INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(16173, 1, 'Venta', 28, 17, 74, '2024-12-10', 2024, 0, 0, 2410.0000, 1.0000, 2409.0000, 1.50, 1.50, '2024-12-10 10:11:56', 0, 1, NULL),
(16174, 1, 'Venta', 28, 17, 145, '2024-12-10', 2024, 0, 0, 4910.0000, 1.0000, 4909.0000, 1.20, 1.20, '2024-12-10 10:11:56', 0, 1, NULL),
(16175, 1, 'Venta', 28, 17, 27, '2024-12-10', 2024, 0, 0, 9.3000, 0.0400, 9.2600, 161.60, 6.46, '2024-12-10 10:11:56', 0, 1, NULL),
(16176, 1, 'Venta', 28, 643, 21, '2024-12-10', 2024, 0, 0, 7.5380, 0.0350, 7.5030, 218.38, 7.64, '2024-12-10 10:11:56', 0, 1, NULL),
(16177, 1, 'Venta', 28, 643, 74, '2024-12-10', 2024, 0, 0, 2409.0000, 1.0000, 2408.0000, 1.50, 1.50, '2024-12-10 10:11:57', 0, 1, NULL),
(16178, 1, 'Venta', 28, 643, 145, '2024-12-10', 2024, 0, 0, 4909.0000, 1.0000, 4908.0000, 1.20, 1.20, '2024-12-10 10:11:57', 0, 1, NULL),
(16179, 1, 'Venta', 28, 643, 210, '2024-12-10', 2024, 0, 0, 6.2900, 0.0400, 6.2500, 97.66, 3.91, '2024-12-10 10:11:57', 0, 1, NULL),
(16180, 1, 'Venta', 28, 78, 120, '2024-12-10', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-12-10 10:11:57', 0, 1, NULL),
(16181, 1, 'Venta', 28, 77, 119, '2024-12-10', 2024, 0, 0, 2.9750, 0.0250, 2.9500, 123.53, 3.09, '2024-12-10 10:11:57', 0, 1, NULL),
(16182, 1, 'Venta', 29, 14, 24, '2024-12-10', 2024, 0, 0, 24.8500, 0.0400, 24.8100, 161.60, 6.46, '2024-12-10 10:21:46', 0, 1, NULL),
(16183, 1, 'Venta', 29, 14, 85, '2024-12-10', 2024, 0, 0, 30.0768, 0.1035, 29.9733, 28.00, 2.90, '2024-12-10 10:21:46', 0, 1, NULL),
(16184, 1, 'Venta', 29, 14, 74, '2024-12-10', 2024, 0, 0, 2408.0000, 1.0000, 2407.0000, 1.50, 1.50, '2024-12-10 10:21:46', 0, 1, NULL),
(16185, 1, 'Venta', 29, 14, 145, '2024-12-10', 2024, 0, 0, 4908.0000, 1.0000, 4907.0000, 1.20, 1.20, '2024-12-10 10:21:47', 0, 1, NULL),
(16186, 1, 'Venta', 29, 14, 19, '2024-12-10', 2024, 0, 0, 9.2800, 0.0300, 9.2500, 223.24, 6.70, '2024-12-10 10:21:47', 0, 1, NULL),
(16187, 1, 'Venta', 29, 14, 24, '2024-12-10', 2024, 0, 0, 24.8100, 0.0400, 24.7700, 161.60, 6.46, '2024-12-10 10:21:47', 0, 1, NULL),
(16188, 1, 'Venta', 29, 14, 85, '2024-12-10', 2024, 0, 0, 29.9733, 0.1035, 29.8698, 28.00, 2.90, '2024-12-10 10:21:47', 0, 1, NULL),
(16189, 1, 'Venta', 29, 14, 74, '2024-12-10', 2024, 0, 0, 2407.0000, 1.0000, 2406.0000, 1.50, 1.50, '2024-12-10 10:21:48', 0, 1, NULL),
(16190, 1, 'Venta', 29, 14, 145, '2024-12-10', 2024, 0, 0, 4907.0000, 1.0000, 4906.0000, 1.20, 1.20, '2024-12-10 10:21:48', 0, 1, NULL),
(16191, 1, 'Venta', 29, 14, 19, '2024-12-10', 2024, 0, 0, 9.2500, 0.0300, 9.2200, 223.24, 6.70, '2024-12-10 10:21:48', 0, 1, NULL),
(16192, 1, 'Venta', 30, 712, 222, '2024-12-10', 2024, 0, 0, 5.9000, 0.0500, 5.8500, 99.00, 4.95, '2024-12-10 10:24:23', 0, 1, NULL),
(16193, 1, 'Venta', 30, 712, 20, '2024-12-10', 2024, 0, 0, 8.8350, 0.0400, 8.7950, 208.69, 8.35, '2024-12-10 10:24:23', 0, 1, NULL),
(16194, 1, 'Venta', 30, 712, 86, '2024-12-10', 2024, 0, 0, 47.3866, 0.1250, 47.2616, 29.00, 3.63, '2024-12-10 10:24:23', 0, 1, NULL),
(16195, 1, 'Venta', 30, 712, 74, '2024-12-10', 2024, 0, 0, 2406.0000, 1.0000, 2405.0000, 1.50, 1.50, '2024-12-10 10:24:24', 0, 1, NULL),
(16196, 1, 'Venta', 30, 712, 145, '2024-12-10', 2024, 0, 0, 4906.0000, 1.0000, 4905.0000, 1.20, 1.20, '2024-12-10 10:24:24', 0, 1, NULL),
(16197, 1, 'Venta', 31, 94, 64, '2024-12-10', 2024, 0, 0, 212.0000, 1.0000, 211.0000, 4.00, 4.00, '2024-12-10 11:02:31', 0, 1, NULL),
(16198, 1, 'Venta', 31, 94, 116, '2024-12-10', 2024, 0, 0, 8.2052, 0.0494, 8.1558, 9.27, 0.46, '2024-12-10 11:02:31', 0, 1, NULL),
(16199, 1, 'Venta', 31, 94, 114, '2024-12-10', 2024, 0, 0, 21.4286, 0.2857, 21.1429, 2.80, 0.80, '2024-12-10 11:02:31', 0, 1, NULL),
(16200, 1, 'Venta', 31, 94, 85, '2024-12-10', 2024, 0, 0, 29.8698, 0.0642, 29.8056, 28.00, 1.80, '2024-12-10 11:02:32', 0, 1, NULL),
(16201, 1, 'Venta', 31, 94, 115, '2024-12-10', 2024, 0, 0, 1.5950, 0.0025, 1.5925, 78.45, 0.20, '2024-12-10 11:02:32', 0, 1, NULL),
(16202, 1, 'Venta', 31, 94, 110, '2024-12-10', 2024, 0, 0, 0.8000, 0.0400, 0.7600, 170.00, 6.80, '2024-12-10 11:02:32', 0, 1, NULL),
