-29', 2024, 0, 0, 6.1625, 0.0400, 6.1225, 208.69, 8.35, '2024-12-29 19:28:13', 0, 1, NULL),
(21351, 1, 'Venta', 37, 711, 85, '2024-12-29', 2024, 0, 0, -21.7448, 0.1250, -21.8698, 28.00, 3.50, '2024-12-29 19:28:13', 0, 1, NULL),
(21352, 1, 'Venta', 37, 711, 74, '2024-12-29', 2024, 0, 0, 1718.0000, 1.0000, 1717.0000, 1.50, 1.50, '2024-12-29 19:28:14', 0, 1, NULL),
(21353, 1, 'Venta', 37, 711, 145, '2024-12-29', 2024, 0, 0, 3935.0000, 1.0000, 3934.0000, 1.20, 1.20, '2024-12-29 19:28:14', 0, 1, NULL),
(21354, 1, 'Venta', 37, 643, 21, '2024-12-29', 2024, 0, 0, 5.0360, 0.0350, 5.0010, 218.38, 7.64, '2024-12-29 19:28:14', 0, 1, NULL),
(21355, 1, 'Venta', 37, 643, 74, '2024-12-29', 2024, 0, 0, 1717.0000, 1.0000, 1716.0000, 1.50, 1.50, '2024-12-29 19:28:14', 0, 1, NULL),
(21356, 1, 'Venta', 37, 643, 145, '2024-12-29', 2024, 0, 0, 3934.0000, 1.0000, 3933.0000, 1.20, 1.20, '2024-12-29 19:28:14', 0, 1, NULL),
(21357, 1, 'Venta', 37, 643, 210, '2024-12-29', 2024, 0, 0, 4.8400, 0.0400, 4.8000, 97.66, 3.91, '2024-12-29 19:28:15', 0, 1, NULL),
(21358, 1, 'Venta', 38, 41, 85, '2024-12-29', 2024, 0, 0, -21.8698, 0.0739, -21.9437, 28.00, 2.07, '2024-12-29 19:33:18', 0, 1, NULL),
(21359, 1, 'Venta', 38, 41, 26, '2024-12-29', 2024, 0, 0, 7.5800, 0.0300, 7.5500, 196.00, 5.88, '2024-12-29 19:33:19', 0, 1, NULL),
(21360, 1, 'Venta', 38, 41, 20, '2024-12-29', 2024, 0, 0, 6.1225, 0.0300, 6.0925, 208.69, 6.26, '2024-12-29 19:33:19', 0, 1, NULL),
(21361, 1, 'Venta', 38, 41, 73, '2024-12-29', 2024, 0, 0, 1307.0000, 1.0000, 1306.0000, 1.69, 1.69, '2024-12-29 19:33:19', 0, 1, NULL),
(21362, 1, 'Venta', 38, 41, 145, '2024-12-29', 2024, 0, 0, 3933.0000, 1.0000, 3932.0000, 1.20, 1.20, '2024-12-29 19:33:19', 0, 1, NULL),
(21363, 1, 'Venta', 39, 231, 16, '2024-12-29', 2024, 0, 0, 9.9310, 0.0440, 9.8870, 223.24, 9.82, '2024-12-29 19:58:41', 0, 1, NULL),
(21364, 1, 'Venta', 39, 231, 86, '2024-12-29', 2024, 0, 0, 0.4663, 0.1030, 0.3633, 29.00, 2.99, '2024-12-29 19:58:41', 0, 1, NULL),
(21365, 1, 'Venta', 39, 231, 74, '2024-12-29', 2024, 0, 0, 1716.0000, 1.0000, 1715.0000, 1.50, 1.50, '2024-12-29 19:58:41', 0, 1, NULL),
(21366, 1, 'Venta', 39, 231, 145, '2024-12-29', 2024, 0, 0, 3932.0000, 1.0000, 3931.0000, 1.20, 1.20, '2024-12-29 19:58:42', 0, 1, NULL),
(21367, 1, 'Venta', 39, 556, 86, '2024-12-29', 2024, 0, 0, 0.3633, 0.2957, 0.0676, 29.00, 8.58, '2024-12-29 19:58:42', 0, 1, NULL),
(21368, 1, 'Venta', 39, 556, 76, '2024-12-29', 2024, 0, 0, 183.0000, 1.0000, 182.0000, 2.50, 2.50, '2024-12-29 19:58:42', 0, 1, NULL),
(21369, 1, 'Venta', 39, 556, 80, '2024-12-29', 2024, 0, 0, 261.0000, 1.0000, 260.0000, 1.00, 1.00, '2024-12-29 19:58:42', 0, 1, NULL),
(21370, 1, 'Venta', 40, 245, 19, '2024-12-29', 2024, 0, 0, 7.2850, 0.0300, 7.2550, 223.24, 6.70, '2024-12-29 20:14:36', 0, 1, NULL),
(21371, 1, 'Venta', 40, 245, 24, '2024-12-29', 2024, 0, 0, 22.3400, 0.0400, 22.3000, 161.60, 6.46, '2024-12-29 20:14:36', 0, 1, NULL),
(21372, 1, 'Venta', 40, 245, 145, '2024-12-29', 2024, 0, 0, 3931.0000, 1.0000, 3930.0000, 1.20, 1.20, '2024-12-29 20:14:36', 0, 1, NULL),
(21373, 1, 'Venta', 40, 245, 74, '2024-12-29', 2024, 0, 0, 1715.0000, 1.0000, 1714.0000, 1.50, 1.50, '2024-12-29 20:14:37', 0, 1, NULL),
(21374, 1, 'Venta', 40, 245, 86, '2024-12-29', 2024, 0, 0, 0.0676, 0.1035, -0.0359, 29.00, 3.00, '2024-12-29 20:14:37', 0, 1, NULL),
(21375, 1, 'Venta', 41, 235, 17, '2024-12-29', 2024, 0, 0, 7.5400, 0.0400, 7.5000, 236.82, 9.47, '2024-12-29 20:17:00', 0, 1, NULL),
(21376, 1, 'Venta', 41, 235, 86, '2024-12-29', 2024, 0, 0, -0.0359, 0.1183, -0.1542, 29.00, 3.43, '2024-12-29 20:17:00', 0, 1, NULL),
(21377, 1, 'Venta', 41, 235, 150, '2024-12-29', 2024, 0, 0, 11.7240, 0.0270, 11.6970, 91.29, 2.46, '2024-12-29 20:17:01', 0, 1, NULL),
(21378, 1, 'Venta', 41, 235, 74, '2024-12-29', 2024, 0, 0, 1714.0000, 1.0000, 1713.0000, 1.50, 1.50, '2024-12-29 20:17:01', 0, 1, NULL),
(21379, 1, 'Venta', 41, 235, 145, '2024-12-29', 2024, 0, 0, 3930.0000, 1.0000, 3929.0000, 1.20, 1.20, '2024-12-29 20:17:01', 0, 1, NULL),
(21380, 1, 'Venta', 41, 217, 11, '2024-12-29', 2024, 0, 0, 20.1410, 0.0600, 20.0810, 409.50, 24.57, '2024-12-29 20:17:01', 0, 1, NULL),
(21381, 1, 'Venta', 41, 217, 86, '2024-12-29', 2024, 0, 0, -0.1542, 0.0133, -0.1675, 29.00, 0.39, '2024-12-29 20:17:01', 0, 1, NULL),
(21382, 1, 'Venta', 41, 217, 74, '2024-12-29', 2024, 0, 0, 1713.0000, 1.0000, 1712.0000, 1.50, 1.50, '2024-12-29 20:17:02', 0, 1, NULL),
(21383, 1, 'Venta', 41, 217, 145, '2024-12-29', 2024, 0, 0, 3929.0000, 1.0000, 3928.0000, 1.20, 1.20, '2024-12-29 20:17:02', 0, 1, NULL),
(21384, 1, 'Venta', 41, 560, 16, '2024-12-29', 2024, 0, 0, 9.8870, 0.0330, 9.8540, 223.24, 7.37, '2024-12-29 20:17:02', 0, 1, NULL),
(21385, 1, 'Venta', 41, 560, 86, '2024-12-29', 2024, 0, 0, -0.1675, 0.2366, -0.4041, 29.00, 6.86, '2024-12-29 20:17:02', 0, 1, NULL),
(21386, 1, 'Venta', 41, 560, 76, '2024-12-29', 2024, 0, 0, 182.0000, 1.0000, 181.0000, 2.50, 2.50, '2024-12-29 20:17:03', 0, 1, NULL),
(21387, 1, 'Venta', 41, 560, 80, '2024-12-29', 2024, 0, 0, 260.0000, 1.0000, 259.0000, 1.00, 1.00, '2024-12-29 20:17:03', 0, 1, NULL),
(21388, 1, 'Venta', 41, 560, 66, '2024-12-29', 2024, 0, 0, -65.3000, 1.0000, -66.3000, 94.00, 94.00, '2024-12-29 20:17:03', 0, 1, NULL),
(21389, 1, 'Venta', 42, 217, 11, '2024-12-29', 2024, 0, 0, 20.0810, 0.0600, 20.0210, 409.50, 24.57, '2024-12-29 20:29:47', 0, 1, NULL),
(21390, 1, 'Venta', 42, 217, 86, '2024-12-29', 2024, 0, 0, -0.4041, 0.0133, -0.4174, 29.00, 0.39, '2024-12-29 20:29:47', 0, 1, NULL),
(21391, 1, 'Venta', 42, 217, 74, '2024-12-29', 2024, 0, 0, 1712.0000, 1.0000, 1711.0000, 1.50, 1.50, '2024-12-29 20:29:47', 0, 1, NULL),
(21392, 1, 'Venta', 42, 217, 145, '2024-12-29', 2024, 0, 0, 3928.0000, 1.0000, 3927.0000, 1.20, 1.20, '2024-12-29 20:29:47', 0, 1, NULL),
(21393, 1, 'Venta', 42, 712, 222, '2024-12-29', 2024, 0, 0, 4.1000, 0.0500, 4.0500, 99.00, 4.95, '2024-12-29 20:29:48', 0, 1, NULL),
(21394, 1, 'Venta', 42, 712, 20, '2024-12-29', 2024, 0, 0, 6.0925, 0.0400, 6.0525, 208.69, 8.35, '2024-12-29 20:29:48', 0, 1, NULL),
(21395, 1, 'Venta', 42, 712, 86, '2024-12-29', 2024, 0, 0, -0.4174, 0.1250, -0.5424, 29.00, 3.63, '2024-12-29 20:29:48', 0, 1, NULL),
(21396, 1, 'Venta', 42, 712, 74, '2024-12-29', 2024, 0, 0, 1711.0000, 1.0000, 1710.0000, 1.50, 1.50, '2024-12-29 20:29:48', 0, 1, NULL),
(21397, 1, 'Venta', 42, 712, 145, '2024-12-29', 2024, 0, 0, 3927.0000, 1.0000, 3926.0000, 1.20, 1.20, '2024-12-29 20:29:48', 0, 1, NULL),
(21398, 1, 'Venta', 43, 225, 74, '2024-12-29', 2024, 0, 0, 1710.0000, 1.0000, 1709.0000, 1.50, 1.50, '2024-12-29 20:49:27', 0, 1, NULL),
(21399, 1, 'Venta', 43, 225, 145, '2024-12-29', 2024, 0, 0, 3926.0000, 1.0000, 3925.0000, 1.20, 1.20, '2024-12-29 20:49:27', 0, 1, NULL),
(21400, 1, 'Venta', 43, 225, 86, '2024-12-29', 2024, 0, 0, -0.5424, 0.1030, -0.6454, 29.00, 2.99, '2024-12-29 20:49:27', 0, 1, NULL),
(21401, 1, 'Venta', 43, 225, 48, '2024-12-29', 2024, 0, 0, 10.0186, 0.0200, 9.9986, 180.19, 3.60, '2024-12-29 20:49:27', 0, 1, NULL),
(21402, 1, 'Venta', 43, 225, 34, '2024-12-29', 2024, 0, 0, 1.8962, 0.0200, 1.8762, 217.06, 4.34, '2024-12-29 20:49:28', 0, 1, NULL),
(21403, 1, 'Venta', 43, 225, 14, '2024-12-29', 2024, 0, 0, 7.4900, 0.0300, 7.4600, 223.24, 6.70, '2024-12-29 20:49:28', 0, 1, NULL),
(21404, 1, 'Venta', 43, 712, 222, '2024-12-29', 2024, 0, 0, 4.0500, 0.0500, 4.0000, 99.00, 4.95, '2024-12-29 20:49:28', 0, 1, NULL),
(21405, 1, 'Venta', 43, 712, 20, '2024-12-29', 2024, 0, 0, 6.0525, 0.0400, 6.0125, 208.69, 8.35, '2024-12-29 20:49:28', 0, 1, NULL),
(21406, 1, 'Venta', 43, 712, 86, '2024-12-29', 2024, 0, 0, -0.6454, 0.1250, -0.7704, 29.00, 3.63, '2024-12-29 20:49:29', 0, 1, NULL),
(21407, 1, 'Venta', 43, 712, 74, '2024-12-29', 2024, 0, 0, 1709.0000, 1.0000, 1708.0000, 1.50, 1.50, '2024-12-29 20:49:29', 0, 1, NULL),
(21408, 1, 'Venta', 43, 712, 145, '2024-12-29', 2024, 0, 0, 3925.0000, 1.0000, 3924.0000, 1.20, 1.20, '2024-12-29 20:49:29', 0, 1, NULL),
(21409, 1, 'Venta', 43, 641, 86, '2024-12-29', 2024, 0, 0, -0.7704, 0.1035, -0.8739, 29.00, 3.00, '2024-12-29 20:49:29', 0, 1, NULL),
(21410, 1, 'Venta', 43, 641, 20, '2024-12-29', 2024, 0, 0, 6.0125, 0.0350, 5.9775, 208.69, 7.30, '2024-12-29 20:49:29', 0, 1, NULL),
(21411, 1, 'Venta', 43, 641, 74, '2024-12-29', 2024, 0, 0, 1708.0000, 1.0000, 1707.0000, 1.50, 1.50, '2024-12-29 20:49:30', 0, 1, NULL),
(21412, 1, 'Venta', 43, 641, 145, '2024-12-29', 2024, 0, 0, 3924.0000, 1.0000, 3923.0000, 1.20, 1.20, '2024-12-29 20:49:30', 0, 1, NULL),
(21413, 1, 'Venta', 43, 641, 210, '2024-12-29', 2024, 0, 0, 4.8000, 0.0400, 4.7600, 97.66, 3.91, '2024-12-29 20:49:30', 0, 1, NULL),
(21414, 1, 'Venta', 44, 217, 11, '2024-12-29', 2024, 0, 0, 20.0210, 0.0600, 19.9610, 409.50, 24.57, '2024-12-29 20:52:07', 0, 1, NULL),
(21415, 1, 'Venta', 44, 217, 86, '2024-12-29', 2024, 0, 0, -0.8739, 0.0133, -0.8872, 29.00, 0.39, '2024-12-29 20:52:08', 0, 1, NULL),
(21416, 1, 'Venta', 44, 217, 74, '2024-12-29', 2024, 0, 0, 1707.0000, 1.0000, 1706.0000, 1.50, 1.50, '2024-12-29 20:52:08', 0, 1, NULL),
(21417, 1, 'Venta', 44, 217, 145, '2024-12-29', 2024, 0, 0, 3923.0000, 1.0000, 3922.0000, 1.20, 1.20, '2024-12-29 20:52:08', 0, 1, NULL),
(21418, 1, 'Venta', 1, 33, 85, '2024-12-30', 2024, 0, 0, -21.9437, 0.0739, -22.0176, 28.00, 2.07, '2024-12-30 11:05:58', 0, 1, NULL),
(21419, 1, 'Venta', 1, 33, 73, '2024-12-30', 2024, 0, 0, 1306.0000, 1.0000, 1305.0000, 1.69, 1.69, '2024-12-30 11:05:58', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(21420, 1, 'Venta', 1, 33, 145, '2024-12-30', 2024, 0, 0, 3922.0000, 1.0000, 3921.0000, 1.20, 1.20, '2024-12-30 11:05:58', 0, 1, NULL),
(21421, 1, 'Venta', 1, 33, 16, '2024-12-30', 2024, 0, 0, 9.8540, 0.0380, 9.8160, 223.24, 8.48, '2024-12-30 11:05:59', 0, 1, NULL),
(21422, 1, 'Venta', 2, 189, 160, '2024-12-30', 2024, 0, 0, 14.0000, 1.0000, 13.0000, 12.00, 12.00, '2024-12-30 11:13:56', 0, 1, NULL),
(21423, 1, 'Venta', 3, 217, 11, '2024-12-30', 2024, 0, 0, 19.9610, 0.0600, 19.9010, 409.50, 24.57, '2024-12-30 12:16:45', 0, 1, NULL),
(21424, 1, 'Venta', 3, 217, 86, '2024-12-30', 2024, 0, 0, -0.8872, 0.0133, -0.9005, 29.00, 0.39, '2024-12-30 12:16:45', 0, 1, NULL),
(21425, 1, 'Venta', 3, 217, 74, '2024-12-30', 2024, 0, 0, 1706.0000, 1.0000, 1705.0000, 1.50, 1.50, '2024-12-30 12:16:45', 0, 1, NULL),
(21426, 1, 'Venta', 3, 217, 145, '2024-12-30', 2024, 0, 0, 3921.0000, 1.0000, 3920.0000, 1.20, 1.20, '2024-12-30 12:16:46', 0, 1, NULL),
(21427, 1, 'Venta', 3, 223, 48, '2024-12-30', 2024, 0, 0, 9.9986, 0.0400, 9.9586, 180.19, 7.21, '2024-12-30 12:16:46', 0, 1, NULL),
(21428, 1, 'Venta', 3, 223, 86, '2024-12-30', 2024, 0, 0, -0.9005, 0.1035, -1.0040, 29.00, 3.00, '2024-12-30 12:16:46', 0, 1, NULL),
(21429, 1, 'Venta', 3, 223, 14, '2024-12-30', 2024, 0, 0, 7.4600, 0.0375, 7.4225, 223.24, 8.37, '2024-12-30 12:16:46', 0, 1, NULL),
(21430, 1, 'Venta', 3, 223, 74, '2024-12-30', 2024, 0, 0, 1705.0000, 1.0000, 1704.0000, 1.50, 1.50, '2024-12-30 12:16:47', 0, 1, NULL),
(21431, 1, 'Venta', 3, 223, 145, '2024-12-30', 2024, 0, 0, 3920.0000, 1.0000, 3919.0000, 1.20, 1.20, '2024-12-30 12:16:47', 0, 1, NULL),
(21432, 1, 'Venta', 3, 75, 117, '2024-12-30', 2024, 0, 0, 2.0750, 0.0250, 2.0500, 123.53, 3.09, '2024-12-30 12:16:47', 0, 1, NULL),
(21433, 1, 'Venta', 3, 75, 117, '2024-12-30', 2024, 0, 0, 2.0500, 0.0250, 2.0250, 123.53, 3.09, '2024-12-30 12:16:47', 0, 1, NULL),
(21434, 1, 'Venta', 4, 27, 85, '2024-12-30', 2024, 0, 0, -22.0176, 0.1035, -22.1211, 28.00, 2.90, '2024-12-30 12:40:57', 0, 1, NULL),
(21435, 1, 'Venta', 4, 27, 73, '2024-12-30', 2024, 0, 0, 1305.0000, 1.0000, 1304.0000, 1.69, 1.69, '2024-12-30 12:40:57', 0, 1, NULL),
(21436, 1, 'Venta', 4, 27, 145, '2024-12-30', 2024, 0, 0, 3919.0000, 1.0000, 3918.0000, 1.20, 1.20, '2024-12-30 12:40:57', 0, 1, NULL),
(21437, 1, 'Venta', 4, 27, 11, '2024-12-30', 2024, 0, 0, 19.9010, 0.0480, 19.8530, 409.50, 19.66, '2024-12-30 12:40:58', 0, 1, NULL),
(21438, 1, 'Venta', 5, 1, 85, '2024-12-30', 2024, 0, 0, -22.1211, 0.1331, -22.2542, 28.00, 3.73, '2024-12-30 12:43:12', 0, 1, NULL),
(21439, 1, 'Venta', 5, 1, 74, '2024-12-30', 2024, 0, 0, 1704.0000, 1.0000, 1703.0000, 1.50, 1.50, '2024-12-30 12:43:13', 0, 1, NULL),
(21440, 1, 'Venta', 5, 1, 145, '2024-12-30', 2024, 0, 0, 3918.0000, 1.0000, 3917.0000, 1.20, 1.20, '2024-12-30 12:43:13', 0, 1, NULL),
(21441, 1, 'Venta', 5, 1, 11, '2024-12-30', 2024, 0, 0, 19.8530, 0.0600, 19.7930, 409.50, 24.57, '2024-12-30 12:43:13', 0, 1, NULL),
(21442, 1, 'Venta', 6, 27, 85, '2024-12-30', 2024, 0, 0, -22.2542, 0.1035, -22.3577, 28.00, 2.90, '2024-12-30 13:03:49', 0, 1, NULL),
(21443, 1, 'Venta', 6, 27, 73, '2024-12-30', 2024, 0, 0, 1304.0000, 1.0000, 1303.0000, 1.69, 1.69, '2024-12-30 13:03:49', 0, 1, NULL),
(21444, 1, 'Venta', 6, 27, 145, '2024-12-30', 2024, 0, 0, 3917.0000, 1.0000, 3916.0000, 1.20, 1.20, '2024-12-30 13:03:49', 0, 1, NULL),
(21445, 1, 'Venta', 6, 27, 11, '2024-12-30', 2024, 0, 0, 19.7930, 0.0480, 19.7450, 409.50, 19.66, '2024-12-30 13:03:50', 0, 1, NULL),
(21446, 1, 'Venta', 6, 252, 21, '2024-12-30', 2024, 0, 0, 5.0010, 0.0290, 4.9720, 218.38, 6.33, '2024-12-30 13:03:50', 0, 1, NULL),
(21447, 1, 'Venta', 6, 252, 25, '2024-12-30', 2024, 0, 0, 9.6224, 0.0300, 9.5924, 161.60, 4.85, '2024-12-30 13:03:50', 0, 1, NULL),
(21448, 1, 'Venta', 6, 252, 73, '2024-12-30', 2024, 0, 0, 1303.0000, 1.0000, 1302.0000, 1.69, 1.69, '2024-12-30 13:03:50', 0, 1, NULL),
(21449, 1, 'Venta', 6, 252, 145, '2024-12-30', 2024, 0, 0, 3916.0000, 1.0000, 3915.0000, 1.20, 1.20, '2024-12-30 13:03:51', 0, 1, NULL),
(21450, 1, 'Venta', 7, 4, 85, '2024-12-30', 2024, 0, 0, -22.3577, 0.1035, -22.4612, 28.00, 2.90, '2024-12-30 13:05:25', 0, 1, NULL),
(21451, 1, 'Venta', 7, 4, 14, '2024-12-30', 2024, 0, 0, 7.4225, 0.0375, 7.3850, 223.24, 8.37, '2024-12-30 13:05:25', 0, 1, NULL),