(16203, 1, 'Venta', 31, 94, 39, '2024-12-10', 2024, 0, 0, 0.9000, 0.0100, 0.8900, 230.00, 2.30, '2024-12-10 11:02:32', 0, 1, NULL),
(16204, 1, 'Venta', 31, 94, 182, '2024-12-10', 2024, 0, 0, 180.0000, 1.0000, 179.0000, 1.91, 1.91, '2024-12-10 11:02:33', 0, 1, NULL),
(16205, 1, 'Venta', 31, 94, 64, '2024-12-10', 2024, 0, 0, 211.0000, 1.0000, 210.0000, 4.00, 4.00, '2024-12-10 11:02:33', 0, 1, NULL),
(16206, 1, 'Venta', 31, 94, 116, '2024-12-10', 2024, 0, 0, 8.1558, 0.0494, 8.1064, 9.27, 0.46, '2024-12-10 11:02:33', 0, 1, NULL),
(16207, 1, 'Venta', 31, 94, 114, '2024-12-10', 2024, 0, 0, 21.1429, 0.2857, 20.8572, 2.80, 0.80, '2024-12-10 11:02:33', 0, 1, NULL),
(16208, 1, 'Venta', 31, 94, 85, '2024-12-10', 2024, 0, 0, 29.8056, 0.0642, 29.7414, 28.00, 1.80, '2024-12-10 11:02:34', 0, 1, NULL),
(16209, 1, 'Venta', 31, 94, 115, '2024-12-10', 2024, 0, 0, 1.5925, 0.0025, 1.5900, 78.45, 0.20, '2024-12-10 11:02:34', 0, 1, NULL),
(16210, 1, 'Venta', 31, 94, 110, '2024-12-10', 2024, 0, 0, 0.7600, 0.0400, 0.7200, 170.00, 6.80, '2024-12-10 11:02:34', 0, 1, NULL),
(16211, 1, 'Venta', 31, 94, 39, '2024-12-10', 2024, 0, 0, 0.8900, 0.0100, 0.8800, 230.00, 2.30, '2024-12-10 11:02:34', 0, 1, NULL),
(16212, 1, 'Venta', 31, 94, 182, '2024-12-10', 2024, 0, 0, 179.0000, 1.0000, 178.0000, 1.91, 1.91, '2024-12-10 11:02:35', 0, 1, NULL),
(16213, 1, 'Venta', 31, 197, 25, '2024-12-10', 2024, 0, 0, 11.8156, 0.0400, 11.7756, 161.60, 6.46, '2024-12-10 11:02:35', 0, 1, NULL),
(16214, 1, 'Venta', 31, 197, 85, '2024-12-10', 2024, 0, 0, 29.7414, 0.1035, 29.6379, 28.00, 2.90, '2024-12-10 11:02:35', 0, 1, NULL),
(16215, 1, 'Venta', 31, 197, 74, '2024-12-10', 2024, 0, 0, 2405.0000, 1.0000, 2404.0000, 1.50, 1.50, '2024-12-10 11:02:35', 0, 1, NULL),
(16216, 1, 'Venta', 31, 197, 145, '2024-12-10', 2024, 0, 0, 4905.0000, 1.0000, 4904.0000, 1.20, 1.20, '2024-12-10 11:02:36', 0, 1, NULL),
(16217, 1, 'Venta', 31, 197, 23, '2024-12-10', 2024, 0, 0, 5.3225, 0.0300, 5.2925, 243.84, 7.32, '2024-12-10 11:02:36', 0, 1, NULL),
(16218, 1, 'Venta', 31, 4, 85, '2024-12-10', 2024, 0, 0, 29.6379, 0.1035, 29.5344, 28.00, 2.90, '2024-12-10 11:02:36', 0, 1, NULL),
(16219, 1, 'Venta', 31, 4, 14, '2024-12-10', 2024, 0, 0, 10.5450, 0.0375, 10.5075, 223.24, 8.37, '2024-12-10 11:02:36', 0, 1, NULL),
(16220, 1, 'Venta', 31, 4, 74, '2024-12-10', 2024, 0, 0, 2404.0000, 1.0000, 2403.0000, 1.50, 1.50, '2024-12-10 11:02:36', 0, 1, NULL),
(16221, 1, 'Venta', 31, 4, 145, '2024-12-10', 2024, 0, 0, 4904.0000, 1.0000, 4903.0000, 1.20, 1.20, '2024-12-10 11:02:37', 0, 1, NULL),
(16222, 1, 'Venta', 31, 4, 48, '2024-12-10', 2024, 0, 0, 14.9552, 0.0400, 14.9152, 180.19, 7.21, '2024-12-10 11:02:37', 0, 1, NULL),
(16223, 1, 'Venta', 32, 259, 86, '2024-12-10', 2024, 0, 0, 47.2616, 0.0769, 47.1847, 29.00, 2.23, '2024-12-10 11:37:58', 0, 1, NULL),
(16224, 1, 'Venta', 32, 259, 27, '2024-12-10', 2024, 0, 0, 9.2600, 0.0300, 9.2300, 161.60, 4.85, '2024-12-10 11:37:58', 0, 1, NULL),
(16225, 1, 'Venta', 32, 259, 20, '2024-12-10', 2024, 0, 0, 8.7950, 0.0250, 8.7700, 208.69, 5.22, '2024-12-10 11:37:58', 0, 1, NULL),
(16226, 1, 'Venta', 32, 259, 145, '2024-12-10', 2024, 0, 0, 4903.0000, 1.0000, 4902.0000, 1.20, 1.20, '2024-12-10 11:37:59', 0, 1, NULL),
(16227, 1, 'Venta', 32, 259, 73, '2024-12-10', 2024, 0, 0, 1590.0000, 1.0000, 1589.0000, 1.69, 1.69, '2024-12-10 11:37:59', 0, 1, NULL),
(16228, 1, 'Venta', 32, 220, 15, '2024-12-10', 2024, 0, 0, 7.0000, 0.0400, 6.9600, 407.57, 16.30, '2024-12-10 11:37:59', 0, 1, NULL),
(16229, 1, 'Venta', 32, 220, 86, '2024-12-10', 2024, 0, 0, 47.1847, 0.1035, 47.0812, 29.00, 3.00, '2024-12-10 11:37:59', 0, 1, NULL),
(16230, 1, 'Venta', 32, 220, 73, '2024-12-10', 2024, 0, 0, 1589.0000, 1.0000, 1588.0000, 1.69, 1.69, '2024-12-10 11:38:00', 0, 1, NULL),
(16231, 1, 'Venta', 32, 220, 145, '2024-12-10', 2024, 0, 0, 4902.0000, 1.0000, 4901.0000, 1.20, 1.20, '2024-12-10 11:38:00', 0, 1, NULL),
(16232, 1, 'Venta', 32, 78, 120, '2024-12-10', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-12-10 11:38:00', 0, 1, NULL),
(16233, 1, 'Venta', 32, 77, 119, '2024-12-10', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-12-10 11:38:00', 0, 1, NULL),
(16234, 1, 'Venta', 33, 250, 25, '2024-12-10', 2024, 0, 0, 11.7756, 0.0400, 11.7356, 161.60, 6.46, '2024-12-10 11:47:25', 0, 1, NULL),
(16235, 1, 'Venta', 33, 250, 86, '2024-12-10', 2024, 0, 0, 47.0812, 0.1035, 46.9777, 29.00, 3.00, '2024-12-10 11:47:25', 0, 1, NULL),
(16236, 1, 'Venta', 33, 250, 19, '2024-12-10', 2024, 0, 0, 9.2200, 0.0300, 9.1900, 223.24, 6.70, '2024-12-10 11:47:26', 0, 1, NULL),
(16237, 1, 'Venta', 33, 250, 74, '2024-12-10', 2024, 0, 0, 2403.0000, 1.0000, 2402.0000, 1.50, 1.50, '2024-12-10 11:47:26', 0, 1, NULL),
(16238, 1, 'Venta', 33, 250, 145, '2024-12-10', 2024, 0, 0, 4901.0000, 1.0000, 4900.0000, 1.20, 1.20, '2024-12-10 11:47:26', 0, 1, NULL),
(16239, 1, 'Venta', 34, 33, 85, '2024-12-10', 2024, 0, 0, 29.5344, 0.0739, 29.4605, 28.00, 2.07, '2024-12-10 12:00:06', 0, 1, NULL),
(16240, 1, 'Venta', 34, 33, 73, '2024-12-10', 2024, 0, 0, 1588.0000, 1.0000, 1587.0000, 1.69, 1.69, '2024-12-10 12:00:06', 0, 1, NULL),
(16241, 1, 'Venta', 34, 33, 145, '2024-12-10', 2024, 0, 0, 4900.0000, 1.0000, 4899.0000, 1.20, 1.20, '2024-12-10 12:00:06', 0, 1, NULL),
(16242, 1, 'Venta', 34, 33, 16, '2024-12-10', 2024, 0, 0, 18.0490, 0.0380, 18.0110, 223.24, 8.48, '2024-12-10 12:00:06', 0, 1, NULL),
(16243, 1, 'Venta', 35, 12, 85, '2024-12-10', 2024, 0, 0, 29.4605, 0.0739, 29.3866, 28.00, 2.07, '2024-12-10 13:11:48', 0, 1, NULL),
(16244, 1, 'Venta', 35, 12, 74, '2024-12-10', 2024, 0, 0, 2402.0000, 1.0000, 2401.0000, 1.50, 1.50, '2024-12-10 13:11:48', 0, 1, NULL),
(16245, 1, 'Venta', 35, 12, 145, '2024-12-10', 2024, 0, 0, 4899.0000, 1.0000, 4898.0000, 1.20, 1.20, '2024-12-10 13:11:49', 0, 1, NULL),
(16246, 1, 'Venta', 35, 12, 172, '2024-12-10', 2024, 0, 0, 12.7000, 0.0400, 12.6600, 178.28, 7.13, '2024-12-10 13:11:49', 0, 1, NULL),
(16247, 1, 'Venta', 35, 12, 16, '2024-12-10', 2024, 0, 0, 18.0110, 0.0320, 17.9790, 223.24, 7.14, '2024-12-10 13:11:49', 0, 1, NULL),
(16248, 1, 'Venta', 36, 30, 14, '2024-12-10', 2024, 0, 0, 10.5075, 0.0250, 10.4825, 223.24, 5.58, '2024-12-10 13:46:04', 0, 1, NULL),
(16249, 1, 'Venta', 36, 30, 85, '2024-12-10', 2024, 0, 0, 29.3866, 0.0739, 29.3127, 28.00, 2.07, '2024-12-10 13:46:04', 0, 1, NULL),
(16250, 1, 'Venta', 36, 30, 48, '2024-12-10', 2024, 0, 0, 14.9152, 0.0300, 14.8852, 180.19, 5.41, '2024-12-10 13:46:04', 0, 1, NULL),
(16251, 1, 'Venta', 36, 30, 73, '2024-12-10', 2024, 0, 0, 1587.0000, 1.0000, 1586.0000, 1.69, 1.69, '2024-12-10 13:46:04', 0, 1, NULL),
(16252, 1, 'Venta', 36, 30, 145, '2024-12-10', 2024, 0, 0, 4898.0000, 1.0000, 4897.0000, 1.20, 1.20, '2024-12-10 13:46:04', 0, 1, NULL),
(16253, 1, 'Venta', 37, 218, 11, '2024-12-10', 2024, 0, 0, 31.3970, 0.0480, 31.3490, 409.50, 19.66, '2024-12-10 14:24:37', 0, 1, NULL),
(16254, 1, 'Venta', 37, 218, 86, '2024-12-10', 2024, 0, 0, 46.9777, 0.1035, 46.8742, 29.00, 3.00, '2024-12-10 14:24:37', 0, 1, NULL),
(16255, 1, 'Venta', 37, 218, 73, '2024-12-10', 2024, 0, 0, 1586.0000, 1.0000, 1585.0000, 1.69, 1.69, '2024-12-10 14:24:37', 0, 1, NULL),
(16256, 1, 'Venta', 37, 218, 145, '2024-12-10', 2024, 0, 0, 4897.0000, 1.0000, 4896.0000, 1.20, 1.20, '2024-12-10 14:24:37', 0, 1, NULL),
(16257, 1, 'Venta', 38, 48, 22, '2024-12-10', 2024, 0, 0, 3.4400, 0.0250, 3.4150, 182.05, 4.55, '2024-12-10 14:26:01', 0, 1, NULL),
(16258, 1, 'Venta', 38, 48, 24, '2024-12-10', 2024, 0, 0, 24.7700, 0.0200, 24.7500, 161.60, 3.23, '2024-12-10 14:26:01', 0, 1, NULL),
(16259, 1, 'Venta', 38, 48, 35, '2024-12-10', 2024, 0, 0, 5.1298, 0.0222, 5.1076, 35.00, 0.78, '2024-12-10 14:26:01', 0, 1, NULL),
(16260, 1, 'Venta', 38, 48, 73, '2024-12-10', 2024, 0, 0, 1585.0000, 1.0000, 1584.0000, 1.69, 1.69, '2024-12-10 14:26:01', 0, 1, NULL),
(16261, 1, 'Venta', 38, 48, 145, '2024-12-10', 2024, 0, 0, 4896.0000, 1.0000, 4895.0000, 1.20, 1.20, '2024-12-10 14:26:02', 0, 1, NULL),
(16262, 1, 'Venta', 39, 217, 11, '2024-12-10', 2024, 0, 0, 31.3490, 0.0600, 31.2890, 409.50, 24.57, '2024-12-10 14:27:18', 0, 1, NULL),