(21452, 1, 'Venta', 7, 4, 74, '2024-12-30', 2024, 0, 0, 1703.0000, 1.0000, 1702.0000, 1.50, 1.50, '2024-12-30 13:05:25', 0, 1, NULL),
(21453, 1, 'Venta', 7, 4, 145, '2024-12-30', 2024, 0, 0, 3915.0000, 1.0000, 3914.0000, 1.20, 1.20, '2024-12-30 13:05:26', 0, 1, NULL),
(21454, 1, 'Venta', 7, 4, 48, '2024-12-30', 2024, 0, 0, 9.9586, 0.0400, 9.9186, 180.19, 7.21, '2024-12-30 13:05:26', 0, 1, NULL),
(21455, 1, 'Venta', 7, 3, 13, '2024-12-30', 2024, 0, 0, 7.4303, 0.0375, 7.3928, 191.71, 7.19, '2024-12-30 13:05:26', 0, 1, NULL),
(21456, 1, 'Venta', 7, 3, 33, '2024-12-30', 2024, 0, 0, 5.4958, 0.0296, 5.4662, 226.22, 6.70, '2024-12-30 13:05:26', 0, 1, NULL),
(21457, 1, 'Venta', 7, 3, 85, '2024-12-30', 2024, 0, 0, -22.4612, 0.1035, -22.5647, 28.00, 2.90, '2024-12-30 13:05:27', 0, 1, NULL),
(21458, 1, 'Venta', 7, 3, 74, '2024-12-30', 2024, 0, 0, 1702.0000, 1.0000, 1701.0000, 1.50, 1.50, '2024-12-30 13:05:27', 0, 1, NULL),
(21459, 1, 'Venta', 7, 3, 145, '2024-12-30', 2024, 0, 0, 3914.0000, 1.0000, 3913.0000, 1.20, 1.20, '2024-12-30 13:05:27', 0, 1, NULL),
(21460, 1, 'Venta', 8, 227, 12, '2024-12-30', 2024, 0, 0, 6.2350, 0.0500, 6.1850, 353.83, 17.69, '2024-12-30 13:09:43', 0, 1, NULL),
(21461, 1, 'Venta', 8, 227, 86, '2024-12-30', 2024, 0, 0, -1.0040, 0.1331, -1.1371, 29.00, 3.86, '2024-12-30 13:09:43', 0, 1, NULL),
(21462, 1, 'Venta', 8, 227, 74, '2024-12-30', 2024, 0, 0, 1701.0000, 1.0000, 1700.0000, 1.50, 1.50, '2024-12-30 13:09:43', 0, 1, NULL),
(21463, 1, 'Venta', 8, 227, 145, '2024-12-30', 2024, 0, 0, 3913.0000, 1.0000, 3912.0000, 1.20, 1.20, '2024-12-30 13:09:43', 0, 1, NULL),
(21464, 1, 'Venta', 9, 239, 74, '2024-12-30', 2024, 0, 0, 1700.0000, 1.0000, 1699.0000, 1.50, 1.50, '2024-12-30 13:26:12', 0, 1, NULL),
(21465, 1, 'Venta', 9, 239, 145, '2024-12-30', 2024, 0, 0, 3912.0000, 1.0000, 3911.0000, 1.20, 1.20, '2024-12-30 13:26:13', 0, 1, NULL),
(21466, 1, 'Venta', 9, 239, 86, '2024-12-30', 2024, 0, 0, -1.1371, 0.0739, -1.2110, 29.00, 2.14, '2024-12-30 13:26:13', 0, 1, NULL),
(21467, 1, 'Venta', 9, 239, 16, '2024-12-30', 2024, 0, 0, 9.8160, 0.0300, 9.7860, 223.24, 6.70, '2024-12-30 13:26:13', 0, 1, NULL),
(21468, 1, 'Venta', 9, 239, 48, '2024-12-30', 2024, 0, 0, 9.9186, 0.0400, 9.8786, 180.19, 7.21, '2024-12-30 13:26:13', 0, 1, NULL),
(21469, 1, 'Venta', 9, 542, 86, '2024-12-30', 2024, 0, 0, -1.2110, 0.2957, -1.5067, 29.00, 8.58, '2024-12-30 13:26:13', 0, 1, NULL),
(21470, 1, 'Venta', 9, 542, 48, '2024-12-30', 2024, 0, 0, 9.8786, 0.0200, 9.8586, 180.19, 3.60, '2024-12-30 13:26:14', 0, 1, NULL),
(21471, 1, 'Venta', 9, 542, 16, '2024-12-30', 2024, 0, 0, 9.7860, 0.0200, 9.7660, 223.24, 4.46, '2024-12-30 13:26:14', 0, 1, NULL),
(21472, 1, 'Venta', 9, 542, 76, '2024-12-30', 2024, 0, 0, 181.0000, 1.0000, 180.0000, 2.50, 2.50, '2024-12-30 13:26:14', 0, 1, NULL),
(21473, 1, 'Venta', 9, 542, 80, '2024-12-30', 2024, 0, 0, 259.0000, 1.0000, 258.0000, 1.00, 1.00, '2024-12-30 13:26:14', 0, 1, NULL),
(21474, 1, 'Venta', 9, 542, 66, '2024-12-30', 2024, 0, 0, -66.3000, 1.0000, -67.3000, 94.00, 94.00, '2024-12-30 13:26:14', 0, 1, NULL),
(21475, 1, 'Venta', 10, 217, 11, '2024-12-30', 2024, 0, 0, 19.7450, 0.0600, 19.6850, 409.50, 24.57, '2024-12-30 13:37:37', 0, 1, NULL),
(21476, 1, 'Venta', 10, 217, 86, '2024-12-30', 2024, 0, 0, -1.5067, 0.0133, -1.5200, 29.00, 0.39, '2024-12-30 13:37:37', 0, 1, NULL),
(21477, 1, 'Venta', 10, 217, 74, '2024-12-30', 2024, 0, 0, 1699.0000, 1.0000, 1698.0000, 1.50, 1.50, '2024-12-30 13:37:37', 0, 1, NULL),
(21478, 1, 'Venta', 10, 217, 145, '2024-12-30', 2024, 0, 0, 3911.0000, 1.0000, 3910.0000, 1.20, 1.20, '2024-12-30 13:37:37', 0, 1, NULL),
(21479, 1, 'Venta', 11, 222, 73, '2024-12-30', 2024, 0, 0, 1302.0000, 1.0000, 1301.0000, 1.69, 1.69, '2024-12-30 14:01:03', 0, 1, NULL),
(21480, 1, 'Venta', 11, 222, 145, '2024-12-30', 2024, 0, 0, 3910.0000, 1.0000, 3909.0000, 1.20, 1.20, '2024-12-30 14:01:03', 0, 1, NULL),
(21481, 1, 'Venta', 11, 222, 13, '2024-12-30', 2024, 0, 0, 7.3928, 0.0300, 7.3628, 191.71, 5.75, '2024-12-30 14:01:03', 0, 1, NULL),
(21482, 1, 'Venta', 11, 222, 33, '2024-12-30', 2024, 0, 0, 5.4662, 0.0222, 5.4440, 226.22, 5.02, '2024-12-30 14:01:03', 0, 1, NULL),
(21483, 1, 'Venta', 11, 559, 87, '2024-12-30', 2024, 0, 0, 0.8324, 0.2366, 0.5958, 28.81, 6.82, '2024-12-30 14:01:04', 0, 1, NULL),
(21484, 1, 'Venta', 11, 559, 75, '2024-12-30', 2024, 0, 0, 190.0000, 1.0000, 189.0000, 1.60, 1.60, '2024-12-30 14:01:04', 0, 1, NULL),
(21485, 1, 'Venta', 11, 559, 80, '2024-12-30', 2024, 0, 0, 258.0000, 1.0000, 257.0000, 1.00, 1.00, '2024-12-30 14:01:04', 0, 1, NULL),
(21486, 1, 'Venta', 12, 41, 85, '2024-12-30', 2024, 0, 0, -22.5647, 0.0739, -22.6386, 28.00, 2.07, '2024-12-30 14:09:42', 0, 1, NULL),
(21487, 1, 'Venta', 12, 41, 26, '2024-12-30', 2024, 0, 0, 7.5500, 0.0300, 7.5200, 196.00, 5.88, '2024-12-30 14:09:43', 0, 1, NULL),
(21488, 1, 'Venta', 12, 41, 20, '2024-12-30', 2024, 0, 0, 5.9775, 0.0300, 5.9475, 208.69, 6.26, '2024-12-30 14:09:43', 0, 1, NULL),
(21489, 1, 'Venta', 12, 41, 73, '2024-12-30', 2024, 0, 0, 1301.0000, 1.0000, 1300.0000, 1.69, 1.69, '2024-12-30 14:09:43', 0, 1, NULL),
(21490, 1, 'Venta', 12, 41, 145, '2024-12-30', 2024, 0, 0, 3909.0000, 1.0000, 3908.0000, 1.20, 1.20, '2024-12-30 14:09:43', 0, 1, NULL),
(21491, 1, 'Venta', 13, 6, 85, '2024-12-30', 2024, 0, 0, -22.6386, 0.1331, -22.7717, 28.00, 3.73, '2024-12-30 14:58:55', 0, 1, NULL),
(21492, 1, 'Venta', 13, 6, 74, '2024-12-30', 2024, 0, 0, 1698.0000, 1.0000, 1697.0000, 1.50, 1.50, '2024-12-30 14:58:55', 0, 1, NULL),
(21493, 1, 'Venta', 13, 6, 145, '2024-12-30', 2024, 0, 0, 3908.0000, 1.0000, 3907.0000, 1.20, 1.20, '2024-12-30 14:58:55', 0, 1, NULL),
(21494, 1, 'Venta', 13, 6, 12, '2024-12-30', 2024, 0, 0, 6.1850, 0.0500, 6.1350, 353.83, 17.69, '2024-12-30 14:58:55', 0, 1, NULL),
(21495, 1, 'Venta', 14, 1, 85, '2024-12-30', 2024, 0, 0, -22.7717, 0.1331, -22.9048, 28.00, 3.73, '2024-12-30 15:46:01', 0, 1, NULL),
(21496, 1, 'Venta', 14, 1, 74, '2024-12-30', 2024, 0, 0, 1697.0000, 1.0000, 1696.0000, 1.50, 1.50, '2024-12-30 15:46:01', 0, 1, NULL),
(21497, 1, 'Venta', 14, 1, 145, '2024-12-30', 2024, 0, 0, 3907.0000, 1.0000, 3906.0000, 1.20, 1.20, '2024-12-30 15:46:01', 0, 1, NULL),
(21498, 1, 'Venta', 14, 1, 11, '2024-12-30', 2024, 0, 0, 19.6850, 0.0600, 19.6250, 409.50, 24.57, '2024-12-30 15:46:01', 0, 1, NULL),
(21499, 1, 'Venta', 15, 94, 64, '2024-12-30', 2024, 0, 0, 179.0000, 1.0000, 178.0000, 4.00, 4.00, '2024-12-30 16:16:36', 0, 1, NULL),
(21500, 1, 'Venta', 15, 94, 116, '2024-12-30', 2024, 0, 0, 6.5750, 0.0494, 6.5256, 9.27, 0.46, '2024-12-30 16:16:36', 0, 1, NULL),
(21501, 1, 'Venta', 15, 94, 114, '2024-12-30', 2024, 0, 0, 12.0005, 0.2857, 11.7148, 2.80, 0.80, '2024-12-30 16:16:36', 0, 1, NULL),
(21502, 1, 'Venta', 15, 94, 85, '2024-12-30', 2024, 0, 0, -22.9048, 0.0642, -22.9690, 28.00, 1.80, '2024-12-30 16:16:36', 0, 1, NULL),
(21503, 1, 'Venta', 15, 94, 115, '2024-12-30', 2024, 0, 0, 1.5125, 0.0025, 1.5100, 78.45, 0.20, '2024-12-30 16:16:36', 0, 1, NULL),
(21504, 1, 'Venta', 15, 94, 110, '2024-12-30', 2024, 0, 0, 3.9200, 0.0400, 3.8800, 170.00, 6.80, '2024-12-30 16:16:37', 0, 1, NULL),
(21505, 1, 'Venta', 15, 94, 39, '2024-12-30', 2024, 0, 0, 0.6500, 0.0100, 0.6400, 230.00, 2.30, '2024-12-30 16:16:37', 0, 1, NULL),
(21506, 1, 'Venta', 15, 94, 182, '2024-12-30', 2024, 0, 0, 147.0000, 1.0000, 146.0000, 1.91, 1.91, '2024-12-30 16:16:37', 0, 1, NULL),
(21507, 1, 'Venta', 15, 544, 16, '2024-12-30', 2024, 0, 0, 9.7660, 0.0150, 9.7510, 223.24, 3.35, '2024-12-30 16:16:38', 0, 1, NULL),
(21508, 1, 'Venta', 15, 544, 86, '2024-12-30', 2024, 0, 0, -1.5200, 0.2366, -1.7566, 29.00, 6.86, '2024-12-30 16:16:38', 0, 1, NULL),
(21509, 1, 'Venta', 15, 544, 48, '2024-12-30', 2024, 0, 0, 9.8586, 0.0200, 9.8386, 180.19, 3.60, '2024-12-30 16:16:38', 0, 1, NULL),
(21510, 1, 'Venta', 15, 544, 76, '2024-12-30', 2024, 0, 0, 180.0000, 1.0000, 179.0000, 2.50, 2.50, '2024-12-30 16:16:38', 0, 1, NULL),
(21511, 1, 'Venta', 15, 544, 80, '2024-12-30', 2024, 0, 0, 257.0000, 1.0000, 256.0000, 1.00, 1.00, '2024-12-30 16:16:38', 0, 1, NULL),
(21512, 1, 'Venta', 15, 544, 66, '2024-12-30', 2024, 0, 0, -67.3000, 1.0000, -68.3000, 94.00, 94.00, '2024-12-30 16:16:39', 0, 1, NULL),
(21513, 1, 'Venta', 15, 86, 88, '2024-12-30', 2024, 0, 0, 1.0000, 1.0000, 0.0000, 15.00, 15.00, '2024-12-30 16:16:39', 0, 1, NULL),
(21514, 1, 'Venta', 16, 218, 11, '2024-12-30', 2024, 0, 0, 19.6250, 0.0480, 19.5770, 409.50, 19.66, '2024-12-30 16:18:03', 0, 1, NULL),
(21515, 1, 'Venta', 16, 218, 86, '2024-12-30', 2024, 0, 0, -1.7566, 0.1035, -1.8601, 29.00, 3.00, '2024-12-30 16:18:03', 0, 1, NULL),
(21516, 1, 'Venta', 16, 218, 73, '2024-12-30', 2024, 0, 0, 1300.0000, 1.0000, 1299.0000, 1.69, 1.69, '2024-12-30 16:18:03', 0, 1, NULL),
(21517, 1, 'Venta', 16, 218, 145, '2024-12-30', 2024, 0, 0, 3906.0000, 1.0000, 3905.0000, 1.20, 1.20, '2024-12-30 16:18:03', 0, 1, NULL),
(21518, 1, 'Venta', 17, 712, 222, '2024-12-30', 2024, 0, 0, 4.0000, 0.0500, 3.9500, 99.00, 4.95, '2024-12-30 16:21:52', 0, 1, NULL),
(21519, 1, 'Venta', 17, 712, 20, '2024-12-30', 2024, 0, 0, 5.9475, 0.0400, 5.9075, 208.69, 8.35, '2024-12-30 16:21:52', 0, 1, NULL),
(21520, 1, 'Venta', 17, 712, 86, '2024-12-30', 2024, 0, 0, -1.8601, 0.1250, -1.9851, 29.00, 3.63, '2024-12-30 16:21:52', 0, 1, NULL),
(21521, 1, 'Venta', 17, 712, 74, '2024-12-30', 2024, 0, 0, 1696.0000, 1.0000, 1695.0000, 1.50, 1.50, '2024-12-30 16:21:53', 0, 1, NULL),
(21522, 1, 'Venta', 17, 712, 145, '2024-12-30', 2024, 0, 0, 3905.0000, 1.0000, 3904.0000, 1.20, 1.20, '2024-12-30 16:21:53', 0, 1, NULL),
(21523, 1, 'Venta', 17, 711, 222, '2024-12-30', 2024, 0, 0, 3.9500, 0.0500, 3.9000, 99.00, 4.95, '2024-12-30 16:21:53', 0, 1, NULL),
(21524, 1, 'Venta', 17, 711, 20, '2024-12-30', 2024, 0, 0, 5.9075, 0.0400, 5.8675, 208.69, 8.35, '2024-12-30 16:21:53', 0, 1, NULL),
(21525, 1, 'Venta', 17, 711, 85, '2024-12-30', 2024, 0, 0, -22.9690, 0.1250, -23.0940, 28.00, 3.50, '2024-12-30 16:21:53', 0, 1, NULL),
(21526, 1, 'Venta', 17, 711, 74, '2024-12-30', 2024, 0, 0, 1695.0000, 1.0000, 1694.0000, 1.50, 1.50, '2024-12-30 16:21:54', 0, 1, NULL),
(21527, 1, 'Venta', 17, 711, 145, '2024-12-30', 2024, 0, 0, 3904.0000, 1.0000, 3903.0000, 1.20, 1.20, '2024-12-30 16:21:54', 0, 1, NULL),
(21528, 1, 'Venta', 17, 711, 222, '2024-12-30', 2024, 0, 0, 3.9000, 0.0500, 3.8500, 99.00, 4.95, '2024-12-30 16:21:54', 0, 1, NULL),
(21529, 1, 'Venta', 17, 711, 20, '2024-12-30', 2024, 0, 0, 5.8675, 0.0400, 5.8275, 208.69, 8.35, '2024-12-30 16:21:54', 0, 1, NULL),
(21530, 1, 'Venta', 17, 711, 85, '2024-12-30', 2024, 0, 0, -23.0940, 0.1250, -23.2190, 28.00, 3.50, '2024-12-30 16:21:55', 0, 1, NULL),
(21531, 1, 'Venta', 17, 711, 74, '2024-12-30', 2024, 0, 0, 1694.0000, 1.0000, 1693.0000, 1.50, 1.50, '2024-12-30 16:21:55', 0, 1, NULL),
(21532, 1, 'Venta', 17, 711, 145, '2024-12-30', 2024, 0, 0, 3903.0000, 1.0000, 3902.0000, 1.20, 1.20, '2024-12-30 16:21:55', 0, 1, NULL),
(21533, 1, 'Venta', 18, 258, 27, '2024-12-30', 2024, 0, 0, 8.3900, 0.0400, 8.3500, 161.60, 6.46, '2024-12-30 16:42:41', 0, 1, NULL),
(21534, 1, 'Venta', 18, 258, 74, '2024-12-30', 2024, 0, 0, 1693.0000, 1.0000, 1692.0000, 1.50, 1.50, '2024-12-30 16:42:41', 0, 1, NULL),
(21535, 1, 'Venta', 18, 258, 145, '2024-12-30', 2024, 0, 0, 3902.0000, 1.0000, 3901.0000, 1.20, 1.20, '2024-12-30 16:42:41', 0, 1, NULL),
(21536, 1, 'Venta', 18, 258, 21, '2024-12-30', 2024, 0, 0, 4.9720, 0.0350, 4.9370, 218.38, 7.64, '2024-12-30 16:42:41', 0, 1, NULL),
(21537, 1, 'Venta', 19, 1, 85, '2024-12-30', 2024, 0, 0, -23.2190, 0.1331, -23.3521, 28.00, 3.73, '2024-12-30 16:53:33', 0, 1, NULL),
(21538, 1, 'Venta', 19, 1, 74, '2024-12-30', 2024, 0, 0, 1692.0000, 1.0000, 1691.0000, 1.50, 1.50, '2024-12-30 16:53:33', 0, 1, NULL),
(21539, 1, 'Venta', 19, 1, 145, '2024-12-30', 2024, 0, 0, 3901.0000, 1.0000, 3900.0000, 1.20, 1.20, '2024-12-30 16:53:33', 0, 1, NULL),
(21540, 1, 'Venta', 19, 1, 11, '2024-12-30', 2024, 0, 0, 19.5770, 0.0600, 19.5170, 409.50, 24.57, '2024-12-30 16:53:33', 0, 1, NULL),
(21541, 1, 'Venta', 19, 8, 145, '2024-12-30', 2024, 0, 0, 3900.0000, 1.0000, 3899.0000, 1.20, 1.20, '2024-12-30 16:53:34', 0, 1, NULL),
(21542, 1, 'Venta', 19, 8, 74, '2024-12-30', 2024, 0, 0, 1691.0000, 1.0000, 1690.0000, 1.50, 1.50, '2024-12-30 16:53:34', 0, 1, NULL),
(21543, 1, 'Venta', 19, 8, 85, '2024-12-30', 2024, 0, 0, -23.3521, 0.1035, -23.4556, 28.00, 2.90, '2024-12-30 16:53:34', 0, 1, NULL),
(21544, 1, 'Venta', 19, 8, 16, '2024-12-30', 2024, 0, 0, 9.7510, 0.0440, 9.7070, 223.24, 9.82, '2024-12-30 16:53:34', 0, 1, NULL),
(21545, 1, 'Venta', 20, 38, 85, '2024-12-30', 2024, 0, 0, -23.4556, 0.1035, -23.5591, 28.00, 2.90, '2024-12-30 17:07:56', 0, 1, NULL),
(21546, 1, 'Venta', 20, 38, 17, '2024-12-30', 2024, 0, 0, 7.5000, 0.0350, 7.4650, 236.82, 8.29, '2024-12-30 17:07:56', 0, 1, NULL),
(21547, 1, 'Venta', 20, 38, 150, '2024-12-30', 2024, 0, 0, 11.6970, 0.0180, 11.6790, 91.29, 1.64, '2024-12-30 17:07:57', 0, 1, NULL),
(21548, 1, 'Venta', 20, 38, 73, '2024-12-30', 2024, 0, 0, 1299.0000, 1.0000, 1298.0000, 1.69, 1.69, '2024-12-30 17:07:57', 0, 1, NULL),
(21549, 1, 'Venta', 20, 38, 145, '2024-12-30', 2024, 0, 0, 3899.0000, 1.0000, 3898.0000, 1.20, 1.20, '2024-12-30 17:07:57', 0, 1, NULL),
(21550, 1, 'Venta', 21, 278, 73, '2024-12-30', 2024, 0, 0, 1298.0000, 1.0000, 1297.0000, 1.69, 1.69, '2024-12-30 17:15:00', 0, 1, NULL),
(21551, 1, 'Venta', 21, 278, 145, '2024-12-30', 2024, 0, 0, 3898.0000, 1.0000, 3897.0000, 1.20, 1.20, '2024-12-30 17:15:00', 0, 1, NULL),
(21552, 1, 'Venta', 21, 278, 32, '2024-12-30', 2024, 0, 0, 4.6938, 0.0222, 4.6716, 161.60, 3.59, '2024-12-30 17:15:00', 0, 1, NULL),
(21553, 1, 'Venta', 21, 278, 23, '2024-12-30', 2024, 0, 0, 3.2800, 0.0300, 3.2500, 243.84, 7.32, '2024-12-30 17:15:00', 0, 1, NULL),
(21554, 1, 'Venta', 21, 75, 117, '2024-12-30', 2024, 0, 0, 2.0250, 0.0250, 2.0000, 123.53, 3.09, '2024-12-30 17:15:01', 0, 1, NULL),