(16263, 1, 'Venta', 39, 217, 86, '2024-12-10', 2024, 0, 0, 46.8742, 0.0133, 46.8609, 29.00, 0.39, '2024-12-10 14:27:19', 0, 1, NULL),
(16264, 1, 'Venta', 39, 217, 74, '2024-12-10', 2024, 0, 0, 2401.0000, 1.0000, 2400.0000, 1.50, 1.50, '2024-12-10 14:27:19', 0, 1, NULL),
(16265, 1, 'Venta', 39, 217, 145, '2024-12-10', 2024, 0, 0, 4895.0000, 1.0000, 4894.0000, 1.20, 1.20, '2024-12-10 14:27:19', 0, 1, NULL),
(16266, 1, 'Venta', 40, 29, 13, '2024-12-10', 2024, 0, 0, 8.8350, 0.0300, 8.8050, 191.71, 5.75, '2024-12-10 15:06:06', 0, 1, NULL),
(16267, 1, 'Venta', 40, 29, 33, '2024-12-10', 2024, 0, 0, 6.6100, 0.0222, 6.5878, 226.22, 5.02, '2024-12-10 15:06:06', 0, 1, NULL),
(16268, 1, 'Venta', 40, 29, 73, '2024-12-10', 2024, 0, 0, 1584.0000, 1.0000, 1583.0000, 1.69, 1.69, '2024-12-10 15:06:06', 0, 1, NULL),
(16269, 1, 'Venta', 40, 29, 145, '2024-12-10', 2024, 0, 0, 4894.0000, 1.0000, 4893.0000, 1.20, 1.20, '2024-12-10 15:06:06', 0, 1, NULL),
(16270, 1, 'Venta', 42, 554, 86, '2024-12-10', 2024, 0, 0, 46.8609, 0.2366, 46.6243, 29.00, 6.86, '2024-12-10 16:04:59', 0, 1, NULL),
(16271, 1, 'Venta', 42, 554, 48, '2024-12-10', 2024, 0, 0, 14.8852, 0.0148, 14.8704, 180.19, 2.67, '2024-12-10 16:04:59', 0, 1, NULL),
(16272, 1, 'Venta', 42, 554, 14, '2024-12-10', 2024, 0, 0, 10.4825, 0.0200, 10.4625, 223.24, 4.46, '2024-12-10 16:04:59', 0, 1, NULL),
(16273, 1, 'Venta', 42, 554, 75, '2024-12-10', 2024, 0, 0, 215.0000, 1.0000, 214.0000, 1.60, 1.60, '2024-12-10 16:05:00', 0, 1, NULL),
(16274, 1, 'Venta', 42, 554, 80, '2024-12-10', 2024, 0, 0, 333.0000, 1.0000, 332.0000, 1.00, 1.00, '2024-12-10 16:05:00', 0, 1, NULL),
(16275, 1, 'Venta', 42, 554, 66, '2024-12-10', 2024, 0, 0, -16.3000, 1.0000, -17.3000, 94.00, 94.00, '2024-12-10 16:05:00', 0, 1, NULL),
(16276, 1, 'Venta', 42, 558, 86, '2024-12-10', 2024, 0, 0, 46.6243, 0.2366, 46.3877, 29.00, 6.86, '2024-12-10 16:05:00', 0, 1, NULL),
(16277, 1, 'Venta', 42, 558, 75, '2024-12-10', 2024, 0, 0, 214.0000, 1.0000, 213.0000, 1.60, 1.60, '2024-12-10 16:05:00', 0, 1, NULL),
(16278, 1, 'Venta', 42, 558, 80, '2024-12-10', 2024, 0, 0, 332.0000, 1.0000, 331.0000, 1.00, 1.00, '2024-12-10 16:05:01', 0, 1, NULL),
(16279, 1, 'Venta', 42, 558, 66, '2024-12-10', 2024, 0, 0, -17.3000, 1.0000, -18.3000, 94.00, 94.00, '2024-12-10 16:05:01', 0, 1, NULL),
(16280, 1, 'Venta', 43, 38, 85, '2024-12-10', 2024, 0, 0, 29.3127, 0.1035, 29.2092, 28.00, 2.90, '2024-12-10 16:41:46', 0, 1, NULL),
(16281, 1, 'Venta', 43, 38, 17, '2024-12-10', 2024, 0, 0, 10.4250, 0.0350, 10.3900, 236.82, 8.29, '2024-12-10 16:41:47', 0, 1, NULL),
(16282, 1, 'Venta', 43, 38, 150, '2024-12-10', 2024, 0, 0, 4.4950, 0.0180, 4.4770, 91.29, 1.64, '2024-12-10 16:41:47', 0, 1, NULL),
(16283, 1, 'Venta', 43, 38, 73, '2024-12-10', 2024, 0, 0, 1583.0000, 1.0000, 1582.0000, 1.69, 1.69, '2024-12-10 16:41:47', 0, 1, NULL),
(16284, 1, 'Venta', 43, 38, 145, '2024-12-10', 2024, 0, 0, 4893.0000, 1.0000, 4892.0000, 1.20, 1.20, '2024-12-10 16:41:47', 0, 1, NULL),
(16285, 1, 'Venta', 44, 560, 16, '2024-12-10', 2024, 0, 0, 17.9790, 0.0330, 17.9460, 223.24, 7.37, '2024-12-10 16:56:11', 0, 1, NULL),
(16286, 1, 'Venta', 44, 560, 86, '2024-12-10', 2024, 0, 0, 46.3877, 0.2366, 46.1511, 29.00, 6.86, '2024-12-10 16:56:12', 0, 1, NULL),
(16287, 1, 'Venta', 44, 560, 76, '2024-12-10', 2024, 0, 0, 234.0000, 1.0000, 233.0000, 2.50, 2.50, '2024-12-10 16:56:12', 0, 1, NULL),
(16288, 1, 'Venta', 44, 560, 80, '2024-12-10', 2024, 0, 0, 331.0000, 1.0000, 330.0000, 1.00, 1.00, '2024-12-10 16:56:12', 0, 1, NULL),
(16289, 1, 'Venta', 44, 560, 66, '2024-12-10', 2024, 0, 0, -18.3000, 1.0000, -19.3000, 94.00, 94.00, '2024-12-10 16:56:12', 0, 1, NULL),
(16290, 1, 'Venta', 44, 1, 85, '2024-12-10', 2024, 0, 0, 29.2092, 0.1331, 29.0761, 28.00, 3.73, '2024-12-10 16:56:12', 0, 1, NULL),
(16291, 1, 'Venta', 44, 1, 74, '2024-12-10', 2024, 0, 0, 2400.0000, 1.0000, 2399.0000, 1.50, 1.50, '2024-12-10 16:56:13', 0, 1, NULL),
(16292, 1, 'Venta', 44, 1, 145, '2024-12-10', 2024, 0, 0, 4892.0000, 1.0000, 4891.0000, 1.20, 1.20, '2024-12-10 16:56:13', 0, 1, NULL),
(16293, 1, 'Venta', 44, 1, 11, '2024-12-10', 2024, 0, 0, 31.2890, 0.0600, 31.2290, 409.50, 24.57, '2024-12-10 16:56:13', 0, 1, NULL),
(16294, 1, 'Venta', 45, 235, 17, '2024-12-10', 2024, 0, 0, 10.3900, 0.0400, 10.3500, 236.82, 9.47, '2024-12-10 17:25:03', 0, 1, NULL),
(16295, 1, 'Venta', 45, 235, 86, '2024-12-10', 2024, 0, 0, 46.1511, 0.1183, 46.0328, 29.00, 3.43, '2024-12-10 17:25:03', 0, 1, NULL),
(16296, 1, 'Venta', 45, 235, 150, '2024-12-10', 2024, 0, 0, 4.4770, 0.0270, 4.4500, 91.29, 2.46, '2024-12-10 17:25:03', 0, 1, NULL),
(16297, 1, 'Venta', 45, 235, 74, '2024-12-10', 2024, 0, 0, 2399.0000, 1.0000, 2398.0000, 1.50, 1.50, '2024-12-10 17:25:03', 0, 1, NULL),
(16298, 1, 'Venta', 45, 235, 145, '2024-12-10', 2024, 0, 0, 4891.0000, 1.0000, 4890.0000, 1.20, 1.20, '2024-12-10 17:25:03', 0, 1, NULL),
(16299, 1, 'Venta', 45, 641, 86, '2024-12-10', 2024, 0, 0, 46.0328, 0.1035, 45.9293, 29.00, 3.00, '2024-12-10 17:25:04', 0, 1, NULL),
(16300, 1, 'Venta', 45, 641, 20, '2024-12-10', 2024, 0, 0, 8.7700, 0.0350, 8.7350, 208.69, 7.30, '2024-12-10 17:25:04', 0, 1, NULL),
(16301, 1, 'Venta', 45, 641, 74, '2024-12-10', 2024, 0, 0, 2398.0000, 1.0000, 2397.0000, 1.50, 1.50, '2024-12-10 17:25:04', 0, 1, NULL),
(16302, 1, 'Venta', 45, 641, 145, '2024-12-10', 2024, 0, 0, 4890.0000, 1.0000, 4889.0000, 1.20, 1.20, '2024-12-10 17:25:04', 0, 1, NULL),
(16303, 1, 'Venta', 45, 641, 210, '2024-12-10', 2024, 0, 0, 6.2500, 0.0400, 6.2100, 97.66, 3.91, '2024-12-10 17:25:04', 0, 1, NULL),
(16304, 1, 'Venta', 45, 94, 64, '2024-12-10', 2024, 0, 0, 210.0000, 1.0000, 209.0000, 4.00, 4.00, '2024-12-10 17:25:05', 0, 1, NULL),
(16305, 1, 'Venta', 45, 94, 116, '2024-12-10', 2024, 0, 0, 8.1064, 0.0494, 8.0570, 9.27, 0.46, '2024-12-10 17:25:05', 0, 1, NULL),
(16306, 1, 'Venta', 45, 94, 114, '2024-12-10', 2024, 0, 0, 20.8572, 0.2857, 20.5715, 2.80, 0.80, '2024-12-10 17:25:05', 0, 1, NULL),
(16307, 1, 'Venta', 45, 94, 85, '2024-12-10', 2024, 0, 0, 29.0761, 0.0642, 29.0119, 28.00, 1.80, '2024-12-10 17:25:05', 0, 1, NULL),
(16308, 1, 'Venta', 45, 94, 115, '2024-12-10', 2024, 0, 0, 1.5900, 0.0025, 1.5875, 78.45, 0.20, '2024-12-10 17:25:06', 0, 1, NULL),
(16309, 1, 'Venta', 45, 94, 110, '2024-12-10', 2024, 0, 0, 0.7200, 0.0400, 0.6800, 170.00, 6.80, '2024-12-10 17:25:06', 0, 1, NULL),
(16310, 1, 'Venta', 45, 94, 39, '2024-12-10', 2024, 0, 0, 0.8800, 0.0100, 0.8700, 230.00, 2.30, '2024-12-10 17:25:06', 0, 1, NULL),
(16311, 1, 'Venta', 45, 94, 182, '2024-12-10', 2024, 0, 0, 178.0000, 1.0000, 177.0000, 1.91, 1.91, '2024-12-10 17:25:06', 0, 1, NULL),
(16312, 1, 'Venta', 47, 52, 85, '2024-12-10', 2024, 0, 0, 29.0119, 0.2957, 28.7162, 28.00, 8.28, '2024-12-10 17:43:03', 0, 1, NULL),
(16313, 1, 'Venta', 47, 52, 48, '2024-12-10', 2024, 0, 0, 14.8704, 0.0200, 14.8504, 180.19, 3.60, '2024-12-10 17:43:04', 0, 1, NULL),
(16314, 1, 'Venta', 47, 52, 16, '2024-12-10', 2024, 0, 0, 17.9460, 0.0200, 17.9260, 223.24, 4.46, '2024-12-10 17:43:04', 0, 1, NULL),
(16315, 1, 'Venta', 47, 52, 76, '2024-12-10', 2024, 0, 0, 233.0000, 1.0000, 232.0000, 2.50, 2.50, '2024-12-10 17:43:04', 0, 1, NULL),
(16316, 1, 'Venta', 47, 52, 80, '2024-12-10', 2024, 0, 0, 330.0000, 1.0000, 329.0000, 1.00, 1.00, '2024-12-10 17:43:04', 0, 1, NULL),
(16317, 1, 'Venta', 48, 250, 25, '2024-12-10', 2024, 0, 0, 11.7356, 0.0400, 11.6956, 161.60, 6.46, '2024-12-10 17:51:59', 0, 1, NULL),
(16318, 1, 'Venta', 48, 250, 86, '2024-12-10', 2024, 0, 0, 45.9293, 0.1035, 45.8258, 29.00, 3.00, '2024-12-10 17:51:59', 0, 1, NULL),
(16319, 1, 'Venta', 48, 250, 19, '2024-12-10', 2024, 0, 0, 9.1900, 0.0300, 9.1600, 223.24, 6.70, '2024-12-10 17:52:00', 0, 1, NULL),
(16320, 1, 'Venta', 48, 250, 74, '2024-12-10', 2024, 0, 0, 2397.0000, 1.0000, 2396.0000, 1.50, 1.50, '2024-12-10 17:52:00', 0, 1, NULL),
(16321, 1, 'Venta', 48, 250, 145, '2024-12-10', 2024, 0, 0, 4889.0000, 1.0000, 4888.0000, 1.20, 1.20, '2024-12-10 17:52:00', 0, 1, NULL),
(16322, 1, 'Venta', 49, 217, 11, '2024-12-10', 2024, 0, 0, 31.2290, 0.0600, 31.1690, 409.50, 24.57, '2024-12-10 17:52:53', 0, 1, NULL),