(21555, 1, 'Venta', 21, 248, 21, '2024-12-30', 2024, 0, 0, 4.9370, 0.0290, 4.9080, 218.38, 6.33, '2024-12-30 17:15:01', 0, 1, NULL),
(21556, 1, 'Venta', 21, 248, 24, '2024-12-30', 2024, 0, 0, 22.3000, 0.0300, 22.2700, 161.60, 4.85, '2024-12-30 17:15:01', 0, 1, NULL),
(21557, 1, 'Venta', 21, 248, 73, '2024-12-30', 2024, 0, 0, 1297.0000, 1.0000, 1296.0000, 1.69, 1.69, '2024-12-30 17:15:01', 0, 1, NULL),
(21558, 1, 'Venta', 21, 248, 145, '2024-12-30', 2024, 0, 0, 3897.0000, 1.0000, 3896.0000, 1.20, 1.20, '2024-12-30 17:15:01', 0, 1, NULL),
(21559, 1, 'Venta', 21, 75, 117, '2024-12-30', 2024, 0, 0, 2.0000, 0.0250, 1.9750, 123.53, 3.09, '2024-12-30 17:15:02', 0, 1, NULL),
(21560, 1, 'Venta', 21, 260, 21, '2024-12-30', 2024, 0, 0, 4.9080, 0.0290, 4.8790, 218.38, 6.33, '2024-12-30 17:15:02', 0, 1, NULL),
(21561, 1, 'Venta', 21, 260, 27, '2024-12-30', 2024, 0, 0, 8.3500, 0.0300, 8.3200, 161.60, 4.85, '2024-12-30 17:15:02', 0, 1, NULL),
(21562, 1, 'Venta', 21, 260, 145, '2024-12-30', 2024, 0, 0, 3896.0000, 1.0000, 3895.0000, 1.20, 1.20, '2024-12-30 17:15:02', 0, 1, NULL),
(21563, 1, 'Venta', 21, 260, 73, '2024-12-30', 2024, 0, 0, 1296.0000, 1.0000, 1295.0000, 1.69, 1.69, '2024-12-30 17:15:03', 0, 1, NULL),
(21564, 1, 'Venta', 22, 222, 73, '2024-12-30', 2024, 0, 0, 1295.0000, 1.0000, 1294.0000, 1.69, 1.69, '2024-12-30 17:20:25', 0, 1, NULL),
(21565, 1, 'Venta', 22, 222, 145, '2024-12-30', 2024, 0, 0, 3895.0000, 1.0000, 3894.0000, 1.20, 1.20, '2024-12-30 17:20:25', 0, 1, NULL),
(21566, 1, 'Venta', 22, 222, 13, '2024-12-30', 2024, 0, 0, 7.3628, 0.0300, 7.3328, 191.71, 5.75, '2024-12-30 17:20:25', 0, 1, NULL),
(21567, 1, 'Venta', 22, 222, 33, '2024-12-30', 2024, 0, 0, 5.4440, 0.0222, 5.4218, 226.22, 5.02, '2024-12-30 17:20:26', 0, 1, NULL),
(21568, 1, 'Venta', 23, 22, 35, '2024-12-30', 2024, 0, 0, 3.7830, 0.0370, 3.7460, 35.00, 1.30, '2024-12-30 17:51:42', 0, 1, NULL),
(21569, 1, 'Venta', 23, 22, 22, '2024-12-30', 2024, 0, 0, 2.1800, 0.0350, 2.1450, 182.05, 6.37, '2024-12-30 17:51:42', 0, 1, NULL),
(21570, 1, 'Venta', 23, 22, 74, '2024-12-30', 2024, 0, 0, 1690.0000, 1.0000, 1689.0000, 1.50, 1.50, '2024-12-30 17:51:42', 0, 1, NULL),
(21571, 1, 'Venta', 23, 22, 145, '2024-12-30', 2024, 0, 0, 3894.0000, 1.0000, 3893.0000, 1.20, 1.20, '2024-12-30 17:51:42', 0, 1, NULL),
(21572, 1, 'Venta', 23, 22, 25, '2024-12-30', 2024, 0, 0, 9.5924, 0.0200, 9.5724, 161.60, 3.23, '2024-12-30 17:51:43', 0, 1, NULL),
(21573, 1, 'Venta', 23, 22, 35, '2024-12-30', 2024, 0, 0, 3.7460, 0.0370, 3.7090, 35.00, 1.30, '2024-12-30 17:51:43', 0, 1, NULL),
(21574, 1, 'Venta', 23, 22, 22, '2024-12-30', 2024, 0, 0, 2.1450, 0.0350, 2.1100, 182.05, 6.37, '2024-12-30 17:51:43', 0, 1, NULL),
(21575, 1, 'Venta', 23, 22, 74, '2024-12-30', 2024, 0, 0, 1689.0000, 1.0000, 1688.0000, 1.50, 1.50, '2024-12-30 17:51:43', 0, 1, NULL),
(21576, 1, 'Venta', 23, 22, 145, '2024-12-30', 2024, 0, 0, 3893.0000, 1.0000, 3892.0000, 1.20, 1.20, '2024-12-30 17:51:43', 0, 1, NULL),
(21577, 1, 'Venta', 23, 22, 25, '2024-12-30', 2024, 0, 0, 9.5724, 0.0200, 9.5524, 161.60, 3.23, '2024-12-30 17:51:44', 0, 1, NULL),
(21578, 1, 'Venta', 24, 294, 11, '2024-12-30', 2024, 0, 0, 19.5170, 0.0600, 19.4570, 409.50, 24.57, '2024-12-30 17:54:22', 0, 1, NULL),
(21579, 1, 'Venta', 24, 294, 87, '2024-12-30', 2024, 0, 0, 0.5958, 0.1331, 0.4627, 28.81, 3.83, '2024-12-30 17:54:22', 0, 1, NULL),
(21580, 1, 'Venta', 24, 294, 74, '2024-12-30', 2024, 0, 0, 1688.0000, 1.0000, 1687.0000, 1.50, 1.50, '2024-12-30 17:54:22', 0, 1, NULL),
(21581, 1, 'Venta', 24, 294, 145, '2024-12-30', 2024, 0, 0, 3892.0000, 1.0000, 3891.0000, 1.20, 1.20, '2024-12-30 17:54:22', 0, 1, NULL),
(21582, 1, 'Venta', 25, 36, 85, '2024-12-30', 2024, 0, 0, -23.5591, 0.0739, -23.6330, 28.00, 2.07, '2024-12-30 18:10:59', 0, 1, NULL),
(21583, 1, 'Venta', 25, 36, 18, '2024-12-30', 2024, 0, 0, 5.6150, 0.0350, 5.5800, 192.75, 6.75, '2024-12-30 18:10:59', 0, 1, NULL),
(21584, 1, 'Venta', 25, 36, 73, '2024-12-30', 2024, 0, 0, 1294.0000, 1.0000, 1293.0000, 1.69, 1.69, '2024-12-30 18:10:59', 0, 1, NULL),
(21585, 1, 'Venta', 25, 36, 145, '2024-12-30', 2024, 0, 0, 3891.0000, 1.0000, 3890.0000, 1.20, 1.20, '2024-12-30 18:10:59', 0, 1, NULL),
(21586, 1, 'Venta', 26, 11, 18, '2024-12-30', 2024, 0, 0, 5.5800, 0.0400, 5.5400, 192.75, 7.71, '2024-12-30 18:45:13', 0, 1, NULL),
(21587, 1, 'Venta', 26, 11, 85, '2024-12-30', 2024, 0, 0, -23.6330, 0.1035, -23.7365, 28.00, 2.90, '2024-12-30 18:45:13', 0, 1, NULL),
(21588, 1, 'Venta', 26, 11, 74, '2024-12-30', 2024, 0, 0, 1687.0000, 1.0000, 1686.0000, 1.50, 1.50, '2024-12-30 18:45:13', 0, 1, NULL),
(21589, 1, 'Venta', 26, 11, 145, '2024-12-30', 2024, 0, 0, 3890.0000, 1.0000, 3889.0000, 1.20, 1.20, '2024-12-30 18:45:13', 0, 1, NULL),
(21590, 1, 'Venta', 27, 217, 11, '2024-12-30', 2024, 0, 0, 19.4570, 0.0600, 19.3970, 409.50, 24.57, '2024-12-30 19:01:43', 0, 1, NULL),
(21591, 1, 'Venta', 27, 217, 86, '2024-12-30', 2024, 0, 0, -1.9851, 0.0133, -1.9984, 29.00, 0.39, '2024-12-30 19:01:43', 0, 1, NULL),
(21592, 1, 'Venta', 27, 217, 74, '2024-12-30', 2024, 0, 0, 1686.0000, 1.0000, 1685.0000, 1.50, 1.50, '2024-12-30 19:01:43', 0, 1, NULL),
(21593, 1, 'Venta', 27, 217, 145, '2024-12-30', 2024, 0, 0, 3889.0000, 1.0000, 3888.0000, 1.20, 1.20, '2024-12-30 19:01:43', 0, 1, NULL),
(21594, 1, 'Venta', 27, 640, 85, '2024-12-30', 2024, 0, 0, -23.7365, 0.1035, -23.8400, 28.00, 2.90, '2024-12-30 19:01:44', 0, 1, NULL),
(21595, 1, 'Venta', 27, 640, 19, '2024-12-30', 2024, 0, 0, 7.2550, 0.0375, 7.2175, 223.24, 8.37, '2024-12-30 19:01:44', 0, 1, NULL),
(21596, 1, 'Venta', 27, 640, 74, '2024-12-30', 2024, 0, 0, 1685.0000, 1.0000, 1684.0000, 1.50, 1.50, '2024-12-30 19:01:44', 0, 1, NULL),
(21597, 1, 'Venta', 27, 640, 145, '2024-12-30', 2024, 0, 0, 3888.0000, 1.0000, 3887.0000, 1.20, 1.20, '2024-12-30 19:01:44', 0, 1, NULL),
(21598, 1, 'Venta', 27, 640, 210, '2024-12-30', 2024, 0, 0, 4.7600, 0.0400, 4.7200, 97.66, 3.91, '2024-12-30 19:01:44', 0, 1, NULL),
(21599, 1, 'Venta', 27, 13, 85, '2024-12-30', 2024, 0, 0, -23.8400, 0.1183, -23.9583, 28.00, 3.31, '2024-12-30 19:01:45', 0, 1, NULL),
(21600, 1, 'Venta', 27, 13, 150, '2024-12-30', 2024, 0, 0, 11.6790, 0.0270, 11.6520, 91.29, 2.46, '2024-12-30 19:01:45', 0, 1, NULL),
(21601, 1, 'Venta', 27, 13, 74, '2024-12-30', 2024, 0, 0, 1684.0000, 1.0000, 1683.0000, 1.50, 1.50, '2024-12-30 19:01:45', 0, 1, NULL),
(21602, 1, 'Venta', 27, 13, 145, '2024-12-30', 2024, 0, 0, 3887.0000, 1.0000, 3886.0000, 1.20, 1.20, '2024-12-30 19:01:45', 0, 1, NULL),
(21603, 1, 'Venta', 27, 13, 17, '2024-12-30', 2024, 0, 0, 7.4650, 0.0400, 7.4250, 236.82, 9.47, '2024-12-30 19:01:46', 0, 1, NULL),
(21604, 1, 'Venta', 28, 93, 64, '2024-12-30', 2024, 0, 0, 178.0000, 1.0000, 177.0000, 4.00, 4.00, '2024-12-30 19:09:06', 0, 1, NULL),
(21605, 1, 'Venta', 28, 93, 111, '2024-12-30', 2024, 0, 0, 1.7750, 0.0250, 1.7500, 115.90, 2.90, '2024-12-30 19:09:07', 0, 1, NULL),
(21606, 1, 'Venta', 28, 93, 113, '2024-12-30', 2024, 0, 0, 0.1450, 0.0010, 0.1440, 37.95, 0.04, '2024-12-30 19:09:07', 0, 1, NULL),
(21607, 1, 'Venta', 28, 93, 144, '2024-12-30', 2024, 0, 0, 0.8950, 0.0050, 0.8900, 17.90, 0.09, '2024-12-30 19:09:07', 0, 1, NULL),
(21608, 1, 'Venta', 28, 93, 116, '2024-12-30', 2024, 0, 0, 6.5256, 0.0494, 6.4762, 9.27, 0.46, '2024-12-30 19:09:07', 0, 1, NULL),
(21609, 1, 'Venta', 28, 93, 85, '2024-12-30', 2024, 0, 0, -23.9583, 0.0642, -24.0225, 28.00, 1.80, '2024-12-30 19:09:07', 0, 1, NULL),
(21610, 1, 'Venta', 28, 93, 114, '2024-12-30', 2024, 0, 0, 11.7148, 0.2857, 11.4291, 2.80, 0.80, '2024-12-30 19:09:08', 0, 1, NULL),
(21611, 1, 'Venta', 28, 93, 115, '2024-12-30', 2024, 0, 0, 1.5100, 0.0025, 1.5075, 78.45, 0.20, '2024-12-30 19:09:08', 0, 1, NULL),
(21612, 1, 'Venta', 28, 93, 182, '2024-12-30', 2024, 0, 0, 146.0000, 1.0000, 145.0000, 1.91, 1.91, '2024-12-30 19:09:08', 0, 1, NULL),
(21613, 1, 'Venta', 28, 217, 11, '2024-12-30', 2024, 0, 0, 19.3970, 0.0600, 19.3370, 409.50, 24.57, '2024-12-30 19:09:08', 0, 1, NULL),
(21614, 1, 'Venta', 28, 217, 86, '2024-12-30', 2024, 0, 0, -1.9984, 0.0133, -2.0117, 29.00, 0.39, '2024-12-30 19:09:09', 0, 1, NULL),
(21615, 1, 'Venta', 28, 217, 74, '2024-12-30', 2024, 0, 0, 1683.0000, 1.0000, 1682.0000, 1.50, 1.50, '2024-12-30 19:09:09', 0, 1, NULL),
(21616, 1, 'Venta', 28, 217, 145, '2024-12-30', 2024, 0, 0, 3886.0000, 1.0000, 3885.0000, 1.20, 1.20, '2024-12-30 19:09:09', 0, 1, NULL),
(21617, 1, 'Venta', 29, 217, 11, '2024-12-30', 2024, 0, 0, 19.3370, 0.0600, 19.2770, 409.50, 24.57, '2024-12-30 19:14:04', 0, 1, NULL),
(21618, 1, 'Venta', 29, 217, 86, '2024-12-30', 2024, 0, 0, -2.0117, 0.0133, -2.0250, 29.00, 0.39, '2024-12-30 19:14:04', 0, 1, NULL),
(21619, 1, 'Venta', 29, 217, 74, '2024-12-30', 2024, 0, 0, 1682.0000, 1.0000, 1681.0000, 1.50, 1.50, '2024-12-30 19:14:04', 0, 1, NULL),
(21620, 1, 'Venta', 29, 217, 145, '2024-12-30', 2024, 0, 0, 3885.0000, 1.0000, 3884.0000, 1.20, 1.20, '2024-12-30 19:14:05', 0, 1, NULL),
(21621, 1, 'Venta', 30, 233, 16, '2024-12-30', 2024, 0, 0, 9.7070, 0.0320, 9.6750, 223.24, 7.14, '2024-12-30 19:22:29', 0, 1, NULL),
(21622, 1, 'Venta', 30, 233, 172, '2024-12-30', 2024, 0, 0, 11.0900, 0.0400, 11.0500, 178.28, 7.13, '2024-12-30 19:22:29', 0, 1, NULL),
(21623, 1, 'Venta', 30, 233, 86, '2024-12-30', 2024, 0, 0, -2.0250, 0.0730, -2.0980, 29.00, 2.12, '2024-12-30 19:22:29', 0, 1, NULL),
(21624, 1, 'Venta', 30, 233, 74, '2024-12-30', 2024, 0, 0, 1681.0000, 1.0000, 1680.0000, 1.50, 1.50, '2024-12-30 19:22:29', 0, 1, NULL),
(21625, 1, 'Venta', 30, 233, 145, '2024-12-30', 2024, 0, 0, 3884.0000, 1.0000, 3883.0000, 1.20, 1.20, '2024-12-30 19:22:30', 0, 1, NULL),
(21626, 1, 'Venta', 30, 233, 16, '2024-12-30', 2024, 0, 0, 9.6750, 0.0320, 9.6430, 223.24, 7.14, '2024-12-30 19:22:30', 0, 1, NULL),
(21627, 1, 'Venta', 30, 233, 172, '2024-12-30', 2024, 0, 0, 11.0500, 0.0400, 11.0100, 178.28, 7.13, '2024-12-30 19:22:30', 0, 1, NULL),
(21628, 1, 'Venta', 30, 233, 86, '2024-12-30', 2024, 0, 0, -2.0980, 0.0730, -2.1710, 29.00, 2.12, '2024-12-30 19:22:30', 0, 1, NULL),
(21629, 1, 'Venta', 30, 233, 74, '2024-12-30', 2024, 0, 0, 1680.0000, 1.0000, 1679.0000, 1.50, 1.50, '2024-12-30 19:22:30', 0, 1, NULL),
(21630, 1, 'Venta', 30, 233, 145, '2024-12-30', 2024, 0, 0, 3883.0000, 1.0000, 3882.0000, 1.20, 1.20, '2024-12-30 19:22:31', 0, 1, NULL),
(21631, 1, 'Venta', 30, 94, 64, '2024-12-30', 2024, 0, 0, 177.0000, 1.0000, 176.0000, 4.00, 4.00, '2024-12-30 19:22:31', 0, 1, NULL),
(21632, 1, 'Venta', 30, 94, 116, '2024-12-30', 2024, 0, 0, 6.4762, 0.0494, 6.4268, 9.27, 0.46, '2024-12-30 19:22:31', 0, 1, NULL),
(21633, 1, 'Venta', 30, 94, 114, '2024-12-30', 2024, 0, 0, 11.4291, 0.2857, 11.1434, 2.80, 0.80, '2024-12-30 19:22:31', 0, 1, NULL),
(21634, 1, 'Venta', 30, 94, 85, '2024-12-30', 2024, 0, 0, -24.0225, 0.0642, -24.0867, 28.00, 1.80, '2024-12-30 19:22:32', 0, 1, NULL),
(21635, 1, 'Venta', 30, 94, 115, '2024-12-30', 2024, 0, 0, 1.5075, 0.0025, 1.5050, 78.45, 0.20, '2024-12-30 19:22:32', 0, 1, NULL),
(21636, 1, 'Venta', 30, 94, 110, '2024-12-30', 2024, 0, 0, 3.8800, 0.0400, 3.8400, 170.00, 6.80, '2024-12-30 19:22:32', 0, 1, NULL),
(21637, 1, 'Venta', 30, 94, 39, '2024-12-30', 2024, 0, 0, 0.6400, 0.0100, 0.6300, 230.00, 2.30, '2024-12-30 19:22:32', 0, 1, NULL),
(21638, 1, 'Venta', 30, 94, 182, '2024-12-30', 2024, 0, 0, 145.0000, 1.0000, 144.0000, 1.91, 1.91, '2024-12-30 19:22:33', 0, 1, NULL),
(21639, 1, 'Venta', 31, 5, 14, '2024-12-30', 2024, 0, 0, 7.3850, 0.0375, 7.3475, 223.24, 8.37, '2024-12-30 19:48:45', 0, 1, NULL),
(21640, 1, 'Venta', 31, 5, 48, '2024-12-30', 2024, 0, 0, 9.8386, 0.0200, 9.8186, 180.19, 3.60, '2024-12-30 19:48:45', 0, 1, NULL),
(21641, 1, 'Venta', 31, 5, 34, '2024-12-30', 2024, 0, 0, 1.8762, 0.0200, 1.8562, 217.06, 4.34, '2024-12-30 19:48:45', 0, 1, NULL),
(21642, 1, 'Venta', 31, 5, 85, '2024-12-30', 2024, 0, 0, -24.0867, 0.1035, -24.1902, 28.00, 2.90, '2024-12-30 19:48:45', 0, 1, NULL),
(21643, 1, 'Venta', 31, 5, 74, '2024-12-30', 2024, 0, 0, 1679.0000, 1.0000, 1678.0000, 1.50, 1.50, '2024-12-30 19:48:46', 0, 1, NULL),
(21644, 1, 'Venta', 31, 5, 145, '2024-12-30', 2024, 0, 0, 3882.0000, 1.0000, 3881.0000, 1.20, 1.20, '2024-12-30 19:48:46', 0, 1, NULL),
(21645, 1, 'Venta', 32, 231, 16, '2024-12-30', 2024, 0, 0, 9.6430, 0.0440, 9.5990, 223.24, 9.82, '2024-12-30 20:18:06', 0, 1, NULL),
(21646, 1, 'Venta', 32, 231, 86, '2024-12-30', 2024, 0, 0, -2.1710, 0.1030, -2.2740, 29.00, 2.99, '2024-12-30 20:18:06', 0, 1, NULL),
(21647, 1, 'Venta', 32, 231, 74, '2024-12-30', 2024, 0, 0, 1678.0000, 1.0000, 1677.0000, 1.50, 1.50, '2024-12-30 20:18:06', 0, 1, NULL),
(21648, 1, 'Venta', 32, 231, 145, '2024-12-30', 2024, 0, 0, 3881.0000, 1.0000, 3880.0000, 1.20, 1.20, '2024-12-30 20:18:06', 0, 1, NULL),
(21649, 1, 'Venta', 33, 3, 13, '2024-12-30', 2024, 0, 0, 7.3328, 0.0375, 7.2953, 191.71, 7.19, '2024-12-30 20:19:32', 0, 1, NULL),
(21650, 1, 'Venta', 33, 3, 33, '2024-12-30', 2024, 0, 0, 5.4218, 0.0296, 5.3922, 226.22, 6.70, '2024-12-30 20:19:32', 0, 1, NULL),
(21651, 1, 'Venta', 33, 3, 85, '2024-12-30', 2024, 0, 0, -24.1902, 0.1035, -24.2937, 28.00, 2.90, '2024-12-30 20:19:33', 0, 1, NULL),
(21652, 1, 'Venta', 33, 3, 74, '2024-12-30', 2024, 0, 0, 1677.0000, 1.0000, 1676.0000, 1.50, 1.50, '2024-12-30 20:19:33', 0, 1, NULL),
(21653, 1, 'Venta', 33, 3, 145, '2024-12-30', 2024, 0, 0, 3880.0000, 1.0000, 3879.0000, 1.20, 1.20, '2024-12-30 20:19:33', 0, 1, NULL),
(21654, 1, 'Venta', 33, 3, 13, '2024-12-30', 2024, 0, 0, 7.2953, 0.0375, 7.2578, 191.71, 7.19, '2024-12-30 20:19:33', 0, 1, NULL),
(21655, 1, 'Venta', 33, 3, 33, '2024-12-30', 2024, 0, 0, 5.3922, 0.0296, 5.3626, 226.22, 6.70, '2024-12-30 20:19:34', 0, 1, NULL),
(21656, 1, 'Venta', 33, 3, 85, '2024-12-30', 2024, 0, 0, -24.2937, 0.1035, -24.3972, 28.00, 2.90, '2024-12-30 20:19:34', 0, 1, NULL),
(21657, 1, 'Venta', 33, 3, 74, '2024-12-30', 2024, 0, 0, 1676.0000, 1.0000, 1675.0000, 1.50, 1.50, '2024-12-30 20:19:34', 0, 1, NULL),
(21658, 1, 'Venta', 33, 3, 145, '2024-12-30', 2024, 0, 0, 3879.0000, 1.0000, 3878.0000, 1.20, 1.20, '2024-12-30 20:19:34', 0, 1, NULL),
(21659, 1, 'Venta', 34, 239, 74, '2024-12-30', 2024, 0, 0, 1675.0000, 1.0000, 1674.0000, 1.50, 1.50, '2024-12-30 20:21:08', 0, 1, NULL),
(21660, 1, 'Venta', 34, 239, 145, '2024-12-30', 2024, 0, 0, 3878.0000, 1.0000, 3877.0000, 1.20, 1.20, '2024-12-30 20:21:08', 0, 1, NULL),
(21661, 1, 'Venta', 34, 239, 86, '2024-12-30', 2024, 0, 0, -2.2740, 0.0739, -2.3479, 29.00, 2.14, '2024-12-30 20:21:09', 0, 1, NULL),
(21662, 1, 'Venta', 34, 239, 16, '2024-12-30', 2024, 0, 0, 9.5990, 0.0300, 9.5690, 223.24, 6.70, '2024-12-30 20:21:09', 0, 1, NULL),
(21663, 1, 'Venta', 34, 239, 48, '2024-12-30', 2024, 0, 0, 9.8186, 0.0400, 9.7786, 180.19, 7.21, '2024-12-30 20:21:09', 0, 1, NULL),
(21664, 1, 'Venta', 35, 251, 25, '2024-12-30', 2024, 0, 0, 9.5524, 0.0400, 9.5124, 161.60, 6.46, '2024-12-30 20:30:58', 0, 1, NULL),
(21665, 1, 'Venta', 35, 251, 21, '2024-12-30', 2024, 0, 0, 4.8790, 0.0350, 4.8440, 218.38, 7.64, '2024-12-30 20:30:58', 0, 1, NULL),
(21666, 1, 'Venta', 35, 251, 145, '2024-12-30', 2024, 0, 0, 3877.0000, 1.0000, 3876.0000, 1.20, 1.20, '2024-12-30 20:30:58', 0, 1, NULL),
(21667, 1, 'Venta', 35, 251, 74, '2024-12-30', 2024, 0, 0, 1674.0000, 1.0000, 1673.0000, 1.50, 1.50, '2024-12-30 20:30:58', 0, 1, NULL),
(21668, 1, 'Venta', 35, 14, 24, '2024-12-30', 2024, 0, 0, 22.2700, 0.0400, 22.2300, 161.60, 6.46, '2024-12-30 20:30:59', 0, 1, NULL),
(21669, 1, 'Venta', 35, 14, 85, '2024-12-30', 2024, 0, 0, -24.3972, 0.1035, -24.5007, 28.00, 2.90, '2024-12-30 20:30:59', 0, 1, NULL),
(21670, 1, 'Venta', 35, 14, 74, '2024-12-30', 2024, 0, 0, 1673.0000, 1.0000, 1672.0000, 1.50, 1.50, '2024-12-30 20:30:59', 0, 1, NULL),
(21671, 1, 'Venta', 35, 14, 145, '2024-12-30', 2024, 0, 0, 3876.0000, 1.0000, 3875.0000, 1.20, 1.20, '2024-12-30 20:30:59', 0, 1, NULL),
(21672, 1, 'Venta', 35, 14, 19, '2024-12-30', 2024, 0, 0, 7.2175, 0.0300, 7.1875, 223.24, 6.70, '2024-12-30 20:30:59', 0, 1, NULL),
(21673, 1, 'Venta', 35, 77, 119, '2024-12-30', 2024, 0, 0, 2.6500, 0.0250, 2.6250, 123.53, 3.09, '2024-12-30 20:31:00', 0, 1, NULL),
(21674, 1, 'Venta', 36, 30, 14, '2024-12-30', 2024, 0, 0, 7.3475, 0.0250, 7.3225, 223.24, 5.58, '2024-12-30 20:36:46', 0, 1, NULL),
(21675, 1, 'Venta', 36, 30, 85, '2024-12-30', 2024, 0, 0, -24.5007, 0.0739, -24.5746, 28.00, 2.07, '2024-12-30 20:36:46', 0, 1, NULL),
(21676, 1, 'Venta', 36, 30, 48, '2024-12-30', 2024, 0, 0, 9.7786, 0.0300, 9.7486, 180.19, 5.41, '2024-12-30 20:36:47', 0, 1, NULL),
(21677, 1, 'Venta', 36, 30, 73, '2024-12-30', 2024, 0, 0, 1293.0000, 1.0000, 1292.0000, 1.69, 1.69, '2024-12-30 20:36:47', 0, 1, NULL),
(21678, 1, 'Venta', 36, 30, 145, '2024-12-30', 2024, 0, 0, 3875.0000, 1.0000, 3874.0000, 1.20, 1.20, '2024-12-30 20:36:47', 0, 1, NULL),
(21679, 1, 'Venta', 37, 223, 48, '2024-12-30', 2024, 0, 0, 9.7486, 0.0400, 9.7086, 180.19, 7.21, '2024-12-30 20:40:28', 0, 1, NULL),
(21680, 1, 'Venta', 37, 223, 86, '2024-12-30', 2024, 0, 0, -2.3479, 0.1035, -2.4514, 29.00, 3.00, '2024-12-30 20:40:28', 0, 1, NULL),
(21681, 1, 'Venta', 37, 223, 14, '2024-12-30', 2024, 0, 0, 7.3225, 0.0375, 7.2850, 223.24, 8.37, '2024-12-30 20:40:28', 0, 1, NULL),
(21682, 1, 'Venta', 37, 223, 74, '2024-12-30', 2024, 0, 0, 1672.0000, 1.0000, 1671.0000, 1.50, 1.50, '2024-12-30 20:40:28', 0, 1, NULL),
(21683, 1, 'Venta', 37, 223, 145, '2024-12-30', 2024, 0, 0, 3874.0000, 1.0000, 3873.0000, 1.20, 1.20, '2024-12-30 20:40:29', 0, 1, NULL),
(21684, 1, 'Venta', 37, 4, 85, '2024-12-30', 2024, 0, 0, -24.5746, 0.1035, -24.6781, 28.00, 2.90, '2024-12-30 20:40:29', 0, 1, NULL),
(21685, 1, 'Venta', 37, 4, 14, '2024-12-30', 2024, 0, 0, 7.2850, 0.0375, 7.2475, 223.24, 8.37, '2024-12-30 20:40:29', 0, 1, NULL),
(21686, 1, 'Venta', 37, 4, 74, '2024-12-30', 2024, 0, 0, 1671.0000, 1.0000, 1670.0000, 1.50, 1.50, '2024-12-30 20:40:29', 0, 1, NULL),
(21687, 1, 'Venta', 37, 4, 145, '2024-12-30', 2024, 0, 0, 3873.0000, 1.0000, 3872.0000, 1.20, 1.20, '2024-12-30 20:40:30', 0, 1, NULL),
(21688, 1, 'Venta', 37, 4, 48, '2024-12-30', 2024, 0, 0, 9.7086, 0.0400, 9.6686, 180.19, 7.21, '2024-12-30 20:40:30', 0, 1, NULL),
(21689, 1, 'Venta', 38, 236, 17, '2024-12-30', 2024, 0, 0, 7.4250, 0.0350, 7.3900, 236.82, 8.29, '2024-12-30 20:43:22', 0, 1, NULL),
(21690, 1, 'Venta', 38, 236, 86, '2024-12-30', 2024, 0, 0, -2.4514, 0.1035, -2.5549, 29.00, 3.00, '2024-12-30 20:43:22', 0, 1, NULL),
(21691, 1, 'Venta', 38, 236, 150, '2024-12-30', 2024, 0, 0, 11.6520, 0.0180, 11.6340, 91.29, 1.64, '2024-12-30 20:43:23', 0, 1, NULL),
(21692, 1, 'Venta', 38, 236, 145, '2024-12-30', 2024, 0, 0, 3872.0000, 1.0000, 3871.0000, 1.20, 1.20, '2024-12-30 20:43:23', 0, 1, NULL),
(21693, 1, 'Venta', 38, 236, 73, '2024-12-30', 2024, 0, 0, 1292.0000, 1.0000, 1291.0000, 1.69, 1.69, '2024-12-30 20:43:23', 0, 1, NULL),
(21694, 1, 'Venta', 38, 647, 73, '2024-12-30', 2024, 0, 0, 1291.0000, 1.0000, 1290.0000, 1.69, 1.69, '2024-12-30 20:43:23', 0, 1, NULL),
(21695, 1, 'Venta', 38, 647, 145, '2024-12-30', 2024, 0, 0, 3871.0000, 1.0000, 3870.0000, 1.20, 1.20, '2024-12-30 20:43:23', 0, 1, NULL),
(21696, 1, 'Venta', 38, 647, 21, '2024-12-30', 2024, 0, 0, 4.8440, 0.0300, 4.8140, 218.38, 6.55, '2024-12-30 20:43:24', 0, 1, NULL),
(21697, 1, 'Venta', 38, 647, 210, '2024-12-30', 2024, 0, 0, 4.7200, 0.0300, 4.6900, 97.66, 2.93, '2024-12-30 20:43:24', 0, 1, NULL),
(21698, 1, 'Venta', 39, 1, 85, '2024-12-30', 2024, 0, 0, -24.6781, 0.1331, -24.8112, 28.00, 3.73, '2024-12-30 20:45:15', 0, 1, NULL),
(21699, 1, 'Venta', 39, 1, 74, '2024-12-30', 2024, 0, 0, 1670.0000, 1.0000, 1669.0000, 1.50, 1.50, '2024-12-30 20:45:16', 0, 1, NULL),
(21700, 1, 'Venta', 39, 1, 145, '2024-12-30', 2024, 0, 0, 3870.0000, 1.0000, 3869.0000, 1.20, 1.20, '2024-12-30 20:45:16', 0, 1, NULL),
(21701, 1, 'Venta', 39, 1, 11, '2024-12-30', 2024, 0, 0, 19.2770, 0.0600, 19.2170, 409.50, 24.57, '2024-12-30 20:45:16', 0, 1, NULL),
(21702, 1, 'Venta', 40, 217, 11, '2024-12-30', 2024, 0, 0, 19.2170, 0.0600, 19.1570, 409.50, 24.57, '2024-12-30 20:47:16', 0, 1, NULL),
(21703, 1, 'Venta', 40, 217, 86, '2024-12-30', 2024, 0, 0, -2.5549, 0.0133, -2.5682, 29.00, 0.39, '2024-12-30 20:47:17', 0, 1, NULL),
(21704, 1, 'Venta', 40, 217, 74, '2024-12-30', 2024, 0, 0, 1669.0000, 1.0000, 1668.0000, 1.50, 1.50, '2024-12-30 20:47:17', 0, 1, NULL),
(21705, 1, 'Venta', 40, 217, 145, '2024-12-30', 2024, 0, 0, 3869.0000, 1.0000, 3868.0000, 1.20, 1.20, '2024-12-30 20:47:17', 0, 1, NULL),
(21706, 1, 'Venta', 40, 643, 21, '2024-12-30', 2024, 0, 0, 4.8140, 0.0350, 4.7790, 218.38, 7.64, '2024-12-30 20:47:17', 0, 1, NULL),
(21707, 1, 'Venta', 40, 643, 74, '2024-12-30', 2024, 0, 0, 1668.0000, 1.0000, 1667.0000, 1.50, 1.50, '2024-12-30 20:47:17', 0, 1, NULL),
(21708, 1, 'Venta', 40, 643, 145, '2024-12-30', 2024, 0, 0, 3868.0000, 1.0000, 3867.0000, 1.20, 1.20, '2024-12-30 20:47:18', 0, 1, NULL),
(21709, 1, 'Venta', 40, 643, 210, '2024-12-30', 2024, 0, 0, 4.6900, 0.0400, 4.6500, 97.66, 3.91, '2024-12-30 20:47:18', 0, 1, NULL),
(21710, 1, 'Venta', 1, 33, 85, '2024-12-31', 2024, 0, 0, -24.8112, 0.0739, -24.8851, 28.00, 2.07, '2024-12-31 10:56:52', 0, 1, NULL),
(21711, 1, 'Venta', 1, 33, 73, '2024-12-31', 2024, 0, 0, 1290.0000, 1.0000, 1289.0000, 1.69, 1.69, '2024-12-31 10:56:52', 0, 1, NULL),
(21712, 1, 'Venta', 1, 33, 145, '2024-12-31', 2024, 0, 0, 3867.0000, 1.0000, 3866.0000, 1.20, 1.20, '2024-12-31 10:56:52', 0, 1, NULL),
(21713, 1, 'Venta', 1, 33, 16, '2024-12-31', 2024, 0, 0, 9.5690, 0.0380, 9.5310, 223.24, 8.48, '2024-12-31 10:56:53', 0, 1, NULL),
(21714, 1, 'Venta', 2, 42, 85, '2024-12-31', 2024, 0, 0, 132.0000, 0.0739, 131.9261, 28.00, 2.07, '2024-12-31 12:17:57', 0, 1, NULL),
(21715, 1, 'Venta', 2, 42, 73, '2024-12-31', 2024, 0, 0, 1448.0000, 1.0000, 1447.0000, 1.69, 1.69, '2024-12-31 12:17:57', 0, 1, NULL),
(21716, 1, 'Venta', 2, 42, 145, '2024-12-31', 2024, 0, 0, 3910.0000, 1.0000, 3909.0000, 1.20, 1.20, '2024-12-31 12:17:57', 0, 1, NULL),
(21717, 1, 'Venta', 2, 42, 20, '2024-12-31', 2024, 0, 0, 5.7000, 0.0250, 5.6750, 208.69, 5.22, '2024-12-31 12:17:57', 0, 1, NULL),
(21718, 1, 'Venta', 2, 42, 27, '2024-12-31', 2024, 0, 0, 8.3000, 0.0300, 8.2700, 161.60, 4.85, '2024-12-31 12:17:57', 0, 1, NULL),
(21719, 1, 'Venta', 3, 5, 14, '2024-12-31', 2024, 0, 0, 9.5000, 0.0375, 9.4625, 223.24, 8.37, '2024-12-31 12:53:15', 0, 1, NULL),
(21720, 1, 'Venta', 3, 5, 48, '2024-12-31', 2024, 0, 0, 8.5000, 0.0200, 8.4800, 180.19, 3.60, '2024-12-31 12:53:15', 0, 1, NULL),
(21721, 1, 'Venta', 3, 5, 34, '2024-12-31', 2024, 0, 0, 3.0000, 0.0200, 2.9800, 217.06, 4.34, '2024-12-31 12:53:15', 0, 1, NULL),
(21722, 1, 'Venta', 3, 5, 85, '2024-12-31', 2024, 0, 0, 131.9261, 0.1035, 131.8226, 28.00, 2.90, '2024-12-31 12:53:15', 0, 1, NULL),
(21723, 1, 'Venta', 3, 5, 74, '2024-12-31', 2024, 0, 0, 1628.0000, 1.0000, 1627.0000, 1.50, 1.50, '2024-12-31 12:53:15', 0, 1, NULL),
(21724, 1, 'Venta', 3, 5, 145, '2024-12-31', 2024, 0, 0, 3909.0000, 1.0000, 3908.0000, 1.20, 1.20, '2024-12-31 12:53:16', 0, 1, NULL),
(21725, 1, 'Venta', 3, 78, 120, '2024-12-31', 2024, 0, 0, 2.5400, 0.0250, 2.5150, 123.53, 3.09, '2024-12-31 12:53:16', 0, 1, NULL),
(21726, 1, 'Venta', 4, 181, 85, '2024-12-31', 2024, 0, 0, 131.8226, 0.1035, 131.7191, 28.00, 2.90, '2024-12-31 12:59:32', 0, 1, NULL),
(21727, 1, 'Venta', 4, 181, 73, '2024-12-31', 2024, 0, 0, 1447.0000, 1.0000, 1446.0000, 1.69, 1.69, '2024-12-31 12:59:33', 0, 1, NULL),
(21728, 1, 'Venta', 4, 181, 145, '2024-12-31', 2024, 0, 0, 3908.0000, 1.0000, 3907.0000, 1.20, 1.20, '2024-12-31 12:59:33', 0, 1, NULL),
(21729, 1, 'Venta', 4, 181, 148, '2024-12-31', 2024, 0, 0, 2.6000, 0.0400, 2.5600, 235.28, 9.41, '2024-12-31 12:59:33', 0, 1, NULL),
(21730, 1, 'Venta', 5, 295, 11, '2024-12-31', 2024, 0, 0, 19.5000, 0.0480, 19.4520, 409.50, 19.66, '2024-12-31 13:06:57', 0, 1, NULL),
(21731, 1, 'Venta', 5, 295, 87, '2024-12-31', 2024, 0, 0, 3.0000, 0.1035, 2.8965, 28.81, 2.98, '2024-12-31 13:06:58', 0, 1, NULL),
(21732, 1, 'Venta', 5, 295, 73, '2024-12-31', 2024, 0, 0, 1446.0000, 1.0000, 1445.0000, 1.69, 1.69, '2024-12-31 13:06:58', 0, 1, NULL),
(21733, 1, 'Venta', 5, 295, 145, '2024-12-31', 2024, 0, 0, 3907.0000, 1.0000, 3906.0000, 1.20, 1.20, '2024-12-31 13:06:58', 0, 1, NULL),
(21734, 1, 'Venta', 6, 248, 21, '2024-12-31', 2024, 0, 0, 5.6000, 0.0290, 5.5710, 218.38, 6.33, '2024-12-31 13:09:15', 0, 1, NULL),
(21735, 1, 'Venta', 6, 248, 24, '2024-12-31', 2024, 0, 0, 8.3000, 0.0300, 8.2700, 161.60, 4.85, '2024-12-31 13:09:15', 0, 1, NULL),
(21736, 1, 'Venta', 6, 248, 73, '2024-12-31', 2024, 0, 0, 1445.0000, 1.0000, 1444.0000, 1.69, 1.69, '2024-12-31 13:09:15', 0, 1, NULL),
(21737, 1, 'Venta', 6, 248, 145, '2024-12-31', 2024, 0, 0, 3906.0000, 1.0000, 3905.0000, 1.20, 1.20, '2024-12-31 13:09:15', 0, 1, NULL),
(21738, 1, 'Venta', 7, 30, 14, '2024-12-31', 2024, 0, 0, 9.4625, 0.0250, 9.4375, 223.24, 5.58, '2024-12-31 13:23:09', 0, 1, NULL),
(21739, 1, 'Venta', 7, 30, 85, '2024-12-31', 2024, 0, 0, 131.7191, 0.0739, 131.6452, 28.00, 2.07, '2024-12-31 13:23:09', 0, 1, NULL),
(21740, 1, 'Venta', 7, 30, 48, '2024-12-31', 2024, 0, 0, 8.4800, 0.0300, 8.4500, 180.19, 5.41, '2024-12-31 13:23:09', 0, 1, NULL),
(21741, 1, 'Venta', 7, 30, 73, '2024-12-31', 2024, 0, 0, 1444.0000, 1.0000, 1443.0000, 1.69, 1.69, '2024-12-31 13:23:09', 0, 1, NULL),
(21742, 1, 'Venta', 7, 30, 145, '2024-12-31', 2024, 0, 0, 3905.0000, 1.0000, 3904.0000, 1.20, 1.20, '2024-12-31 13:23:10', 0, 1, NULL),
(21743, 1, 'Venta', 7, 30, 14, '2024-12-31', 2024, 0, 0, 9.4375, 0.0250, 9.4125, 223.24, 5.58, '2024-12-31 13:23:10', 0, 1, NULL),
(21744, 1, 'Venta', 7, 30, 85, '2024-12-31', 2024, 0, 0, 131.6452, 0.0739, 131.5713, 28.00, 2.07, '2024-12-31 13:23:10', 0, 1, NULL),
(21745, 1, 'Venta', 7, 30, 48, '2024-12-31', 2024, 0, 0, 8.4500, 0.0300, 8.4200, 180.19, 5.41, '2024-12-31 13:23:10', 0, 1, NULL),
(21746, 1, 'Venta', 7, 30, 73, '2024-12-31', 2024, 0, 0, 1443.0000, 1.0000, 1442.0000, 1.69, 1.69, '2024-12-31 13:23:10', 0, 1, NULL),
(21747, 1, 'Venta', 7, 30, 145, '2024-12-31', 2024, 0, 0, 3904.0000, 1.0000, 3903.0000, 1.20, 1.20, '2024-12-31 13:23:11', 0, 1, NULL),
(21748, 1, 'Venta', 8, 13, 85, '2024-12-31', 2024, 0, 0, 131.5713, 0.1183, 131.4530, 28.00, 3.31, '2024-12-31 13:57:22', 0, 1, NULL),
(21749, 1, 'Venta', 8, 13, 150, '2024-12-31', 2024, 0, 0, 12.5000, 0.0270, 12.4730, 91.29, 2.46, '2024-12-31 13:57:23', 0, 1, NULL),
(21750, 1, 'Venta', 8, 13, 74, '2024-12-31', 2024, 0, 0, 1627.0000, 1.0000, 1626.0000, 1.50, 1.50, '2024-12-31 13:57:23', 0, 1, NULL),
(21751, 1, 'Venta', 8, 13, 145, '2024-12-31', 2024, 0, 0, 3903.0000, 1.0000, 3902.0000, 1.20, 1.20, '2024-12-31 13:57:23', 0, 1, NULL),
(21752, 1, 'Venta', 8, 13, 17, '2024-12-31', 2024, 0, 0, 6.6000, 0.0400, 6.5600, 236.82, 9.47, '2024-12-31 13:57:23', 0, 1, NULL),
(21753, 1, 'Venta', 8, 4, 85, '2024-12-31', 2024, 0, 0, 131.4530, 0.1035, 131.3495, 28.00, 2.90, '2024-12-31 13:57:23', 0, 1, NULL),
(21754, 1, 'Venta', 8, 4, 14, '2024-12-31', 2024, 0, 0, 9.4125, 0.0375, 9.3750, 223.24, 8.37, '2024-12-31 13:57:24', 0, 1, NULL),
(21755, 1, 'Venta', 8, 4, 74, '2024-12-31', 2024, 0, 0, 1626.0000, 1.0000, 1625.0000, 1.50, 1.50, '2024-12-31 13:57:24', 0, 1, NULL),
(21756, 1, 'Venta', 8, 4, 145, '2024-12-31', 2024, 0, 0, 3902.0000, 1.0000, 3901.0000, 1.20, 1.20, '2024-12-31 13:57:24', 0, 1, NULL),
(21757, 1, 'Venta', 8, 4, 48, '2024-12-31', 2024, 0, 0, 8.4200, 0.0400, 8.3800, 180.19, 7.21, '2024-12-31 13:57:24', 0, 1, NULL),
(21758, 1, 'Venta', 9, 1, 85, '2024-12-31', 2024, 0, 0, 131.3495, 0.1331, 131.2164, 28.00, 3.73, '2024-12-31 14:04:37', 0, 1, NULL),
(21759, 1, 'Venta', 9, 1, 74, '2024-12-31', 2024, 0, 0, 1625.0000, 1.0000, 1624.0000, 1.50, 1.50, '2024-12-31 14:04:38', 0, 1, NULL),
(21760, 1, 'Venta', 9, 1, 145, '2024-12-31', 2024, 0, 0, 3901.0000, 1.0000, 3900.0000, 1.20, 1.20, '2024-12-31 14:04:38', 0, 1, NULL),