(16323, 1, 'Venta', 49, 217, 86, '2024-12-10', 2024, 0, 0, 45.8258, 0.0133, 45.8125, 29.00, 0.39, '2024-12-10 17:52:53', 0, 1, NULL),
(16324, 1, 'Venta', 49, 217, 74, '2024-12-10', 2024, 0, 0, 2396.0000, 1.0000, 2395.0000, 1.50, 1.50, '2024-12-10 17:52:53', 0, 1, NULL),
(16325, 1, 'Venta', 49, 217, 145, '2024-12-10', 2024, 0, 0, 4888.0000, 1.0000, 4887.0000, 1.20, 1.20, '2024-12-10 17:52:54', 0, 1, NULL),
(16326, 1, 'Venta', 50, 712, 222, '2024-12-10', 2024, 0, 0, 5.8500, 0.0500, 5.8000, 99.00, 4.95, '2024-12-10 17:55:15', 0, 1, NULL),
(16327, 1, 'Venta', 50, 712, 20, '2024-12-10', 2024, 0, 0, 8.7350, 0.0400, 8.6950, 208.69, 8.35, '2024-12-10 17:55:15', 0, 1, NULL),
(16328, 1, 'Venta', 50, 712, 86, '2024-12-10', 2024, 0, 0, 45.8125, 0.1250, 45.6875, 29.00, 3.63, '2024-12-10 17:55:15', 0, 1, NULL),
(16329, 1, 'Venta', 50, 712, 74, '2024-12-10', 2024, 0, 0, 2395.0000, 1.0000, 2394.0000, 1.50, 1.50, '2024-12-10 17:55:15', 0, 1, NULL),
(16330, 1, 'Venta', 50, 712, 145, '2024-12-10', 2024, 0, 0, 4887.0000, 1.0000, 4886.0000, 1.20, 1.20, '2024-12-10 17:55:16', 0, 1, NULL),
(16331, 1, 'Venta', 50, 94, 64, '2024-12-10', 2024, 0, 0, 209.0000, 1.0000, 208.0000, 4.00, 4.00, '2024-12-10 17:55:16', 0, 1, NULL),
(16332, 1, 'Venta', 50, 94, 116, '2024-12-10', 2024, 0, 0, 8.0570, 0.0494, 8.0076, 9.27, 0.46, '2024-12-10 17:55:16', 0, 1, NULL),
(16333, 1, 'Venta', 50, 94, 114, '2024-12-10', 2024, 0, 0, 20.5715, 0.2857, 20.2858, 2.80, 0.80, '2024-12-10 17:55:16', 0, 1, NULL),
(16334, 1, 'Venta', 50, 94, 85, '2024-12-10', 2024, 0, 0, 28.7162, 0.0642, 28.6520, 28.00, 1.80, '2024-12-10 17:55:17', 0, 1, NULL),
(16335, 1, 'Venta', 50, 94, 115, '2024-12-10', 2024, 0, 0, 1.5875, 0.0025, 1.5850, 78.45, 0.20, '2024-12-10 17:55:17', 0, 1, NULL),
(16336, 1, 'Venta', 50, 94, 110, '2024-12-10', 2024, 0, 0, 0.6800, 0.0400, 0.6400, 170.00, 6.80, '2024-12-10 17:55:17', 0, 1, NULL),
(16337, 1, 'Venta', 50, 94, 39, '2024-12-10', 2024, 0, 0, 0.8700, 0.0100, 0.8600, 230.00, 2.30, '2024-12-10 17:55:17', 0, 1, NULL),
(16338, 1, 'Venta', 50, 94, 182, '2024-12-10', 2024, 0, 0, 177.0000, 1.0000, 176.0000, 1.91, 1.91, '2024-12-10 17:55:18', 0, 1, NULL),
(16339, 1, 'Venta', 51, 228, 12, '2024-12-10', 2024, 0, 0, 7.3450, 0.0400, 7.3050, 353.83, 14.15, '2024-12-10 17:58:24', 0, 1, NULL),
(16340, 1, 'Venta', 51, 228, 73, '2024-12-10', 2024, 0, 0, 1582.0000, 1.0000, 1581.0000, 1.69, 1.69, '2024-12-10 17:58:24', 0, 1, NULL),
(16341, 1, 'Venta', 51, 228, 145, '2024-12-10', 2024, 0, 0, 4886.0000, 1.0000, 4885.0000, 1.20, 1.20, '2024-12-10 17:58:24', 0, 1, NULL),
(16342, 1, 'Venta', 51, 228, 86, '2024-12-10', 2024, 0, 0, 45.6875, 0.1035, 45.5840, 29.00, 3.00, '2024-12-10 17:58:24', 0, 1, NULL),
(16343, 1, 'Venta', 51, 39, 19, '2024-12-10', 2024, 0, 0, 9.1600, 0.0250, 9.1350, 223.24, 5.58, '2024-12-10 17:58:25', 0, 1, NULL),
(16344, 1, 'Venta', 51, 39, 24, '2024-12-10', 2024, 0, 0, 24.7500, 0.0300, 24.7200, 161.60, 4.85, '2024-12-10 17:58:25', 0, 1, NULL),
(16345, 1, 'Venta', 51, 39, 85, '2024-12-10', 2024, 0, 0, 28.6520, 0.0739, 28.5781, 28.00, 2.07, '2024-12-10 17:58:25', 0, 1, NULL),
(16346, 1, 'Venta', 51, 39, 73, '2024-12-10', 2024, 0, 0, 1581.0000, 1.0000, 1580.0000, 1.69, 1.69, '2024-12-10 17:58:25', 0, 1, NULL),
(16347, 1, 'Venta', 51, 39, 145, '2024-12-10', 2024, 0, 0, 4885.0000, 1.0000, 4884.0000, 1.20, 1.20, '2024-12-10 17:58:25', 0, 1, NULL),
(16348, 1, 'Venta', 51, 86, 88, '2024-12-10', 2024, 0, 0, 47.0000, 1.0000, 46.0000, 15.00, 15.00, '2024-12-10 17:58:26', 0, 1, NULL),
(16349, 1, 'Venta', 51, 86, 88, '2024-12-10', 2024, 0, 0, 46.0000, 1.0000, 45.0000, 15.00, 15.00, '2024-12-10 17:58:26', 0, 1, NULL),
(16350, 1, 'Venta', 52, 5, 14, '2024-12-10', 2024, 0, 0, 10.4625, 0.0375, 10.4250, 223.24, 8.37, '2024-12-10 18:22:43', 0, 1, NULL),
(16351, 1, 'Venta', 52, 5, 48, '2024-12-10', 2024, 0, 0, 14.8504, 0.0200, 14.8304, 180.19, 3.60, '2024-12-10 18:22:43', 0, 1, NULL),
(16352, 1, 'Venta', 52, 5, 34, '2024-12-10', 2024, 0, 0, 2.7178, 0.0200, 2.6978, 217.06, 4.34, '2024-12-10 18:22:44', 0, 1, NULL),