(21761, 1, 'Venta', 9, 1, 11, '2024-12-31', 2024, 0, 0, 19.4520, 0.0600, 19.3920, 409.50, 24.57, '2024-12-31 14:04:38', 0, 1, NULL),
(21762, 1, 'Venta', 10, 83, 92, '2024-12-31', 2024, 0, 0, 85.0000, 1.0000, 84.0000, 2.36, 2.36, '2024-12-31 14:15:00', 0, 1, NULL),
(21763, 1, 'Venta', 11, 223, 48, '2024-12-31', 2024, 0, 0, 8.3800, 0.0400, 8.3400, 180.19, 7.21, '2024-12-31 14:35:02', 0, 1, NULL),
(21764, 1, 'Venta', 11, 223, 86, '2024-12-31', 2024, 0, 0, 38.0000, 0.1035, 37.8965, 29.00, 3.00, '2024-12-31 14:35:02', 0, 1, NULL),
(21765, 1, 'Venta', 11, 223, 14, '2024-12-31', 2024, 0, 0, 9.3750, 0.0375, 9.3375, 223.24, 8.37, '2024-12-31 14:35:03', 0, 1, NULL),
(21766, 1, 'Venta', 11, 223, 74, '2024-12-31', 2024, 0, 0, 1624.0000, 1.0000, 1623.0000, 1.50, 1.50, '2024-12-31 14:35:03', 0, 1, NULL),
(21767, 1, 'Venta', 11, 223, 145, '2024-12-31', 2024, 0, 0, 3900.0000, 1.0000, 3899.0000, 1.20, 1.20, '2024-12-31 14:35:03', 0, 1, NULL),
(21768, 1, 'Venta', 12, 9, 74, '2024-12-31', 2024, 0, 0, 1623.0000, 1.0000, 1622.0000, 1.50, 1.50, '2024-12-31 14:44:21', 0, 1, NULL),
(21769, 1, 'Venta', 12, 9, 85, '2024-12-31', 2024, 0, 0, 131.2164, 0.0739, 131.1425, 28.00, 2.07, '2024-12-31 14:44:22', 0, 1, NULL),
(21770, 1, 'Venta', 12, 9, 16, '2024-12-31', 2024, 0, 0, 11.5000, 0.0300, 11.4700, 223.24, 6.70, '2024-12-31 14:44:22', 0, 1, NULL),
(21771, 1, 'Venta', 12, 9, 48, '2024-12-31', 2024, 0, 0, 8.3400, 0.0400, 8.3000, 180.19, 7.21, '2024-12-31 14:44:22', 0, 1, NULL),
(21772, 1, 'Venta', 12, 9, 145, '2024-12-31', 2024, 0, 0, 3899.0000, 1.0000, 3898.0000, 1.20, 1.20, '2024-12-31 14:44:22', 0, 1, NULL),
(21773, 1, 'Venta', 12, 9, 74, '2024-12-31', 2024, 0, 0, 1622.0000, 1.0000, 1621.0000, 1.50, 1.50, '2024-12-31 14:44:23', 0, 1, NULL),
(21774, 1, 'Venta', 12, 9, 85, '2024-12-31', 2024, 0, 0, 131.1425, 0.0739, 131.0686, 28.00, 2.07, '2024-12-31 14:44:23', 0, 1, NULL),
(21775, 1, 'Venta', 12, 9, 16, '2024-12-31', 2024, 0, 0, 11.4700, 0.0300, 11.4400, 223.24, 6.70, '2024-12-31 14:44:23', 0, 1, NULL),
(21776, 1, 'Venta', 12, 9, 48, '2024-12-31', 2024, 0, 0, 8.3000, 0.0400, 8.2600, 180.19, 7.21, '2024-12-31 14:44:23', 0, 1, NULL),
(21777, 1, 'Venta', 12, 9, 145, '2024-12-31', 2024, 0, 0, 3898.0000, 1.0000, 3897.0000, 1.20, 1.20, '2024-12-31 14:44:23', 0, 1, NULL),
(21778, 1, 'Venta', 12, 12, 85, '2024-12-31', 2024, 0, 0, 131.0686, 0.0739, 130.9947, 28.00, 2.07, '2024-12-31 14:44:24', 0, 1, NULL),
(21779, 1, 'Venta', 12, 12, 74, '2024-12-31', 2024, 0, 0, 1621.0000, 1.0000, 1620.0000, 1.50, 1.50, '2024-12-31 14:44:24', 0, 1, NULL),
(21780, 1, 'Venta', 12, 12, 145, '2024-12-31', 2024, 0, 0, 3897.0000, 1.0000, 3896.0000, 1.20, 1.20, '2024-12-31 14:44:24', 0, 1, NULL),
(21781, 1, 'Venta', 12, 12, 172, '2024-12-31', 2024, 0, 0, 8.6900, 0.0400, 8.6500, 178.28, 7.13, '2024-12-31 14:44:24', 0, 1, NULL),
(21782, 1, 'Venta', 12, 12, 16, '2024-12-31', 2024, 0, 0, 11.4400, 0.0320, 11.4080, 223.24, 7.14, '2024-12-31 14:44:25', 0, 1, NULL),
(21783, 1, 'Venta', 13, 89, 64, '2024-12-31', 2024, 0, 0, 228.0000, 1.0000, 227.0000, 4.00, 4.00, '2024-12-31 14:55:19', 0, 1, NULL),
(21784, 1, 'Venta', 13, 89, 109, '2024-12-31', 2024, 0, 0, 10.7000, 0.0400, 10.6600, 129.30, 5.17, '2024-12-31 14:55:19', 0, 1, NULL),
(21785, 1, 'Venta', 13, 89, 39, '2024-12-31', 2024, 0, 0, 0.6000, 0.0100, 0.5900, 230.00, 2.30, '2024-12-31 14:55:19', 0, 1, NULL),
(21786, 1, 'Venta', 13, 89, 116, '2024-12-31', 2024, 0, 0, 6.2280, 0.0494, 6.1786, 9.27, 0.46, '2024-12-31 14:55:20', 0, 1, NULL),
(21787, 1, 'Venta', 13, 89, 114, '2024-12-31', 2024, 0, 0, 9.0000, 0.2857, 8.7143, 2.80, 0.80, '2024-12-31 14:55:20', 0, 1, NULL),
(21788, 1, 'Venta', 13, 89, 85, '2024-12-31', 2024, 0, 0, 130.9947, 0.0642, 130.9305, 28.00, 1.80, '2024-12-31 14:55:20', 0, 1, NULL),
(21789, 1, 'Venta', 13, 89, 115, '2024-12-31', 2024, 0, 0, 1.5000, 0.0025, 1.4975, 78.45, 0.20, '2024-12-31 14:55:20', 0, 1, NULL),
(21790, 1, 'Venta', 13, 89, 182, '2024-12-31', 2024, 0, 0, 113.0000, 1.0000, 112.0000, 1.91, 1.91, '2024-12-31 14:55:21', 0, 1, NULL),
(21791, 1, 'Venta', 14, 14, 24, '2024-12-31', 2024, 0, 0, 8.2700, 0.0400, 8.2300, 161.60, 6.46, '2024-12-31 14:56:56', 0, 1, NULL),
(21792, 1, 'Venta', 14, 14, 85, '2024-12-31', 2024, 0, 0, 130.9305, 0.1035, 130.8270, 28.00, 2.90, '2024-12-31 14:56:56', 0, 1, NULL),
(21793, 1, 'Venta', 14, 14, 74, '2024-12-31', 2024, 0, 0, 1620.0000, 1.0000, 1619.0000, 1.50, 1.50, '2024-12-31 14:56:56', 0, 1, NULL),
(21794, 1, 'Venta', 14, 14, 145, '2024-12-31', 2024, 0, 0, 3896.0000, 1.0000, 3895.0000, 1.20, 1.20, '2024-12-31 14:56:57', 0, 1, NULL),
(21795, 1, 'Venta', 14, 14, 19, '2024-12-31', 2024, 0, 0, 8.3000, 0.0300, 8.2700, 223.24, 6.70, '2024-12-31 14:56:57', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(21796, 1, 'Venta', 15, 27, 85, '2024-12-31', 2024, 0, 0, 130.8270, 0.1035, 130.7235, 28.00, 2.90, '2024-12-31 16:04:43', 0, 1, NULL),
(21797, 1, 'Venta', 15, 27, 73, '2024-12-31', 2024, 0, 0, 1442.0000, 1.0000, 1441.0000, 1.69, 1.69, '2024-12-31 16:04:43', 0, 1, NULL),
(21798, 1, 'Venta', 15, 27, 145, '2024-12-31', 2024, 0, 0, 3895.0000, 1.0000, 3894.0000, 1.20, 1.20, '2024-12-31 16:04:43', 0, 1, NULL),
(21799, 1, 'Venta', 15, 27, 11, '2024-12-31', 2024, 0, 0, 19.3920, 0.0480, 19.3440, 409.50, 19.66, '2024-12-31 16:04:43', 0, 1, NULL),
(21800, 1, 'Venta', 16, 4, 85, '2024-12-31', 2024, 0, 0, 130.7235, 0.1035, 130.6200, 28.00, 2.90, '2024-12-31 16:06:53', 0, 1, NULL),
(21801, 1, 'Venta', 16, 4, 14, '2024-12-31', 2024, 0, 0, 9.3375, 0.0375, 9.3000, 223.24, 8.37, '2024-12-31 16:06:53', 0, 1, NULL),
(21802, 1, 'Venta', 16, 4, 74, '2024-12-31', 2024, 0, 0, 1619.0000, 1.0000, 1618.0000, 1.50, 1.50, '2024-12-31 16:06:54', 0, 1, NULL),
(21803, 1, 'Venta', 16, 4, 145, '2024-12-31', 2024, 0, 0, 3894.0000, 1.0000, 3893.0000, 1.20, 1.20, '2024-12-31 16:06:54', 0, 1, NULL),
(21804, 1, 'Venta', 16, 4, 48, '2024-12-31', 2024, 0, 0, 8.2600, 0.0400, 8.2200, 180.19, 7.21, '2024-12-31 16:06:54', 0, 1, NULL),
(21805, 1, 'Venta', 17, 38, 85, '2024-12-31', 2024, 0, 0, 130.6200, 0.1035, 130.5165, 28.00, 2.90, '2024-12-31 16:10:45', 0, 1, NULL),
(21806, 1, 'Venta', 17, 38, 17, '2024-12-31', 2024, 0, 0, 6.5600, 0.0350, 6.5250, 236.82, 8.29, '2024-12-31 16:10:45', 0, 1, NULL),
(21807, 1, 'Venta', 17, 38, 150, '2024-12-31', 2024, 0, 0, 12.4730, 0.0180, 12.4550, 91.29, 1.64, '2024-12-31 16:10:45', 0, 1, NULL),
(21808, 1, 'Venta', 17, 38, 73, '2024-12-31', 2024, 0, 0, 1441.0000, 1.0000, 1440.0000, 1.69, 1.69, '2024-12-31 16:10:45', 0, 1, NULL),
(21809, 1, 'Venta', 17, 38, 145, '2024-12-31', 2024, 0, 0, 3893.0000, 1.0000, 3892.0000, 1.20, 1.20, '2024-12-31 16:10:46', 0, 1, NULL),
(21810, 1, 'Venta', 18, 1, 85, '2024-12-31', 2024, 0, 0, 130.5165, 0.1331, 130.3834, 28.00, 3.73, '2024-12-31 16:34:37', 0, 1, NULL),
(21811, 1, 'Venta', 18, 1, 74, '2024-12-31', 2024, 0, 0, 1618.0000, 1.0000, 1617.0000, 1.50, 1.50, '2024-12-31 16:34:37', 0, 1, NULL),
(21812, 1, 'Venta', 18, 1, 145, '2024-12-31', 2024, 0, 0, 3892.0000, 1.0000, 3891.0000, 1.20, 1.20, '2024-12-31 16:34:37', 0, 1, NULL),
(21813, 1, 'Venta', 18, 1, 11, '2024-12-31', 2024, 0, 0, 19.3440, 0.0600, 19.2840, 409.50, 24.57, '2024-12-31 16:34:37', 0, 1, NULL),
(21814, 1, 'Venta', 18, 327, 85, '2024-12-31', 2024, 0, 0, 130.3834, 0.2360, 130.1474, 28.00, 6.61, '2024-12-31 16:34:38', 0, 1, NULL),
(21815, 1, 'Venta', 18, 327, 11, '2024-12-31', 2024, 0, 0, 19.2840, 0.0450, 19.2390, 409.50, 18.43, '2024-12-31 16:34:38', 0, 1, NULL),
(21816, 1, 'Venta', 18, 327, 74, '2024-12-31', 2024, 0, 0, 1617.0000, 1.0000, 1616.0000, 1.50, 1.50, '2024-12-31 16:34:38', 0, 1, NULL),
(21817, 1, 'Venta', 18, 327, 145, '2024-12-31', 2024, 0, 0, 3891.0000, 1.0000, 3890.0000, 1.20, 1.20, '2024-12-31 16:34:38', 0, 1, NULL),
(21818, 1, 'Venta', 18, 335, 15, '2024-12-31', 2024, 0, 0, 7.1000, 0.0450, 7.0550, 407.57, 18.34, '2024-12-31 16:34:39', 0, 1, NULL),
(21819, 1, 'Venta', 18, 335, 85, '2024-12-31', 2024, 0, 0, 130.1474, 0.2360, 129.9114, 28.00, 6.61, '2024-12-31 16:34:39', 0, 1, NULL),
(21820, 1, 'Venta', 18, 335, 74, '2024-12-31', 2024, 0, 0, 1616.0000, 1.0000, 1615.0000, 1.50, 1.50, '2024-12-31 16:34:39', 0, 1, NULL),
(21821, 1, 'Venta', 18, 335, 145, '2024-12-31', 2024, 0, 0, 3890.0000, 1.0000, 3889.0000, 1.20, 1.20, '2024-12-31 16:34:39', 0, 1, NULL),
(21822, 1, 'Venta', 19, 31, 85, '2024-12-31', 2024, 0, 0, 129.9114, 0.0739, 129.8375, 28.00, 2.07, '2024-12-31 17:07:10', 0, 1, NULL),
(21823, 1, 'Venta', 19, 31, 48, '2024-12-31', 2024, 0, 0, 8.2200, 0.0200, 8.2000, 180.19, 3.60, '2024-12-31 17:07:11', 0, 1, NULL),
(21824, 1, 'Venta', 19, 31, 14, '2024-12-31', 2024, 0, 0, 9.3000, 0.0250, 9.2750, 223.24, 5.58, '2024-12-31 17:07:11', 0, 1, NULL),
(21825, 1, 'Venta', 19, 31, 34, '2024-12-31', 2024, 0, 0, 2.9800, 0.0200, 2.9600, 217.06, 4.34, '2024-12-31 17:07:11', 0, 1, NULL),
(21826, 1, 'Venta', 19, 31, 73, '2024-12-31', 2024, 0, 0, 1440.0000, 1.0000, 1439.0000, 1.69, 1.69, '2024-12-31 17:07:11', 0, 1, NULL),
(21827, 1, 'Venta', 19, 31, 145, '2024-12-31', 2024, 0, 0, 3889.0000, 1.0000, 3888.0000, 1.20, 1.20, '2024-12-31 17:07:11', 0, 1, NULL),
(21828, 1, 'Venta', 20, 6, 85, '2024-12-31', 2024, 0, 0, 129.8375, 0.1331, 129.7044, 28.00, 3.73, '2024-12-31 17:09:40', 0, 1, NULL),
(21829, 1, 'Venta', 20, 6, 74, '2024-12-31', 2024, 0, 0, 1615.0000, 1.0000, 1614.0000, 1.50, 1.50, '2024-12-31 17:09:40', 0, 1, NULL),
(21830, 1, 'Venta', 20, 6, 145, '2024-12-31', 2024, 0, 0, 3888.0000, 1.0000, 3887.0000, 1.20, 1.20, '2024-12-31 17:09:40', 0, 1, NULL),
(21831, 1, 'Venta', 20, 6, 12, '2024-12-31', 2024, 0, 0, 6.9000, 0.0500, 6.8500, 353.83, 17.69, '2024-12-31 17:09:40', 0, 1, NULL),
(21832, 1, 'Venta', 20, 217, 11, '2024-12-31', 2024, 0, 0, 19.2390, 0.0600, 19.1790, 409.50, 24.57, '2024-12-31 17:09:40', 0, 1, NULL),
(21833, 1, 'Venta', 20, 217, 86, '2024-12-31', 2024, 0, 0, 37.8965, 0.0133, 37.8832, 29.00, 0.39, '2024-12-31 17:09:41', 0, 1, NULL),
(21834, 1, 'Venta', 20, 217, 74, '2024-12-31', 2024, 0, 0, 1614.0000, 1.0000, 1613.0000, 1.50, 1.50, '2024-12-31 17:09:41', 0, 1, NULL),
(21835, 1, 'Venta', 20, 217, 145, '2024-12-31', 2024, 0, 0, 3887.0000, 1.0000, 3886.0000, 1.20, 1.20, '2024-12-31 17:09:41', 0, 1, NULL),
(21836, 1, 'Venta', 20, 22, 35, '2024-12-31', 2024, 0, 0, 2.9900, 0.0370, 2.9530, 35.00, 1.30, '2024-12-31 17:09:41', 0, 1, NULL),
(21837, 1, 'Venta', 20, 22, 22, '2024-12-31', 2024, 0, 0, 2.5000, 0.0350, 2.4650, 182.05, 6.37, '2024-12-31 17:09:42', 0, 1, NULL),
(21838, 1, 'Venta', 20, 22, 74, '2024-12-31', 2024, 0, 0, 1613.0000, 1.0000, 1612.0000, 1.50, 1.50, '2024-12-31 17:09:42', 0, 1, NULL),
(21839, 1, 'Venta', 20, 22, 145, '2024-12-31', 2024, 0, 0, 3886.0000, 1.0000, 3885.0000, 1.20, 1.20, '2024-12-31 17:09:42', 0, 1, NULL),
(21840, 1, 'Venta', 20, 22, 25, '2024-12-31', 2024, 0, 0, 6.0000, 0.0200, 5.9800, 161.60, 3.23, '2024-12-31 17:09:42', 0, 1, NULL),
(21841, 1, 'Venta', 20, 22, 35, '2024-12-31', 2024, 0, 0, 2.9530, 0.0370, 2.9160, 35.00, 1.30, '2024-12-31 17:09:43', 0, 1, NULL),
(21842, 1, 'Venta', 20, 22, 22, '2024-12-31', 2024, 0, 0, 2.4650, 0.0350, 2.4300, 182.05, 6.37, '2024-12-31 17:09:43', 0, 1, NULL),
(21843, 1, 'Venta', 20, 22, 74, '2024-12-31', 2024, 0, 0, 1612.0000, 1.0000, 1611.0000, 1.50, 1.50, '2024-12-31 17:09:43', 0, 1, NULL),
(21844, 1, 'Venta', 20, 22, 145, '2024-12-31', 2024, 0, 0, 3885.0000, 1.0000, 3884.0000, 1.20, 1.20, '2024-12-31 17:09:43', 0, 1, NULL),
(21845, 1, 'Venta', 20, 22, 25, '2024-12-31', 2024, 0, 0, 5.9800, 0.0200, 5.9600, 161.60, 3.23, '2024-12-31 17:09:43', 0, 1, NULL),
(21846, 1, 'Venta', 21, 228, 12, '2024-12-31', 2024, 0, 0, 6.8500, 0.0400, 6.8100, 353.83, 14.15, '2024-12-31 17:36:01', 0, 1, NULL),
(21847, 1, 'Venta', 21, 228, 73, '2024-12-31', 2024, 0, 0, 1439.0000, 1.0000, 1438.0000, 1.69, 1.69, '2024-12-31 17:36:01', 0, 1, NULL),
(21848, 1, 'Venta', 21, 228, 145, '2024-12-31', 2024, 0, 0, 3884.0000, 1.0000, 3883.0000, 1.20, 1.20, '2024-12-31 17:36:02', 0, 1, NULL),
(21849, 1, 'Venta', 21, 228, 86, '2024-12-31', 2024, 0, 0, 37.8832, 0.1035, 37.7797, 29.00, 3.00, '2024-12-31 17:36:02', 0, 1, NULL),
(21850, 1, 'Venta', 22, 83, 92, '2024-12-31', 2024, 0, 0, 84.0000, 1.0000, 83.0000, 2.36, 2.36, '2024-12-31 17:45:03', 0, 1, NULL),
(21851, 1, 'Venta', 23, 14, 24, '2024-12-31', 2024, 0, 0, 8.2300, 0.0400, 8.1900, 161.60, 6.46, '2024-12-31 17:58:59', 0, 1, NULL),
(21852, 1, 'Venta', 23, 14, 85, '2024-12-31', 2024, 0, 0, 129.7044, 0.1035, 129.6009, 28.00, 2.90, '2024-12-31 17:58:59', 0, 1, NULL),
(21853, 1, 'Venta', 23, 14, 74, '2024-12-31', 2024, 0, 0, 1611.0000, 1.0000, 1610.0000, 1.50, 1.50, '2024-12-31 17:58:59', 0, 1, NULL),
(21854, 1, 'Venta', 23, 14, 145, '2024-12-31', 2024, 0, 0, 3883.0000, 1.0000, 3882.0000, 1.20, 1.20, '2024-12-31 17:58:59', 0, 1, NULL),
(21855, 1, 'Venta', 23, 14, 19, '2024-12-31', 2024, 0, 0, 8.2700, 0.0300, 8.2400, 223.24, 6.70, '2024-12-31 17:59:00', 0, 1, NULL),
(21856, 1, 'Venta', 24, 275, 74, '2024-12-31', 2024, 0, 0, 1610.0000, 1.0000, 1609.0000, 1.50, 1.50, '2024-12-31 18:17:47', 0, 1, NULL),
(21857, 1, 'Venta', 24, 275, 145, '2024-12-31', 2024, 0, 0, 3882.0000, 1.0000, 3881.0000, 1.20, 1.20, '2024-12-31 18:17:47', 0, 1, NULL),
(21858, 1, 'Venta', 24, 275, 23, '2024-12-31', 2024, 0, 0, 3.1000, 0.0375, 3.0625, 243.84, 9.14, '2024-12-31 18:17:47', 0, 1, NULL),
(21859, 1, 'Venta', 24, 275, 32, '2024-12-31', 2024, 0, 0, 4.3000, 0.0296, 4.2704, 161.60, 4.78, '2024-12-31 18:17:47', 0, 1, NULL),
(21860, 1, 'Venta', 24, 275, 74, '2024-12-31', 2024, 0, 0, 1609.0000, 1.0000, 1608.0000, 1.50, 1.50, '2024-12-31 18:17:48', 0, 1, NULL),
(21861, 1, 'Venta', 24, 275, 145, '2024-12-31', 2024, 0, 0, 3881.0000, 1.0000, 3880.0000, 1.20, 1.20, '2024-12-31 18:17:48', 0, 1, NULL),
(21862, 1, 'Venta', 24, 275, 23, '2024-12-31', 2024, 0, 0, 3.0625, 0.0375, 3.0250, 243.84, 9.14, '2024-12-31 18:17:48', 0, 1, NULL),