(16353, 1, 'Venta', 52, 5, 85, '2024-12-10', 2024, 0, 0, 28.5781, 0.1035, 28.4746, 28.00, 2.90, '2024-12-10 18:22:44', 0, 1, NULL),
(16354, 1, 'Venta', 52, 5, 74, '2024-12-10', 2024, 0, 0, 2394.0000, 1.0000, 2393.0000, 1.50, 1.50, '2024-12-10 18:22:44', 0, 1, NULL),
(16355, 1, 'Venta', 52, 5, 145, '2024-12-10', 2024, 0, 0, 4884.0000, 1.0000, 4883.0000, 1.20, 1.20, '2024-12-10 18:22:44', 0, 1, NULL),
(16356, 1, 'Venta', 52, 1, 85, '2024-12-10', 2024, 0, 0, 28.4746, 0.1331, 28.3415, 28.00, 3.73, '2024-12-10 18:22:45', 0, 1, NULL),
(16357, 1, 'Venta', 52, 1, 74, '2024-12-10', 2024, 0, 0, 2393.0000, 1.0000, 2392.0000, 1.50, 1.50, '2024-12-10 18:22:45', 0, 1, NULL),
(16358, 1, 'Venta', 52, 1, 145, '2024-12-10', 2024, 0, 0, 4883.0000, 1.0000, 4882.0000, 1.20, 1.20, '2024-12-10 18:22:45', 0, 1, NULL),
(16359, 1, 'Venta', 52, 1, 11, '2024-12-10', 2024, 0, 0, 31.1690, 0.0600, 31.1090, 409.50, 24.57, '2024-12-10 18:22:45', 0, 1, NULL),
(16360, 1, 'Venta', 52, 3, 13, '2024-12-10', 2024, 0, 0, 8.8050, 0.0375, 8.7675, 191.71, 7.19, '2024-12-10 18:22:45', 0, 1, NULL),
(16361, 1, 'Venta', 52, 3, 33, '2024-12-10', 2024, 0, 0, 6.5878, 0.0296, 6.5582, 226.22, 6.70, '2024-12-10 18:22:46', 0, 1, NULL),
(16362, 1, 'Venta', 52, 3, 85, '2024-12-10', 2024, 0, 0, 28.3415, 0.1035, 28.2380, 28.00, 2.90, '2024-12-10 18:22:46', 0, 1, NULL),
(16363, 1, 'Venta', 52, 3, 74, '2024-12-10', 2024, 0, 0, 2392.0000, 1.0000, 2391.0000, 1.50, 1.50, '2024-12-10 18:22:46', 0, 1, NULL),
(16364, 1, 'Venta', 52, 3, 145, '2024-12-10', 2024, 0, 0, 4882.0000, 1.0000, 4881.0000, 1.20, 1.20, '2024-12-10 18:22:46', 0, 1, NULL),
(16365, 1, 'Venta', 53, 8, 145, '2024-12-10', 2024, 0, 0, 4881.0000, 1.0000, 4880.0000, 1.20, 1.20, '2024-12-10 18:43:06', 0, 1, NULL),
(16366, 1, 'Venta', 53, 8, 74, '2024-12-10', 2024, 0, 0, 2391.0000, 1.0000, 2390.0000, 1.50, 1.50, '2024-12-10 18:43:06', 0, 1, NULL),
(16367, 1, 'Venta', 53, 8, 85, '2024-12-10', 2024, 0, 0, 28.2380, 0.1035, 28.1345, 28.00, 2.90, '2024-12-10 18:43:06', 0, 1, NULL),
(16368, 1, 'Venta', 53, 8, 16, '2024-12-10', 2024, 0, 0, 17.9260, 0.0440, 17.8820, 223.24, 9.82, '2024-12-10 18:43:06', 0, 1, NULL),
(16369, 1, 'Venta', 53, 247, 21, '2024-12-10', 2024, 0, 0, 7.5030, 0.0350, 7.4680, 218.38, 7.64, '2024-12-10 18:43:06', 0, 1, NULL),
(16370, 1, 'Venta', 53, 247, 24, '2024-12-10', 2024, 0, 0, 24.7200, 0.0400, 24.6800, 161.60, 6.46, '2024-12-10 18:43:07', 0, 1, NULL),
(16371, 1, 'Venta', 53, 247, 74, '2024-12-10', 2024, 0, 0, 2390.0000, 1.0000, 2389.0000, 1.50, 1.50, '2024-12-10 18:43:07', 0, 1, NULL),
(16372, 1, 'Venta', 53, 247, 145, '2024-12-10', 2024, 0, 0, 4880.0000, 1.0000, 4879.0000, 1.20, 1.20, '2024-12-10 18:43:07', 0, 1, NULL),
(16373, 1, 'Venta', 54, 1, 85, '2024-12-10', 2024, 0, 0, 28.1345, 0.1331, 28.0014, 28.00, 3.73, '2024-12-10 18:44:57', 0, 1, NULL),
(16374, 1, 'Venta', 54, 1, 74, '2024-12-10', 2024, 0, 0, 2389.0000, 1.0000, 2388.0000, 1.50, 1.50, '2024-12-10 18:44:57', 0, 1, NULL),
(16375, 1, 'Venta', 54, 1, 145, '2024-12-10', 2024, 0, 0, 4879.0000, 1.0000, 4878.0000, 1.20, 1.20, '2024-12-10 18:44:57', 0, 1, NULL),
(16376, 1, 'Venta', 54, 1, 11, '2024-12-10', 2024, 0, 0, 31.1090, 0.0600, 31.0490, 409.50, 24.57, '2024-12-10 18:44:58', 0, 1, NULL),
(16377, 1, 'Venta', 55, 235, 17, '2024-12-10', 2024, 0, 0, 10.3500, 0.0400, 10.3100, 236.82, 9.47, '2024-12-10 18:55:39', 0, 1, NULL),
(16378, 1, 'Venta', 55, 235, 86, '2024-12-10', 2024, 0, 0, 45.5840, 0.1183, 45.4657, 29.00, 3.43, '2024-12-10 18:55:39', 0, 1, NULL),
(16379, 1, 'Venta', 55, 235, 150, '2024-12-10', 2024, 0, 0, 4.4500, 0.0270, 4.4230, 91.29, 2.46, '2024-12-10 18:55:40', 0, 1, NULL),
(16380, 1, 'Venta', 55, 235, 74, '2024-12-10', 2024, 0, 0, 2388.0000, 1.0000, 2387.0000, 1.50, 1.50, '2024-12-10 18:55:40', 0, 1, NULL),
(16381, 1, 'Venta', 55, 235, 145, '2024-12-10', 2024, 0, 0, 4878.0000, 1.0000, 4877.0000, 1.20, 1.20, '2024-12-10 18:55:40', 0, 1, NULL),
(16382, 1, 'Venta', 55, 245, 19, '2024-12-10', 2024, 0, 0, 9.1350, 0.0300, 9.1050, 223.24, 6.70, '2024-12-10 18:55:40', 0, 1, NULL),
(16383, 1, 'Venta', 55, 245, 24, '2024-12-10', 2024, 0, 0, 24.6800, 0.0400, 24.6400, 161.60, 6.46, '2024-12-10 18:55:40', 0, 1, NULL),