(21863, 1, 'Venta', 24, 275, 32, '2024-12-31', 2024, 0, 0, 4.2704, 0.0296, 4.2408, 161.60, 4.78, '2024-12-31 18:17:48', 0, 1, NULL),
(21864, 1, 'Venta', 24, 89, 64, '2024-12-31', 2024, 0, 0, 227.0000, 1.0000, 226.0000, 4.00, 4.00, '2024-12-31 18:17:49', 0, 1, NULL),
(21865, 1, 'Venta', 24, 89, 109, '2024-12-31', 2024, 0, 0, 10.6600, 0.0400, 10.6200, 129.30, 5.17, '2024-12-31 18:17:49', 0, 1, NULL),
(21866, 1, 'Venta', 24, 89, 39, '2024-12-31', 2024, 0, 0, 0.5900, 0.0100, 0.5800, 230.00, 2.30, '2024-12-31 18:17:49', 0, 1, NULL),
(21867, 1, 'Venta', 24, 89, 116, '2024-12-31', 2024, 0, 0, 6.1786, 0.0494, 6.1292, 9.27, 0.46, '2024-12-31 18:17:49', 0, 1, NULL),
(21868, 1, 'Venta', 24, 89, 114, '2024-12-31', 2024, 0, 0, 8.7143, 0.2857, 8.4286, 2.80, 0.80, '2024-12-31 18:17:50', 0, 1, NULL),
(21869, 1, 'Venta', 24, 89, 85, '2024-12-31', 2024, 0, 0, 129.6009, 0.0642, 129.5367, 28.00, 1.80, '2024-12-31 18:17:50', 0, 1, NULL),
(21870, 1, 'Venta', 24, 89, 115, '2024-12-31', 2024, 0, 0, 1.4975, 0.0025, 1.4950, 78.45, 0.20, '2024-12-31 18:17:50', 0, 1, NULL),
(21871, 1, 'Venta', 24, 89, 182, '2024-12-31', 2024, 0, 0, 112.0000, 1.0000, 111.0000, 1.91, 1.91, '2024-12-31 18:17:50', 0, 1, NULL),
(21872, 1, 'Venta', 25, 711, 222, '2024-12-31', 2024, 0, 0, 3.9000, 0.0500, 3.8500, 99.00, 4.95, '2024-12-31 18:20:32', 0, 1, NULL),
(21873, 1, 'Venta', 25, 711, 20, '2024-12-31', 2024, 0, 0, 5.6750, 0.0400, 5.6350, 208.69, 8.35, '2024-12-31 18:20:32', 0, 1, NULL),
(21874, 1, 'Venta', 25, 711, 85, '2024-12-31', 2024, 0, 0, 129.5367, 0.1250, 129.4117, 28.00, 3.50, '2024-12-31 18:20:32', 0, 1, NULL),
(21875, 1, 'Venta', 25, 711, 74, '2024-12-31', 2024, 0, 0, 1608.0000, 1.0000, 1607.0000, 1.50, 1.50, '2024-12-31 18:20:32', 0, 1, NULL),
(21876, 1, 'Venta', 25, 711, 145, '2024-12-31', 2024, 0, 0, 3880.0000, 1.0000, 3879.0000, 1.20, 1.20, '2024-12-31 18:20:32', 0, 1, NULL),
(21877, 1, 'Venta', 25, 711, 222, '2024-12-31', 2024, 0, 0, 3.8500, 0.0500, 3.8000, 99.00, 4.95, '2024-12-31 18:20:33', 0, 1, NULL),
(21878, 1, 'Venta', 25, 711, 20, '2024-12-31', 2024, 0, 0, 5.6350, 0.0400, 5.5950, 208.69, 8.35, '2024-12-31 18:20:33', 0, 1, NULL),
(21879, 1, 'Venta', 25, 711, 85, '2024-12-31', 2024, 0, 0, 129.4117, 0.1250, 129.2867, 28.00, 3.50, '2024-12-31 18:20:33', 0, 1, NULL),
(21880, 1, 'Venta', 25, 711, 74, '2024-12-31', 2024, 0, 0, 1607.0000, 1.0000, 1606.0000, 1.50, 1.50, '2024-12-31 18:20:33', 0, 1, NULL),
(21881, 1, 'Venta', 25, 711, 145, '2024-12-31', 2024, 0, 0, 3879.0000, 1.0000, 3878.0000, 1.20, 1.20, '2024-12-31 18:20:34', 0, 1, NULL),
(21882, 1, 'Venta', 25, 711, 222, '2024-12-31', 2024, 0, 0, 3.8000, 0.0500, 3.7500, 99.00, 4.95, '2024-12-31 18:20:34', 0, 1, NULL),
(21883, 1, 'Venta', 25, 711, 20, '2024-12-31', 2024, 0, 0, 5.5950, 0.0400, 5.5550, 208.69, 8.35, '2024-12-31 18:20:34', 0, 1, NULL),
(21884, 1, 'Venta', 25, 711, 85, '2024-12-31', 2024, 0, 0, 129.2867, 0.1250, 129.1617, 28.00, 3.50, '2024-12-31 18:20:34', 0, 1, NULL),
(21885, 1, 'Venta', 25, 711, 74, '2024-12-31', 2024, 0, 0, 1606.0000, 1.0000, 1605.0000, 1.50, 1.50, '2024-12-31 18:20:34', 0, 1, NULL),
(21886, 1, 'Venta', 25, 711, 145, '2024-12-31', 2024, 0, 0, 3878.0000, 1.0000, 3877.0000, 1.20, 1.20, '2024-12-31 18:20:35', 0, 1, NULL),
(21887, 1, 'Venta', 26, 1, 85, '2024-12-31', 2024, 0, 0, 129.1617, 0.1331, 129.0286, 28.00, 3.73, '2024-12-31 18:35:26', 0, 1, NULL),
(21888, 1, 'Venta', 26, 1, 74, '2024-12-31', 2024, 0, 0, 1605.0000, 1.0000, 1604.0000, 1.50, 1.50, '2024-12-31 18:35:26', 0, 1, NULL),
(21889, 1, 'Venta', 26, 1, 145, '2024-12-31', 2024, 0, 0, 3877.0000, 1.0000, 3876.0000, 1.20, 1.20, '2024-12-31 18:35:26', 0, 1, NULL),
(21890, 1, 'Venta', 26, 1, 11, '2024-12-31', 2024, 0, 0, 19.1790, 0.0600, 19.1190, 409.50, 24.57, '2024-12-31 18:35:26', 0, 1, NULL),
(21891, 1, 'Venta', 26, 643, 21, '2024-12-31', 2024, 0, 0, 5.5710, 0.0350, 5.5360, 218.38, 7.64, '2024-12-31 18:35:26', 0, 1, NULL),
(21892, 1, 'Venta', 26, 643, 74, '2024-12-31', 2024, 0, 0, 1604.0000, 1.0000, 1603.0000, 1.50, 1.50, '2024-12-31 18:35:27', 0, 1, NULL),
(21893, 1, 'Venta', 26, 643, 145, '2024-12-31', 2024, 0, 0, 3876.0000, 1.0000, 3875.0000, 1.20, 1.20, '2024-12-31 18:35:27', 0, 1, NULL),
(21894, 1, 'Venta', 26, 643, 210, '2024-12-31', 2024, 0, 0, 6.0000, 0.0400, 5.9600, 97.66, 3.91, '2024-12-31 18:35:27', 0, 1, NULL),
(21895, 1, 'Venta', 27, 556, 86, '2025-01-01', 2025, 0, 0, 37.7797, 0.2957, 37.4840, 29.00, 8.58, '2025-01-01 12:34:30', 0, 1, NULL),
(21896, 1, 'Venta', 27, 556, 76, '2025-01-01', 2025, 0, 0, 426.0000, 1.0000, 425.0000, 2.50, 2.50, '2025-01-01 12:34:30', 0, 1, NULL),
(21897, 1, 'Venta', 27, 556, 80, '2025-01-01', 2025, 0, 0, 244.0000, 1.0000, 243.0000, 1.00, 1.00, '2025-01-01 12:34:31', 0, 1, NULL),
(21898, 1, 'Venta', 28, 33, 85, '2025-01-01', 2025, 0, 0, 129.0286, 0.0739, 128.9547, 28.00, 2.07, '2025-01-01 12:41:43', 0, 1, NULL),
(21899, 1, 'Venta', 28, 33, 73, '2025-01-01', 2025, 0, 0, 1438.0000, 1.0000, 1437.0000, 1.69, 1.69, '2025-01-01 12:41:43', 0, 1, NULL),
(21900, 1, 'Venta', 28, 33, 145, '2025-01-01', 2025, 0, 0, 3875.0000, 1.0000, 3874.0000, 1.20, 1.20, '2025-01-01 12:41:43', 0, 1, NULL),
(21901, 1, 'Venta', 28, 33, 16, '2025-01-01', 2025, 0, 0, 11.4080, 0.0380, 11.3700, 223.24, 8.48, '2025-01-01 12:41:44', 0, 1, NULL),
(21902, 1, 'Venta', 29, 243, 16, '2025-01-01', 2025, 0, 0, 11.3700, 0.0440, 11.3260, 223.24, 9.82, '2025-01-01 13:45:08', 0, 1, NULL),
(21903, 1, 'Venta', 29, 243, 152, '2025-01-01', 2025, 0, 0, 5.5000, 0.0310, 5.4690, 437.50, 13.56, '2025-01-01 13:45:08', 0, 1, NULL),
(21904, 1, 'Venta', 29, 243, 86, '2025-01-01', 2025, 0, 0, 37.4840, 0.1030, 37.3810, 29.00, 2.99, '2025-01-01 13:45:09', 0, 1, NULL),
(21905, 1, 'Venta', 29, 243, 74, '2025-01-01', 2025, 0, 0, 1603.0000, 1.0000, 1602.0000, 1.50, 1.50, '2025-01-01 13:45:09', 0, 1, NULL),
(21906, 1, 'Venta', 29, 243, 145, '2025-01-01', 2025, 0, 0, 3874.0000, 1.0000, 3873.0000, 1.20, 1.20, '2025-01-01 13:45:09', 0, 1, NULL),
(21907, 1, 'Venta', 29, 231, 16, '2025-01-01', 2025, 0, 0, 11.3260, 0.0440, 11.2820, 223.24, 9.82, '2025-01-01 13:45:09', 0, 1, NULL),
(21908, 1, 'Venta', 29, 231, 86, '2025-01-01', 2025, 0, 0, 37.3810, 0.1030, 37.2780, 29.00, 2.99, '2025-01-01 13:45:09', 0, 1, NULL),
(21909, 1, 'Venta', 29, 231, 74, '2025-01-01', 2025, 0, 0, 1602.0000, 1.0000, 1601.0000, 1.50, 1.50, '2025-01-01 13:45:10', 0, 1, NULL),
(21910, 1, 'Venta', 29, 231, 145, '2025-01-01', 2025, 0, 0, 3873.0000, 1.0000, 3872.0000, 1.20, 1.20, '2025-01-01 13:45:10', 0, 1, NULL),
(21911, 1, 'Venta', 30, 643, 21, '2025-01-01', 2025, 0, 0, 5.5360, 0.0350, 5.5010, 218.38, 7.64, '2025-01-01 14:16:10', 0, 1, NULL),
(21912, 1, 'Venta', 30, 643, 74, '2025-01-01', 2025, 0, 0, 1601.0000, 1.0000, 1600.0000, 1.50, 1.50, '2025-01-01 14:16:11', 0, 1, NULL),
(21913, 1, 'Venta', 30, 643, 145, '2025-01-01', 2025, 0, 0, 3872.0000, 1.0000, 3871.0000, 1.20, 1.20, '2025-01-01 14:16:11', 0, 1, NULL),
(21914, 1, 'Venta', 30, 643, 210, '2025-01-01', 2025, 0, 0, 5.9600, 0.0400, 5.9200, 97.66, 3.91, '2025-01-01 14:16:11', 0, 1, NULL),
(21915, 1, 'Venta', 30, 258, 27, '2025-01-01', 2025, 0, 0, 8.2700, 0.0400, 8.2300, 161.60, 6.46, '2025-01-01 14:16:11', 0, 1, NULL),
(21916, 1, 'Venta', 30, 258, 74, '2025-01-01', 2025, 0, 0, 1600.0000, 1.0000, 1599.0000, 1.50, 1.50, '2025-01-01 14:16:11', 0, 1, NULL),
(21917, 1, 'Venta', 30, 258, 145, '2025-01-01', 2025, 0, 0, 3871.0000, 1.0000, 3870.0000, 1.20, 1.20, '2025-01-01 14:16:12', 0, 1, NULL),
(21918, 1, 'Venta', 30, 258, 21, '2025-01-01', 2025, 0, 0, 5.5010, 0.0350, 5.4660, 218.38, 7.64, '2025-01-01 14:16:12', 0, 1, NULL),
(21919, 1, 'Venta', 30, 77, 119, '2025-01-01', 2025, 0, 0, 2.3200, 0.0250, 2.2950, 123.53, 3.09, '2025-01-01 14:16:12', 0, 1, NULL),
(21920, 1, 'Venta', 30, 77, 119, '2025-01-01', 2025, 0, 0, 2.2950, 0.0250, 2.2700, 123.53, 3.09, '2025-01-01 14:16:12', 0, 1, NULL),
(21921, 1, 'Venta', 31, 644, 73, '2025-01-01', 2025, 0, 0, 1437.0000, 1.0000, 1436.0000, 1.69, 1.69, '2025-01-01 14:23:32', 0, 1, NULL),
(21922, 1, 'Venta', 31, 644, 145, '2025-01-01', 2025, 0, 0, 3870.0000, 1.0000, 3869.0000, 1.20, 1.20, '2025-01-01 14:23:33', 0, 1, NULL),
(21923, 1, 'Venta', 31, 644, 20, '2025-01-01', 2025, 0, 0, 5.5550, 0.0300, 5.5250, 208.69, 6.26, '2025-01-01 14:23:33', 0, 1, NULL),
(21924, 1, 'Venta', 31, 644, 85, '2025-01-01', 2025, 0, 0, 128.9547, 0.0739, 128.8808, 28.00, 2.07, '2025-01-01 14:23:33', 0, 1, NULL),
(21925, 1, 'Venta', 32, 633, 73, '2025-01-01', 2025, 0, 0, 1436.0000, 1.0000, 1435.0000, 1.69, 1.69, '2025-01-01 14:44:53', 0, 1, NULL),
(21926, 1, 'Venta', 32, 633, 145, '2025-01-01', 2025, 0, 0, 3869.0000, 1.0000, 3868.0000, 1.20, 1.20, '2025-01-01 14:44:53', 0, 1, NULL),
(21927, 1, 'Venta', 32, 226, 73, '2025-01-01', 2025, 0, 0, 1435.0000, 1.0000, 1434.0000, 1.69, 1.69, '2025-01-01 14:44:53', 0, 1, NULL),
(21928, 1, 'Venta', 32, 226, 145, '2025-01-01', 2025, 0, 0, 3868.0000, 1.0000, 3867.0000, 1.20, 1.20, '2025-01-01 14:44:54', 0, 1, NULL),
(21929, 1, 'Venta', 32, 226, 14, '2025-01-01', 2025, 0, 0, 9.2750, 0.0250, 9.2500, 223.24, 5.58, '2025-01-01 14:44:54', 0, 1, NULL),
(21930, 1, 'Venta', 32, 226, 48, '2025-01-01', 2025, 0, 0, 8.2000, 0.0200, 8.1800, 180.19, 3.60, '2025-01-01 14:44:54', 0, 1, NULL),
(21931, 1, 'Venta', 32, 226, 34, '2025-01-01', 2025, 0, 0, 2.9600, 0.0200, 2.9400, 217.06, 4.34, '2025-01-01 14:44:54', 0, 1, NULL),
(21932, 1, 'Venta', 32, 226, 86, '2025-01-01', 2025, 0, 0, 37.2780, 0.0739, 37.2041, 29.00, 2.14, '2025-01-01 14:44:54', 0, 1, NULL),
(21933, 1, 'Venta', 32, 218, 11, '2025-01-01', 2025, 0, 0, 19.1190, 0.0480, 19.0710, 409.50, 19.66, '2025-01-01 14:44:55', 0, 1, NULL),
(21934, 1, 'Venta', 32, 218, 86, '2025-01-01', 2025, 0, 0, 37.2041, 0.1035, 37.1006, 29.00, 3.00, '2025-01-01 14:44:55', 0, 1, NULL),
(21935, 1, 'Venta', 32, 218, 73, '2025-01-01', 2025, 0, 0, 1434.0000, 1.0000, 1433.0000, 1.69, 1.69, '2025-01-01 14:44:55', 0, 1, NULL),
(21936, 1, 'Venta', 32, 218, 145, '2025-01-01', 2025, 0, 0, 3867.0000, 1.0000, 3866.0000, 1.20, 1.20, '2025-01-01 14:44:55', 0, 1, NULL),
(21937, 1, 'Venta', 33, 29, 13, '2025-01-01', 2025, 0, 0, 8.7000, 0.0300, 8.6700, 191.71, 5.75, '2025-01-01 15:16:22', 0, 1, NULL),
(21938, 1, 'Venta', 33, 29, 33, '2025-01-01', 2025, 0, 0, 6.0000, 0.0222, 5.9778, 226.22, 5.02, '2025-01-01 15:16:23', 0, 1, NULL),
(21939, 1, 'Venta', 33, 29, 73, '2025-01-01', 2025, 0, 0, 1433.0000, 1.0000, 1432.0000, 1.69, 1.69, '2025-01-01 15:16:23', 0, 1, NULL),
(21940, 1, 'Venta', 33, 29, 145, '2025-01-01', 2025, 0, 0, 3866.0000, 1.0000, 3865.0000, 1.20, 1.20, '2025-01-01 15:16:23', 0, 1, NULL),
(21941, 1, 'Venta', 34, 245, 19, '2025-01-01', 2025, 0, 0, 8.2400, 0.0300, 8.2100, 223.24, 6.70, '2025-01-01 15:36:39', 0, 1, NULL),
(21942, 1, 'Venta', 34, 245, 24, '2025-01-01', 2025, 0, 0, 8.1900, 0.0400, 8.1500, 161.60, 6.46, '2025-01-01 15:36:39', 0, 1, NULL),
(21943, 1, 'Venta', 34, 245, 145, '2025-01-01', 2025, 0, 0, 3865.0000, 1.0000, 3864.0000, 1.20, 1.20, '2025-01-01 15:36:39', 0, 1, NULL),
(21944, 1, 'Venta', 34, 245, 74, '2025-01-01', 2025, 0, 0, 1599.0000, 1.0000, 1598.0000, 1.50, 1.50, '2025-01-01 15:36:39', 0, 1, NULL),
(21945, 1, 'Venta', 34, 245, 86, '2025-01-01', 2025, 0, 0, 37.1006, 0.1035, 36.9971, 29.00, 3.00, '2025-01-01 15:36:40', 0, 1, NULL),
(21946, 1, 'Venta', 35, 217, 11, '2025-01-01', 2025, 0, 0, 19.0710, 0.0600, 19.0110, 409.50, 24.57, '2025-01-01 16:09:43', 0, 1, NULL),
(21947, 1, 'Venta', 35, 217, 86, '2025-01-01', 2025, 0, 0, 36.9971, 0.0133, 36.9838, 29.00, 0.39, '2025-01-01 16:09:43', 0, 1, NULL),
(21948, 1, 'Venta', 35, 217, 74, '2025-01-01', 2025, 0, 0, 1598.0000, 1.0000, 1597.0000, 1.50, 1.50, '2025-01-01 16:09:43', 0, 1, NULL),
(21949, 1, 'Venta', 35, 217, 145, '2025-01-01', 2025, 0, 0, 3864.0000, 1.0000, 3863.0000, 1.20, 1.20, '2025-01-01 16:09:44', 0, 1, NULL),
(21950, 1, 'Venta', 36, 12, 85, '2025-01-01', 2025, 0, 0, 128.8808, 0.0739, 128.8069, 28.00, 2.07, '2025-01-01 16:14:13', 0, 1, NULL),
(21951, 1, 'Venta', 36, 12, 74, '2025-01-01', 2025, 0, 0, 1597.0000, 1.0000, 1596.0000, 1.50, 1.50, '2025-01-01 16:14:13', 0, 1, NULL),
(21952, 1, 'Venta', 36, 12, 145, '2025-01-01', 2025, 0, 0, 3863.0000, 1.0000, 3862.0000, 1.20, 1.20, '2025-01-01 16:14:13', 0, 1, NULL),
(21953, 1, 'Venta', 36, 12, 172, '2025-01-01', 2025, 0, 0, 8.6500, 0.0400, 8.6100, 178.28, 7.13, '2025-01-01 16:14:13', 0, 1, NULL),
(21954, 1, 'Venta', 36, 12, 16, '2025-01-01', 2025, 0, 0, 11.2820, 0.0320, 11.2500, 223.24, 7.14, '2025-01-01 16:14:13', 0, 1, NULL),
(21955, 1, 'Venta', 38, 6, 85, '2025-01-01', 2025, 0, 0, 128.8069, 0.1331, 128.6738, 28.00, 3.73, '2025-01-01 16:24:59', 0, 1, NULL),
(21956, 1, 'Venta', 38, 6, 74, '2025-01-01', 2025, 0, 0, 1596.0000, 1.0000, 1595.0000, 1.50, 1.50, '2025-01-01 16:24:59', 0, 1, NULL),
(21957, 1, 'Venta', 38, 6, 145, '2025-01-01', 2025, 0, 0, 3862.0000, 1.0000, 3861.0000, 1.20, 1.20, '2025-01-01 16:24:59', 0, 1, NULL),
(21958, 1, 'Venta', 38, 6, 12, '2025-01-01', 2025, 0, 0, 6.8100, 0.0500, 6.7600, 353.83, 17.69, '2025-01-01 16:25:00', 0, 1, NULL),
(21959, 1, 'Venta', 39, 232, 16, '2025-01-01', 2025, 0, 0, 11.2500, 0.0380, 11.2120, 223.24, 8.48, '2025-01-01 17:21:25', 0, 1, NULL),
(21960, 1, 'Venta', 39, 232, 86, '2025-01-01', 2025, 0, 0, 36.9838, 0.0730, 36.9108, 29.00, 2.12, '2025-01-01 17:21:26', 0, 1, NULL),
(21961, 1, 'Venta', 39, 232, 73, '2025-01-01', 2025, 0, 0, 1432.0000, 1.0000, 1431.0000, 1.69, 1.69, '2025-01-01 17:21:26', 0, 1, NULL),
(21962, 1, 'Venta', 39, 232, 145, '2025-01-01', 2025, 0, 0, 3861.0000, 1.0000, 3860.0000, 1.20, 1.20, '2025-01-01 17:21:26', 0, 1, NULL),
(21963, 1, 'Venta', 39, 240, 86, '2025-01-01', 2025, 0, 0, 36.9108, 0.0590, 36.8518, 29.00, 1.71, '2025-01-01 17:21:26', 0, 1, NULL),
(21964, 1, 'Venta', 39, 240, 73, '2025-01-01', 2025, 0, 0, 1431.0000, 1.0000, 1430.0000, 1.69, 1.69, '2025-01-01 17:21:26', 0, 1, NULL),
(21965, 1, 'Venta', 39, 240, 145, '2025-01-01', 2025, 0, 0, 3860.0000, 1.0000, 3859.0000, 1.20, 1.20, '2025-01-01 17:21:27', 0, 1, NULL),
(21966, 1, 'Venta', 39, 240, 48, '2025-01-01', 2025, 0, 0, 8.1800, 0.0300, 8.1500, 180.19, 5.41, '2025-01-01 17:21:27', 0, 1, NULL),
(21967, 1, 'Venta', 39, 240, 16, '2025-01-01', 2025, 0, 0, 11.2120, 0.0250, 11.1870, 223.24, 5.58, '2025-01-01 17:21:27', 0, 1, NULL),
(21968, 1, 'Venta', 39, 250, 25, '2025-01-01', 2025, 0, 0, 5.9600, 0.0400, 5.9200, 161.60, 6.46, '2025-01-01 17:21:27', 0, 1, NULL),
(21969, 1, 'Venta', 39, 250, 86, '2025-01-01', 2025, 0, 0, 36.8518, 0.1035, 36.7483, 29.00, 3.00, '2025-01-01 17:21:28', 0, 1, NULL),
(21970, 1, 'Venta', 39, 250, 19, '2025-01-01', 2025, 0, 0, 8.2100, 0.0300, 8.1800, 223.24, 6.70, '2025-01-01 17:21:28', 0, 1, NULL),
(21971, 1, 'Venta', 39, 250, 74, '2025-01-01', 2025, 0, 0, 1595.0000, 1.0000, 1594.0000, 1.50, 1.50, '2025-01-01 17:21:28', 0, 1, NULL),
(21972, 1, 'Venta', 39, 250, 145, '2025-01-01', 2025, 0, 0, 3859.0000, 1.0000, 3858.0000, 1.20, 1.20, '2025-01-01 17:21:28', 0, 1, NULL),
(21973, 1, 'Venta', 39, 231, 16, '2025-01-01', 2025, 0, 0, 11.1870, 0.0440, 11.1430, 223.24, 9.82, '2025-01-01 17:21:28', 0, 1, NULL),
(21974, 1, 'Venta', 39, 231, 86, '2025-01-01', 2025, 0, 0, 36.7483, 0.1030, 36.6453, 29.00, 2.99, '2025-01-01 17:21:29', 0, 1, NULL),
(21975, 1, 'Venta', 39, 231, 74, '2025-01-01', 2025, 0, 0, 1594.0000, 1.0000, 1593.0000, 1.50, 1.50, '2025-01-01 17:21:29', 0, 1, NULL),
(21976, 1, 'Venta', 39, 231, 145, '2025-01-01', 2025, 0, 0, 3858.0000, 1.0000, 3857.0000, 1.20, 1.20, '2025-01-01 17:21:29', 0, 1, NULL),
(21977, 1, 'Venta', 40, 37, 85, '2025-01-01', 2025, 0, 0, 128.6738, 0.0591, 128.6147, 28.00, 1.65, '2025-01-01 17:39:07', 0, 1, NULL),
(21978, 1, 'Venta', 40, 37, 73, '2025-01-01', 2025, 0, 0, 1430.0000, 1.0000, 1429.0000, 1.69, 1.69, '2025-01-01 17:39:08', 0, 1, NULL),
(21979, 1, 'Venta', 40, 37, 145, '2025-01-01', 2025, 0, 0, 3857.0000, 1.0000, 3856.0000, 1.20, 1.20, '2025-01-01 17:39:08', 0, 1, NULL),
(21980, 1, 'Venta', 40, 37, 16, '2025-01-01', 2025, 0, 0, 11.1430, 0.0270, 11.1160, 223.24, 6.03, '2025-01-01 17:39:08', 0, 1, NULL),
(21981, 1, 'Venta', 40, 37, 172, '2025-01-01', 2025, 0, 0, 8.6100, 0.0300, 8.5800, 178.28, 5.35, '2025-01-01 17:39:08', 0, 1, NULL),
(21982, 1, 'Venta', 41, 712, 222, '2025-01-01', 2025, 0, 0, 3.7500, 0.0500, 3.7000, 99.00, 4.95, '2025-01-01 18:06:58', 0, 1, NULL),
(21983, 1, 'Venta', 41, 712, 20, '2025-01-01', 2025, 0, 0, 5.5250, 0.0400, 5.4850, 208.69, 8.35, '2025-01-01 18:06:58', 0, 1, NULL),
(21984, 1, 'Venta', 41, 712, 86, '2025-01-01', 2025, 0, 0, 36.6453, 0.1250, 36.5203, 29.00, 3.63, '2025-01-01 18:06:59', 0, 1, NULL),
(21985, 1, 'Venta', 41, 712, 74, '2025-01-01', 2025, 0, 0, 1593.0000, 1.0000, 1592.0000, 1.50, 1.50, '2025-01-01 18:06:59', 0, 1, NULL),
(21986, 1, 'Venta', 41, 712, 145, '2025-01-01', 2025, 0, 0, 3856.0000, 1.0000, 3855.0000, 1.20, 1.20, '2025-01-01 18:06:59', 0, 1, NULL),
(21987, 1, 'Venta', 42, 239, 74, '2025-01-01', 2025, 0, 0, 1592.0000, 1.0000, 1591.0000, 1.50, 1.50, '2025-01-01 18:08:09', 0, 1, NULL),
(21988, 1, 'Venta', 42, 239, 145, '2025-01-01', 2025, 0, 0, 3855.0000, 1.0000, 3854.0000, 1.20, 1.20, '2025-01-01 18:08:09', 0, 1, NULL),
(21989, 1, 'Venta', 42, 239, 86, '2025-01-01', 2025, 0, 0, 36.5203, 0.0739, 36.4464, 29.00, 2.14, '2025-01-01 18:08:10', 0, 1, NULL),
(21990, 1, 'Venta', 42, 239, 16, '2025-01-01', 2025, 0, 0, 11.1160, 0.0300, 11.0860, 223.24, 6.70, '2025-01-01 18:08:10', 0, 1, NULL),
(21991, 1, 'Venta', 42, 239, 48, '2025-01-01', 2025, 0, 0, 8.1500, 0.0400, 8.1100, 180.19, 7.21, '2025-01-01 18:08:10', 0, 1, NULL),
(21992, 1, 'Venta', 43, 217, 11, '2025-01-01', 2025, 0, 0, 19.0110, 0.0600, 18.9510, 409.50, 24.57, '2025-01-01 18:20:12', 0, 1, NULL),
(21993, 1, 'Venta', 43, 217, 86, '2025-01-01', 2025, 0, 0, 36.4464, 0.0133, 36.4331, 29.00, 0.39, '2025-01-01 18:20:12', 0, 1, NULL),
(21994, 1, 'Venta', 43, 217, 74, '2025-01-01', 2025, 0, 0, 1591.0000, 1.0000, 1590.0000, 1.50, 1.50, '2025-01-01 18:20:12', 0, 1, NULL),
(21995, 1, 'Venta', 43, 217, 145, '2025-01-01', 2025, 0, 0, 3854.0000, 1.0000, 3853.0000, 1.20, 1.20, '2025-01-01 18:20:12', 0, 1, NULL),
(21996, 1, 'Venta', 43, 223, 48, '2025-01-01', 2025, 0, 0, 8.1100, 0.0400, 8.0700, 180.19, 7.21, '2025-01-01 18:20:13', 0, 1, NULL),
(21997, 1, 'Venta', 43, 223, 86, '2025-01-01', 2025, 0, 0, 36.4331, 0.1035, 36.3296, 29.00, 3.00, '2025-01-01 18:20:13', 0, 1, NULL),
(21998, 1, 'Venta', 43, 223, 14, '2025-01-01', 2025, 0, 0, 9.2500, 0.0375, 9.2125, 223.24, 8.37, '2025-01-01 18:20:13', 0, 1, NULL),
(21999, 1, 'Venta', 43, 223, 74, '2025-01-01', 2025, 0, 0, 1590.0000, 1.0000, 1589.0000, 1.50, 1.50, '2025-01-01 18:20:13', 0, 1, NULL),
(22000, 1, 'Venta', 43, 223, 145, '2025-01-01', 2025, 0, 0, 3853.0000, 1.0000, 3852.0000, 1.20, 1.20, '2025-01-01 18:20:14', 0, 1, NULL),
(22001, 1, 'Venta', 44, 217, 11, '2025-01-01', 2025, 0, 0, 18.9510, 0.0600, 18.8910, 409.50, 24.57, '2025-01-01 18:26:49', 0, 1, NULL),
(22002, 1, 'Venta', 44, 217, 86, '2025-01-01', 2025, 0, 0, 36.3296, 0.0133, 36.3163, 29.00, 0.39, '2025-01-01 18:26:49', 0, 1, NULL),
(22003, 1, 'Venta', 44, 217, 74, '2025-01-01', 2025, 0, 0, 1589.0000, 1.0000, 1588.0000, 1.50, 1.50, '2025-01-01 18:26:50', 0, 1, NULL),
(22004, 1, 'Venta', 44, 217, 145, '2025-01-01', 2025, 0, 0, 3852.0000, 1.0000, 3851.0000, 1.20, 1.20, '2025-01-01 18:26:50', 0, 1, NULL),
(22005, 1, 'Venta', 44, 94, 64, '2025-01-01', 2025, 0, 0, 226.0000, 1.0000, 225.0000, 4.00, 4.00, '2025-01-01 18:26:50', 0, 1, NULL),
(22006, 1, 'Venta', 44, 94, 116, '2025-01-01', 2025, 0, 0, 6.1292, 0.0494, 6.0798, 9.27, 0.46, '2025-01-01 18:26:50', 0, 1, NULL),
(22007, 1, 'Venta', 44, 94, 114, '2025-01-01', 2025, 0, 0, 8.4286, 0.2857, 8.1429, 2.80, 0.80, '2025-01-01 18:26:50', 0, 1, NULL),
(22008, 1, 'Venta', 44, 94, 85, '2025-01-01', 2025, 0, 0, 128.6147, 0.0642, 128.5505, 28.00, 1.80, '2025-01-01 18:26:51', 0, 1, NULL),
(22009, 1, 'Venta', 44, 94, 115, '2025-01-01', 2025, 0, 0, 1.4950, 0.0025, 1.4925, 78.45, 0.20, '2025-01-01 18:26:51', 0, 1, NULL),
(22010, 1, 'Venta', 44, 94, 110, '2025-01-01', 2025, 0, 0, 3.9000, 0.0400, 3.8600, 170.00, 6.80, '2025-01-01 18:26:51', 0, 1, NULL),
(22011, 1, 'Venta', 44, 94, 39, '2025-01-01', 2025, 0, 0, 0.5800, 0.0100, 0.5700, 230.00, 2.30, '2025-01-01 18:26:51', 0, 1, NULL),
(22012, 1, 'Venta', 44, 94, 182, '2025-01-01', 2025, 0, 0, 111.0000, 1.0000, 110.0000, 1.91, 1.91, '2025-01-01 18:26:52', 0, 1, NULL),
(22013, 1, 'Venta', 44, 235, 17, '2025-01-01', 2025, 0, 0, 6.5250, 0.0400, 6.4850, 236.82, 9.47, '2025-01-01 18:26:52', 0, 1, NULL),
(22014, 1, 'Venta', 44, 235, 86, '2025-01-01', 2025, 0, 0, 36.3163, 0.1183, 36.1980, 29.00, 3.43, '2025-01-01 18:26:52', 0, 1, NULL),
(22015, 1, 'Venta', 44, 235, 150, '2025-01-01', 2025, 0, 0, 12.4550, 0.0270, 12.4280, 91.29, 2.46, '2025-01-01 18:26:52', 0, 1, NULL),
(22016, 1, 'Venta', 44, 235, 74, '2025-01-01', 2025, 0, 0, 1588.0000, 1.0000, 1587.0000, 1.50, 1.50, '2025-01-01 18:26:53', 0, 1, NULL),
(22017, 1, 'Venta', 44, 235, 145, '2025-01-01', 2025, 0, 0, 3851.0000, 1.0000, 3850.0000, 1.20, 1.20, '2025-01-01 18:26:53', 0, 1, NULL),
(22018, 1, 'Venta', 45, 27, 85, '2025-01-01', 2025, 0, 0, 128.5505, 0.1035, 128.4470, 28.00, 2.90, '2025-01-01 18:42:36', 0, 1, NULL),
(22019, 1, 'Venta', 45, 27, 73, '2025-01-01', 2025, 0, 0, 1429.0000, 1.0000, 1428.0000, 1.69, 1.69, '2025-01-01 18:42:36', 0, 1, NULL),
(22020, 1, 'Venta', 45, 27, 145, '2025-01-01', 2025, 0, 0, 3850.0000, 1.0000, 3849.0000, 1.20, 1.20, '2025-01-01 18:42:36', 0, 1, NULL),
(22021, 1, 'Venta', 45, 27, 11, '2025-01-01', 2025, 0, 0, 18.8910, 0.0480, 18.8430, 409.50, 19.66, '2025-01-01 18:42:37', 0, 1, NULL),
(22022, 1, 'Venta', 46, 1, 85, '2025-01-01', 2025, 0, 0, 128.4470, 0.1331, 128.3139, 28.00, 3.73, '2025-01-01 18:44:35', 0, 1, NULL),
(22023, 1, 'Venta', 46, 1, 74, '2025-01-01', 2025, 0, 0, 1587.0000, 1.0000, 1586.0000, 1.50, 1.50, '2025-01-01 18:44:36', 0, 1, NULL),
(22024, 1, 'Venta', 46, 1, 145, '2025-01-01', 2025, 0, 0, 3849.0000, 1.0000, 3848.0000, 1.20, 1.20, '2025-01-01 18:44:36', 0, 1, NULL),
(22025, 1, 'Venta', 46, 1, 11, '2025-01-01', 2025, 0, 0, 18.8430, 0.0600, 18.7830, 409.50, 24.57, '2025-01-01 18:44:36', 0, 1, NULL),
(22026, 1, 'Venta', 46, 1, 85, '2025-01-01', 2025, 0, 0, 128.3139, 0.1331, 128.1808, 28.00, 3.73, '2025-01-01 18:44:36', 0, 1, NULL),
(22027, 1, 'Venta', 46, 1, 74, '2025-01-01', 2025, 0, 0, 1586.0000, 1.0000, 1585.0000, 1.50, 1.50, '2025-01-01 18:44:36', 0, 1, NULL),
(22028, 1, 'Venta', 46, 1, 145, '2025-01-01', 2025, 0, 0, 3848.0000, 1.0000, 3847.0000, 1.20, 1.20, '2025-01-01 18:44:37', 0, 1, NULL),
(22029, 1, 'Venta', 46, 1, 11, '2025-01-01', 2025, 0, 0, 18.7830, 0.0600, 18.7230, 409.50, 24.57, '2025-01-01 18:44:37', 0, 1, NULL),
(22030, 1, 'Venta', 47, 233, 16, '2025-01-01', 2025, 0, 0, 11.0860, 0.0320, 11.0540, 223.24, 7.14, '2025-01-01 19:21:12', 0, 1, NULL),
(22031, 1, 'Venta', 47, 233, 172, '2025-01-01', 2025, 0, 0, 8.5800, 0.0400, 8.5400, 178.28, 7.13, '2025-01-01 19:21:13', 0, 1, NULL),
(22032, 1, 'Venta', 47, 233, 86, '2025-01-01', 2025, 0, 0, 36.1980, 0.0730, 36.1250, 29.00, 2.12, '2025-01-01 19:21:13', 0, 1, NULL),
(22033, 1, 'Venta', 47, 233, 74, '2025-01-01', 2025, 0, 0, 1585.0000, 1.0000, 1584.0000, 1.50, 1.50, '2025-01-01 19:21:13', 0, 1, NULL),
(22034, 1, 'Venta', 47, 233, 145, '2025-01-01', 2025, 0, 0, 3847.0000, 1.0000, 3846.0000, 1.20, 1.20, '2025-01-01 19:21:13', 0, 1, NULL),
(22035, 1, 'Venta', 48, 223, 48, '2025-01-01', 2025, 0, 0, 8.0700, 0.0400, 8.0300, 180.19, 7.21, '2025-01-01 19:25:32', 0, 1, NULL),
(22036, 1, 'Venta', 48, 223, 86, '2025-01-01', 2025, 0, 0, 36.1250, 0.1035, 36.0215, 29.00, 3.00, '2025-01-01 19:25:32', 0, 1, NULL),
(22037, 1, 'Venta', 48, 223, 14, '2025-01-01', 2025, 0, 0, 9.2125, 0.0375, 9.1750, 223.24, 8.37, '2025-01-01 19:25:32', 0, 1, NULL),
(22038, 1, 'Venta', 48, 223, 74, '2025-01-01', 2025, 0, 0, 1584.0000, 1.0000, 1583.0000, 1.50, 1.50, '2025-01-01 19:25:33', 0, 1, NULL),
(22039, 1, 'Venta', 48, 223, 145, '2025-01-01', 2025, 0, 0, 3846.0000, 1.0000, 3845.0000, 1.20, 1.20, '2025-01-01 19:25:33', 0, 1, NULL),
(22040, 1, 'Venta', 48, 94, 64, '2025-01-01', 2025, 0, 0, 225.0000, 1.0000, 224.0000, 4.00, 4.00, '2025-01-01 19:25:33', 0, 1, NULL),
(22041, 1, 'Venta', 48, 94, 116, '2025-01-01', 2025, 0, 0, 6.0798, 0.0494, 6.0304, 9.27, 0.46, '2025-01-01 19:25:33', 0, 1, NULL),
(22042, 1, 'Venta', 48, 94, 114, '2025-01-01', 2025, 0, 0, 8.1429, 0.2857, 7.8572, 2.80, 0.80, '2025-01-01 19:25:34', 0, 1, NULL),
(22043, 1, 'Venta', 48, 94, 85, '2025-01-01', 2025, 0, 0, 128.1808, 0.0642, 128.1166, 28.00, 1.80, '2025-01-01 19:25:34', 0, 1, NULL),
(22044, 1, 'Venta', 48, 94, 115, '2025-01-01', 2025, 0, 0, 1.4925, 0.0025, 1.4900, 78.45, 0.20, '2025-01-01 19:25:34', 0, 1, NULL),
(22045, 1, 'Venta', 48, 94, 110, '2025-01-01', 2025, 0, 0, 3.8600, 0.0400, 3.8200, 170.00, 6.80, '2025-01-01 19:25:34', 0, 1, NULL),
(22046, 1, 'Venta', 48, 94, 39, '2025-01-01', 2025, 0, 0, 0.5700, 0.0100, 0.5600, 230.00, 2.30, '2025-01-01 19:25:35', 0, 1, NULL),
(22047, 1, 'Venta', 48, 94, 182, '2025-01-01', 2025, 0, 0, 110.0000, 1.0000, 109.0000, 1.91, 1.91, '2025-01-01 19:25:35', 0, 1, NULL),
(22048, 1, 'Venta', 49, 54, 85, '2025-01-01', 2025, 0, 0, 128.1166, 0.2957, 127.8209, 28.00, 8.28, '2025-01-01 19:28:36', 0, 1, NULL),
(22049, 1, 'Venta', 49, 54, 76, '2025-01-01', 2025, 0, 0, 425.0000, 1.0000, 424.0000, 2.50, 2.50, '2025-01-01 19:28:36', 0, 1, NULL),
(22050, 1, 'Venta', 49, 54, 80, '2025-01-01', 2025, 0, 0, 243.0000, 1.0000, 242.0000, 1.00, 1.00, '2025-01-01 19:28:36', 0, 1, NULL),
(22051, 1, 'Venta', 50, 223, 48, '2025-01-01', 2025, 0, 0, 8.0300, 0.0400, 7.9900, 180.19, 7.21, '2025-01-01 19:51:48', 0, 1, NULL),
(22052, 1, 'Venta', 50, 223, 86, '2025-01-01', 2025, 0, 0, 36.0215, 0.1035, 35.9180, 29.00, 3.00, '2025-01-01 19:51:48', 0, 1, NULL),
(22053, 1, 'Venta', 50, 223, 14, '2025-01-01', 2025, 0, 0, 9.1750, 0.0375, 9.1375, 223.24, 8.37, '2025-01-01 19:51:48', 0, 1, NULL),
(22054, 1, 'Venta', 50, 223, 74, '2025-01-01', 2025, 0, 0, 1583.0000, 1.0000, 1582.0000, 1.50, 1.50, '2025-01-01 19:51:48', 0, 1, NULL),
(22055, 1, 'Venta', 50, 223, 145, '2025-01-01', 2025, 0, 0, 3845.0000, 1.0000, 3844.0000, 1.20, 1.20, '2025-01-01 19:51:49', 0, 1, NULL),
(22056, 1, 'Venta', 51, 217, 11, '2025-01-01', 2025, 0, 0, 18.7230, 0.0600, 18.6630, 409.50, 24.57, '2025-01-01 20:31:44', 0, 1, NULL),
(22057, 1, 'Venta', 51, 217, 86, '2025-01-01', 2025, 0, 0, 35.9180, 0.0133, 35.9047, 29.00, 0.39, '2025-01-01 20:31:44', 0, 1, NULL),
(22058, 1, 'Venta', 51, 217, 74, '2025-01-01', 2025, 0, 0, 1582.0000, 1.0000, 1581.0000, 1.50, 1.50, '2025-01-01 20:31:44', 0, 1, NULL),
(22059, 1, 'Venta', 51, 217, 145, '2025-01-01', 2025, 0, 0, 3844.0000, 1.0000, 3843.0000, 1.20, 1.20, '2025-01-01 20:31:44', 0, 1, NULL),
(22060, 1, 'Venta', 51, 76, 118, '2025-01-01', 2025, 0, 0, 2.3900, 0.0250, 2.3650, 123.53, 3.09, '2025-01-01 20:31:45', 0, 1, NULL),
(22061, 1, 'Venta', 1, 33, 85, '2025-01-02', 2025, 0, 0, 127.8209, 0.0739, 127.7470, 28.00, 2.07, '2025-01-02 11:10:24', 0, 1, NULL),
(22062, 1, 'Venta', 1, 33, 73, '2025-01-02', 2025, 0, 0, 1428.0000, 1.0000, 1427.0000, 1.69, 1.69, '2025-01-02 11:10:24', 0, 1, NULL),
(22063, 1, 'Venta', 1, 33, 145, '2025-01-02', 2025, 0, 0, 3843.0000, 1.0000, 3842.0000, 1.20, 1.20, '2025-01-02 11:10:25', 0, 1, NULL),
(22064, 1, 'Venta', 1, 33, 16, '2025-01-02', 2025, 0, 0, 11.0540, 0.0380, 11.0160, 223.24, 8.48, '2025-01-02 11:10:25', 0, 1, NULL),
(22065, 1, 'Venta', 2, 233, 16, '2025-01-02', 2025, 0, 0, 11.0160, 0.0320, 10.9840, 223.24, 7.14, '2025-01-02 11:16:46', 0, 1, NULL),
(22066, 1, 'Venta', 2, 233, 172, '2025-01-02', 2025, 0, 0, 8.5400, 0.0400, 8.5000, 178.28, 7.13, '2025-01-02 11:16:46', 0, 1, NULL),
(22067, 1, 'Venta', 2, 233, 86, '2025-01-02', 2025, 0, 0, 35.9047, 0.0730, 35.8317, 29.00, 2.12, '2025-01-02 11:16:46', 0, 1, NULL),
(22068, 1, 'Venta', 2, 233, 74, '2025-01-02', 2025, 0, 0, 1581.0000, 1.0000, 1580.0000, 1.50, 1.50, '2025-01-02 11:16:47', 0, 1, NULL),
(22069, 1, 'Venta', 2, 233, 145, '2025-01-02', 2025, 0, 0, 3842.0000, 1.0000, 3841.0000, 1.20, 1.20, '2025-01-02 11:16:47', 0, 1, NULL),
(22070, 1, 'Venta', 2, 75, 117, '2025-01-02', 2025, 0, 0, 1.6700, 0.0250, 1.6450, 123.53, 3.09, '2025-01-02 11:16:47', 0, 1, NULL),
(22071, 1, 'Venta', 3, 544, 16, '2025-01-02', 2025, 0, 0, 10.9840, 0.0150, 10.9690, 223.24, 3.35, '2025-01-02 12:04:48', 0, 1, NULL),
(22072, 1, 'Venta', 3, 544, 86, '2025-01-02', 2025, 0, 0, 35.8317, 0.2366, 35.5951, 29.00, 6.86, '2025-01-02 12:04:48', 0, 1, NULL),
(22073, 1, 'Venta', 3, 544, 48, '2025-01-02', 2025, 0, 0, 7.9900, 0.0200, 7.9700, 180.19, 3.60, '2025-01-02 12:04:48', 0, 1, NULL),
(22074, 1, 'Venta', 3, 544, 76, '2025-01-02', 2025, 0, 0, 424.0000, 1.0000, 423.0000, 2.50, 2.50, '2025-01-02 12:04:49', 0, 1, NULL),
(22075, 1, 'Venta', 3, 544, 80, '2025-01-02', 2025, 0, 0, 242.0000, 1.0000, 241.0000, 1.00, 1.00, '2025-01-02 12:04:49', 0, 1, NULL),
(22076, 1, 'Venta', 3, 544, 66, '2025-01-02', 2025, 0, 0, 0.4000, 1.0000, -0.6000, 94.00, 94.00, '2025-01-02 12:04:49', 0, 1, NULL),
(22077, 1, 'Venta', 4, 1, 85, '2025-01-02', 2025, 0, 0, 127.7470, 0.1331, 127.6139, 28.00, 3.73, '2025-01-02 13:12:21', 0, 1, NULL),
(22078, 1, 'Venta', 4, 1, 74, '2025-01-02', 2025, 0, 0, 1580.0000, 1.0000, 1579.0000, 1.50, 1.50, '2025-01-02 13:12:21', 0, 1, NULL),
(22079, 1, 'Venta', 4, 1, 145, '2025-01-02', 2025, 0, 0, 3841.0000, 1.0000, 3840.0000, 1.20, 1.20, '2025-01-02 13:12:21', 0, 1, NULL),
(22080, 1, 'Venta', 4, 1, 11, '2025-01-02', 2025, 0, 0, 18.6630, 0.0600, 18.6030, 409.50, 24.57, '2025-01-02 13:12:22', 0, 1, NULL),
(22081, 1, 'Venta', 5, 37, 85, '2025-01-02', 2025, 0, 0, 127.6139, 0.0591, 127.5548, 28.00, 1.65, '2025-01-02 13:15:36', 0, 1, NULL),
(22082, 1, 'Venta', 5, 37, 73, '2025-01-02', 2025, 0, 0, 1427.0000, 1.0000, 1426.0000, 1.69, 1.69, '2025-01-02 13:15:37', 0, 1, NULL),
(22083, 1, 'Venta', 5, 37, 145, '2025-01-02', 2025, 0, 0, 3840.0000, 1.0000, 3839.0000, 1.20, 1.20, '2025-01-02 13:15:37', 0, 1, NULL),
(22084, 1, 'Venta', 5, 37, 16, '2025-01-02', 2025, 0, 0, 10.9690, 0.0270, 10.9420, 223.24, 6.03, '2025-01-02 13:15:37', 0, 1, NULL),
(22085, 1, 'Venta', 5, 37, 172, '2025-01-02', 2025, 0, 0, 8.5000, 0.0300, 8.4700, 178.28, 5.35, '2025-01-02 13:15:37', 0, 1, NULL),
(22086, 1, 'Venta', 6, 424, 86, '2025-01-02', 2025, 0, 0, 35.5951, 0.2360, 35.3591, 29.00, 6.84, '2025-01-02 13:22:18', 0, 1, NULL),
(22087, 1, 'Venta', 6, 424, 18, '2025-01-02', 2025, 0, 0, 6.1000, 0.0350, 6.0650, 192.75, 6.75, '2025-01-02 13:22:19', 0, 1, NULL),
(22088, 1, 'Venta', 6, 424, 74, '2025-01-02', 2025, 0, 0, 1579.0000, 1.0000, 1578.0000, 1.50, 1.50, '2025-01-02 13:22:19', 0, 1, NULL),
(22089, 1, 'Venta', 6, 424, 145, '2025-01-02', 2025, 0, 0, 3839.0000, 1.0000, 3838.0000, 1.20, 1.20, '2025-01-02 13:22:19', 0, 1, NULL),
(22090, 1, 'Venta', 7, 14, 24, '2025-01-02', 2025, 0, 0, 8.1500, 0.0400, 8.1100, 161.60, 6.46, '2025-01-02 13:47:43', 0, 1, NULL),
(22091, 1, 'Venta', 7, 14, 85, '2025-01-02', 2025, 0, 0, 127.5548, 0.1035, 127.4513, 28.00, 2.90, '2025-01-02 13:47:43', 0, 1, NULL),
(22092, 1, 'Venta', 7, 14, 74, '2025-01-02', 2025, 0, 0, 1578.0000, 1.0000, 1577.0000, 1.50, 1.50, '2025-01-02 13:47:44', 0, 1, NULL),
(22093, 1, 'Venta', 7, 14, 145, '2025-01-02', 2025, 0, 0, 3838.0000, 1.0000, 3837.0000, 1.20, 1.20, '2025-01-02 13:47:44', 0, 1, NULL),
(22094, 1, 'Venta', 7, 14, 19, '2025-01-02', 2025, 0, 0, 8.1800, 0.0300, 8.1500, 223.24, 6.70, '2025-01-02 13:47:44', 0, 1, NULL),
(22095, 1, 'Venta', 8, 22, 35, '2025-01-02', 2025, 0, 0, 2.9160, 0.0370, 2.8790, 35.00, 1.30, '2025-01-02 14:10:10', 0, 1, NULL),
(22096, 1, 'Venta', 8, 22, 22, '2025-01-02', 2025, 0, 0, 2.4300, 0.0350, 2.3950, 182.05, 6.37, '2025-01-02 14:10:10', 0, 1, NULL),
(22097, 1, 'Venta', 8, 22, 74, '2025-01-02', 2025, 0, 0, 1577.0000, 1.0000, 1576.0000, 1.50, 1.50, '2025-01-02 14:10:10', 0, 1, NULL),
(22098, 1, 'Venta', 8, 22, 145, '2025-01-02', 2025, 0, 0, 3837.0000, 1.0000, 3836.0000, 1.20, 1.20, '2025-01-02 14:10:10', 0, 1, NULL),
(22099, 1, 'Venta', 8, 22, 25, '2025-01-02', 2025, 0, 0, 5.9200, 0.0200, 5.9000, 161.60, 3.23, '2025-01-02 14:10:10', 0, 1, NULL),
(22100, 1, 'Venta', 8, 78, 120, '2025-01-02', 2025, 0, 0, 2.5150, 0.0250, 2.4900, 123.53, 3.09, '2025-01-02 14:10:11', 0, 1, NULL),
(22101, 1, 'Venta', 9, 94, 64, '2025-01-02', 2025, 0, 0, 224.0000, 1.0000, 223.0000, 4.00, 4.00, '2025-01-02 14:57:24', 0, 1, NULL),
(22102, 1, 'Venta', 9, 94, 116, '2025-01-02', 2025, 0, 0, 6.0304, 0.0494, 5.9810, 9.27, 0.46, '2025-01-02 14:57:25', 0, 1, NULL),
(22103, 1, 'Venta', 9, 94, 114, '2025-01-02', 2025, 0, 0, 7.8572, 0.2857, 7.5715, 2.80, 0.80, '2025-01-02 14:57:25', 0, 1, NULL),
(22104, 1, 'Venta', 9, 94, 85, '2025-01-02', 2025, 0, 0, 127.4513, 0.0642, 127.3871, 28.00, 1.80, '2025-01-02 14:57:25', 0, 1, NULL),
(22105, 1, 'Venta', 9, 94, 115, '2025-01-02', 2025, 0, 0, 1.4900, 0.0025, 1.4875, 78.45, 0.20, '2025-01-02 14:57:25', 0, 1, NULL),
(22106, 1, 'Venta', 9, 94, 110, '2025-01-02', 2025, 0, 0, 3.8200, 0.0400, 3.7800, 170.00, 6.80, '2025-01-02 14:57:26', 0, 1, NULL),
(22107, 1, 'Venta', 9, 94, 39, '2025-01-02', 2025, 0, 0, 0.5600, 0.0100, 0.5500, 230.00, 2.30, '2025-01-02 14:57:26', 0, 1, NULL),
(22108, 1, 'Venta', 9, 94, 182, '2025-01-02', 2025, 0, 0, 109.0000, 1.0000, 108.0000, 1.91, 1.91, '2025-01-02 14:57:26', 0, 1, NULL),
(22109, 1, 'Venta', 9, 239, 74, '2025-01-02', 2025, 0, 0, 1576.0000, 1.0000, 1575.0000, 1.50, 1.50, '2025-01-02 14:57:26', 0, 1, NULL),
(22110, 1, 'Venta', 9, 239, 145, '2025-01-02', 2025, 0, 0, 3836.0000, 1.0000, 3835.0000, 1.20, 1.20, '2025-01-02 14:57:27', 0, 1, NULL),
(22111, 1, 'Venta', 9, 239, 86, '2025-01-02', 2025, 0, 0, 35.3591, 0.0739, 35.2852, 29.00, 2.14, '2025-01-02 14:57:27', 0, 1, NULL),
(22112, 1, 'Venta', 9, 239, 16, '2025-01-02', 2025, 0, 0, 10.9420, 0.0300, 10.9120, 223.24, 6.70, '2025-01-02 14:57:27', 0, 1, NULL),
(22113, 1, 'Venta', 9, 239, 48, '2025-01-02', 2025, 0, 0, 7.9700, 0.0400, 7.9300, 180.19, 7.21, '2025-01-02 14:57:27', 0, 1, NULL),
(22114, 1, 'Venta', 10, 41, 85, '2025-01-02', 2025, 0, 0, 127.3871, 0.0739, 127.3132, 28.00, 2.07, '2025-01-02 15:17:39', 0, 1, NULL),
(22115, 1, 'Venta', 10, 41, 26, '2025-01-02', 2025, 0, 0, 7.2000, 0.0300, 7.1700, 196.00, 5.88, '2025-01-02 15:17:39', 0, 1, NULL),
(22116, 1, 'Venta', 10, 41, 20, '2025-01-02', 2025, 0, 0, 5.4850, 0.0300, 5.4550, 208.69, 6.26, '2025-01-02 15:17:39', 0, 1, NULL),
(22117, 1, 'Venta', 10, 41, 73, '2025-01-02', 2025, 0, 0, 1426.0000, 1.0000, 1425.0000, 1.69, 1.69, '2025-01-02 15:17:39', 0, 1, NULL),
(22118, 1, 'Venta', 10, 41, 145, '2025-01-02', 2025, 0, 0, 3835.0000, 1.0000, 3834.0000, 1.20, 1.20, '2025-01-02 15:17:39', 0, 1, NULL),
(22119, 1, 'Venta', 11, 28, 15, '2025-01-02', 2025, 0, 0, 7.0550, 0.0400, 7.0150, 407.57, 16.30, '2025-01-02 15:21:17', 0, 1, NULL),
(22120, 1, 'Venta', 11, 28, 85, '2025-01-02', 2025, 0, 0, 127.3132, 0.1035, 127.2097, 28.00, 2.90, '2025-01-02 15:21:17', 0, 1, NULL),
(22121, 1, 'Venta', 11, 28, 73, '2025-01-02', 2025, 0, 0, 1425.0000, 1.0000, 1424.0000, 1.69, 1.69, '2025-01-02 15:21:17', 0, 1, NULL),
(22122, 1, 'Venta', 11, 28, 145, '2025-01-02', 2025, 0, 0, 3834.0000, 1.0000, 3833.0000, 1.20, 1.20, '2025-01-02 15:21:18', 0, 1, NULL),
(22123, 1, 'Venta', 11, 66, 85, '2025-01-02', 2025, 0, 0, 127.2097, 0.2366, 126.9731, 28.00, 6.62, '2025-01-02 15:21:18', 0, 1, NULL),
(22124, 1, 'Venta', 11, 66, 16, '2025-01-02', 2025, 0, 0, 10.9120, 0.0250, 10.8870, 223.24, 5.58, '2025-01-02 15:21:18', 0, 1, NULL),
(22125, 1, 'Venta', 11, 66, 75, '2025-01-02', 2025, 0, 0, 416.0000, 1.0000, 415.0000, 1.60, 1.60, '2025-01-02 15:21:18', 0, 1, NULL),
(22126, 1, 'Venta', 11, 66, 80, '2025-01-02', 2025, 0, 0, 241.0000, 1.0000, 240.0000, 1.00, 1.00, '2025-01-02 15:21:19', 0, 1, NULL),
(22127, 1, 'Venta', 11, 66, 66, '2025-01-02', 2025, 0, 0, -0.6000, 1.0000, -1.6000, 94.00, 94.00, '2025-01-02 15:21:19', 0, 1, NULL),
(22128, 1, 'Venta', 11, 93, 64, '2025-01-02', 2025, 0, 0, 223.0000, 1.0000, 222.0000, 4.00, 4.00, '2025-01-02 15:21:19', 0, 1, NULL),
(22129, 1, 'Venta', 11, 93, 111, '2025-01-02', 2025, 0, 0, 1.7000, 0.0250, 1.6750, 115.90, 2.90, '2025-01-02 15:21:19', 0, 1, NULL),
(22130, 1, 'Venta', 11, 93, 113, '2025-01-02', 2025, 0, 0, 0.1590, 0.0010, 0.1580, 37.95, 0.04, '2025-01-02 15:21:20', 0, 1, NULL),
(22131, 1, 'Venta', 11, 93, 144, '2025-01-02', 2025, 0, 0, 0.5230, 0.0050, 0.5180, 17.90, 0.09, '2025-01-02 15:21:20', 0, 1, NULL),
(22132, 1, 'Venta', 11, 93, 116, '2025-01-02', 2025, 0, 0, 5.9810, 0.0494, 5.9316, 9.27, 0.46, '2025-01-02 15:21:20', 0, 1, NULL),
(22133, 1, 'Venta', 11, 93, 85, '2025-01-02', 2025, 0, 0, 126.9731, 0.0642, 126.9089, 28.00, 1.80, '2025-01-02 15:21:20', 0, 1, NULL),
(22134, 1, 'Venta', 11, 93, 114, '2025-01-02', 2025, 0, 0, 7.5715, 0.2857, 7.2858, 2.80, 0.80, '2025-01-02 15:21:21', 0, 1, NULL),
(22135, 1, 'Venta', 11, 93, 115, '2025-01-02', 2025, 0, 0, 1.4875, 0.0025, 1.4850, 78.45, 0.20, '2025-01-02 15:21:21', 0, 1, NULL),
(22136, 1, 'Venta', 11, 93, 182, '2025-01-02', 2025, 0, 0, 108.0000, 1.0000, 107.0000, 1.91, 1.91, '2025-01-02 15:21:21', 0, 1, NULL),
(22137, 1, 'Venta', 12, 23, 35, '2025-01-02', 2025, 0, 0, 2.8790, 0.0370, 2.8420, 35.00, 1.30, '2025-01-02 15:52:35', 0, 1, NULL),
(22138, 1, 'Venta', 12, 23, 74, '2025-01-02', 2025, 0, 0, 1575.0000, 1.0000, 1574.0000, 1.50, 1.50, '2025-01-02 15:52:35', 0, 1, NULL),
(22139, 1, 'Venta', 12, 23, 145, '2025-01-02', 2025, 0, 0, 3833.0000, 1.0000, 3832.0000, 1.20, 1.20, '2025-01-02 15:52:35', 0, 1, NULL),
(22140, 1, 'Venta', 12, 23, 22, '2025-01-02', 2025, 0, 0, 2.3950, 0.0300, 2.3650, 182.05, 5.46, '2025-01-02 15:52:36', 0, 1, NULL),
(22141, 1, 'Venta', 12, 23, 24, '2025-01-02', 2025, 0, 0, 8.1100, 0.0200, 8.0900, 161.60, 3.23, '2025-01-02 15:52:36', 0, 1, NULL),
(22142, 1, 'Venta', 12, 24, 23, '2025-01-02', 2025, 0, 0, 3.0250, 0.0375, 2.9875, 243.84, 9.14, '2025-01-02 15:52:36', 0, 1, NULL),
(22143, 1, 'Venta', 12, 24, 32, '2025-01-02', 2025, 0, 0, 4.2408, 0.0296, 4.2112, 161.60, 4.78, '2025-01-02 15:52:36', 0, 1, NULL),
(22144, 1, 'Venta', 12, 24, 85, '2025-01-02', 2025, 0, 0, 126.9089, 0.1035, 126.8054, 28.00, 2.90, '2025-01-02 15:52:37', 0, 1, NULL),
(22145, 1, 'Venta', 12, 24, 74, '2025-01-02', 2025, 0, 0, 1574.0000, 1.0000, 1573.0000, 1.50, 1.50, '2025-01-02 15:52:37', 0, 1, NULL),
(22146, 1, 'Venta', 12, 24, 145, '2025-01-02', 2025, 0, 0, 3832.0000, 1.0000, 3831.0000, 1.20, 1.20, '2025-01-02 15:52:37', 0, 1, NULL),
(22147, 1, 'Venta', 13, 15, 25, '2025-01-02', 2025, 0, 0, 5.9000, 0.0400, 5.8600, 161.60, 6.46, '2025-01-02 16:05:13', 0, 1, NULL),
(22148, 1, 'Venta', 13, 15, 85, '2025-01-02', 2025, 0, 0, 126.8054, 0.1035, 126.7019, 28.00, 2.90, '2025-01-02 16:05:13', 0, 1, NULL),
(22149, 1, 'Venta', 13, 15, 74, '2025-01-02', 2025, 0, 0, 1573.0000, 1.0000, 1572.0000, 1.50, 1.50, '2025-01-02 16:05:13', 0, 1, NULL),
(22150, 1, 'Venta', 13, 15, 145, '2025-01-02', 2025, 0, 0, 3831.0000, 1.0000, 3830.0000, 1.20, 1.20, '2025-01-02 16:05:14', 0, 1, NULL),
(22151, 1, 'Venta', 13, 15, 19, '2025-01-02', 2025, 0, 0, 8.1500, 0.0300, 8.1200, 223.24, 6.70, '2025-01-02 16:05:14', 0, 1, NULL),
(22152, 1, 'Venta', 13, 643, 21, '2025-01-02', 2025, 0, 0, 5.4660, 0.0350, 5.4310, 218.38, 7.64, '2025-01-02 16:05:14', 0, 1, NULL),
(22153, 1, 'Venta', 13, 643, 74, '2025-01-02', 2025, 0, 0, 1572.0000, 1.0000, 1571.0000, 1.50, 1.50, '2025-01-02 16:05:14', 0, 1, NULL),
(22154, 1, 'Venta', 13, 643, 145, '2025-01-02', 2025, 0, 0, 3830.0000, 1.0000, 3829.0000, 1.20, 1.20, '2025-01-02 16:05:15', 0, 1, NULL),
(22155, 1, 'Venta', 13, 643, 210, '2025-01-02', 2025, 0, 0, 5.9200, 0.0400, 5.8800, 97.66, 3.91, '2025-01-02 16:05:15', 0, 1, NULL),
(22156, 1, 'Venta', 13, 22, 35, '2025-01-02', 2025, 0, 0, 2.8420, 0.0370, 2.8050, 35.00, 1.30, '2025-01-02 16:05:15', 0, 1, NULL),
(22157, 1, 'Venta', 13, 22, 22, '2025-01-02', 2025, 0, 0, 2.3650, 0.0350, 2.3300, 182.05, 6.37, '2025-01-02 16:05:15', 0, 1, NULL),
(22158, 1, 'Venta', 13, 22, 74, '2025-01-02', 2025, 0, 0, 1571.0000, 1.0000, 1570.0000, 1.50, 1.50, '2025-01-02 16:05:15', 0, 1, NULL),
(22159, 1, 'Venta', 13, 22, 145, '2025-01-02', 2025, 0, 0, 3829.0000, 1.0000, 3828.0000, 1.20, 1.20, '2025-01-02 16:05:16', 0, 1, NULL),
(22160, 1, 'Venta', 13, 22, 25, '2025-01-02', 2025, 0, 0, 5.8600, 0.0200, 5.8400, 161.60, 3.23, '2025-01-02 16:05:16', 0, 1, NULL),
(22161, 1, 'Venta', 14, 250, 25, '2025-01-02', 2025, 0, 0, 5.8400, 0.0400, 5.8000, 161.60, 6.46, '2025-01-02 16:37:27', 0, 1, NULL),
(22162, 1, 'Venta', 14, 250, 86, '2025-01-02', 2025, 0, 0, 35.2852, 0.1035, 35.1817, 29.00, 3.00, '2025-01-02 16:37:27', 0, 1, NULL),
(22163, 1, 'Venta', 14, 250, 19, '2025-01-02', 2025, 0, 0, 8.1200, 0.0300, 8.0900, 223.24, 6.70, '2025-01-02 16:37:28', 0, 1, NULL),
(22164, 1, 'Venta', 14, 250, 74, '2025-01-02', 2025, 0, 0, 1570.0000, 1.0000, 1569.0000, 1.50, 1.50, '2025-01-02 16:37:28', 0, 1, NULL),
(22165, 1, 'Venta', 14, 250, 145, '2025-01-02', 2025, 0, 0, 3828.0000, 1.0000, 3827.0000, 1.20, 1.20, '2025-01-02 16:37:28', 0, 1, NULL),
(22166, 1, 'Venta', 15, 1, 85, '2025-01-02', 2025, 0, 0, 126.7019, 0.1331, 126.5688, 28.00, 3.73, '2025-01-02 16:38:28', 0, 1, NULL),
(22167, 1, 'Venta', 15, 1, 74, '2025-01-02', 2025, 0, 0, 1569.0000, 1.0000, 1568.0000, 1.50, 1.50, '2025-01-02 16:38:28', 0, 1, NULL),
(22168, 1, 'Venta', 15, 1, 145, '2025-01-02', 2025, 0, 0, 3827.0000, 1.0000, 3826.0000, 1.20, 1.20, '2025-01-02 16:38:28', 0, 1, NULL),
(22169, 1, 'Venta', 15, 1, 11, '2025-01-02', 2025, 0, 0, 18.6030, 0.0600, 18.5430, 409.50, 24.57, '2025-01-02 16:38:28', 0, 1, NULL),
(22170, 1, 'Venta', 16, 13, 85, '2025-01-02', 2025, 0, 0, 126.5688, 0.1183, 126.4505, 28.00, 3.31, '2025-01-02 16:48:10', 0, 1, NULL);