(16384, 1, 'Venta', 55, 245, 145, '2024-12-10', 2024, 0, 0, 4877.0000, 1.0000, 4876.0000, 1.20, 1.20, '2024-12-10 18:55:41', 0, 1, NULL),
(16385, 1, 'Venta', 55, 245, 74, '2024-12-10', 2024, 0, 0, 2387.0000, 1.0000, 2386.0000, 1.50, 1.50, '2024-12-10 18:55:41', 0, 1, NULL),
(16386, 1, 'Venta', 55, 245, 86, '2024-12-10', 2024, 0, 0, 45.4657, 0.1035, 45.3622, 29.00, 3.00, '2024-12-10 18:55:41', 0, 1, NULL),
(16387, 1, 'Venta', 55, 197, 25, '2024-12-10', 2024, 0, 0, 11.6956, 0.0400, 11.6556, 161.60, 6.46, '2024-12-10 18:55:41', 0, 1, NULL),
(16388, 1, 'Venta', 55, 197, 85, '2024-12-10', 2024, 0, 0, 28.0014, 0.1035, 27.8979, 28.00, 2.90, '2024-12-10 18:55:41', 0, 1, NULL),
(16389, 1, 'Venta', 55, 197, 74, '2024-12-10', 2024, 0, 0, 2386.0000, 1.0000, 2385.0000, 1.50, 1.50, '2024-12-10 18:55:42', 0, 1, NULL),
(16390, 1, 'Venta', 55, 197, 145, '2024-12-10', 2024, 0, 0, 4876.0000, 1.0000, 4875.0000, 1.20, 1.20, '2024-12-10 18:55:42', 0, 1, NULL),
(16391, 1, 'Venta', 55, 197, 23, '2024-12-10', 2024, 0, 0, 5.2925, 0.0300, 5.2625, 243.84, 7.32, '2024-12-10 18:55:42', 0, 1, NULL),
(16392, 1, 'Venta', 55, 89, 64, '2024-12-10', 2024, 0, 0, 208.0000, 1.0000, 207.0000, 4.00, 4.00, '2024-12-10 18:55:42', 0, 1, NULL),
(16393, 1, 'Venta', 55, 89, 109, '2024-12-10', 2024, 0, 0, 0.0000, 0.0400, -0.0400, 129.30, 5.17, '2024-12-10 18:55:43', 0, 1, NULL),
(16394, 1, 'Venta', 55, 89, 39, '2024-12-10', 2024, 0, 0, 0.8600, 0.0100, 0.8500, 230.00, 2.30, '2024-12-10 18:55:43', 0, 1, NULL),
(16395, 1, 'Venta', 55, 89, 116, '2024-12-10', 2024, 0, 0, 8.0076, 0.0494, 7.9582, 9.27, 0.46, '2024-12-10 18:55:43', 0, 1, NULL),
(16396, 1, 'Venta', 55, 89, 114, '2024-12-10', 2024, 0, 0, 20.2858, 0.2857, 20.0001, 2.80, 0.80, '2024-12-10 18:55:43', 0, 1, NULL),
(16397, 1, 'Venta', 55, 89, 85, '2024-12-10', 2024, 0, 0, 27.8979, 0.0642, 27.8337, 28.00, 1.80, '2024-12-10 18:55:43', 0, 1, NULL),
(16398, 1, 'Venta', 55, 89, 115, '2024-12-10', 2024, 0, 0, 1.5850, 0.0025, 1.5825, 78.45, 0.20, '2024-12-10 18:55:44', 0, 1, NULL),
(16399, 1, 'Venta', 55, 89, 182, '2024-12-10', 2024, 0, 0, 176.0000, 1.0000, 175.0000, 1.91, 1.91, '2024-12-10 18:55:44', 0, 1, NULL),
(16400, 1, 'Venta', 55, 94, 64, '2024-12-10', 2024, 0, 0, 207.0000, 1.0000, 206.0000, 4.00, 4.00, '2024-12-10 18:55:44', 0, 1, NULL),
(16401, 1, 'Venta', 55, 94, 116, '2024-12-10', 2024, 0, 0, 7.9582, 0.0494, 7.9088, 9.27, 0.46, '2024-12-10 18:55:45', 0, 1, NULL),
(16402, 1, 'Venta', 55, 94, 114, '2024-12-10', 2024, 0, 0, 20.0001, 0.2857, 19.7144, 2.80, 0.80, '2024-12-10 18:55:45', 0, 1, NULL),
(16403, 1, 'Venta', 55, 94, 85, '2024-12-10', 2024, 0, 0, 27.8337, 0.0642, 27.7695, 28.00, 1.80, '2024-12-10 18:55:45', 0, 1, NULL),
(16404, 1, 'Venta', 55, 94, 115, '2024-12-10', 2024, 0, 0, 1.5825, 0.0025, 1.5800, 78.45, 0.20, '2024-12-10 18:55:45', 0, 1, NULL),
(16405, 1, 'Venta', 55, 94, 110, '2024-12-10', 2024, 0, 0, 0.6400, 0.0400, 0.6000, 170.00, 6.80, '2024-12-10 18:55:45', 0, 1, NULL),
(16406, 1, 'Venta', 55, 94, 39, '2024-12-10', 2024, 0, 0, 0.8500, 0.0100, 0.8400, 230.00, 2.30, '2024-12-10 18:55:46', 0, 1, NULL),
(16407, 1, 'Venta', 55, 94, 182, '2024-12-10', 2024, 0, 0, 175.0000, 1.0000, 174.0000, 1.91, 1.91, '2024-12-10 18:55:46', 0, 1, NULL),
(16408, 1, 'Venta', 56, 217, 11, '2024-12-10', 2024, 0, 0, 31.0490, 0.0600, 30.9890, 409.50, 24.57, '2024-12-10 19:26:56', 0, 1, NULL),
(16409, 1, 'Venta', 56, 217, 86, '2024-12-10', 2024, 0, 0, 45.3622, 0.0133, 45.3489, 29.00, 0.39, '2024-12-10 19:26:56', 0, 1, NULL),
(16410, 1, 'Venta', 56, 217, 74, '2024-12-10', 2024, 0, 0, 2385.0000, 1.0000, 2384.0000, 1.50, 1.50, '2024-12-10 19:26:57', 0, 1, NULL),
(16411, 1, 'Venta', 56, 217, 145, '2024-12-10', 2024, 0, 0, 4875.0000, 1.0000, 4874.0000, 1.20, 1.20, '2024-12-10 19:26:57', 0, 1, NULL),
(16412, 1, 'Venta', 57, 36, 85, '2024-12-10', 2024, 0, 0, 27.7695, 0.0739, 27.6956, 28.00, 2.07, '2024-12-10 19:28:31', 0, 1, NULL),
(16413, 1, 'Venta', 57, 36, 18, '2024-12-10', 2024, 0, 0, 6.3950, 0.0350, 6.3600, 192.75, 6.75, '2024-12-10 19:28:32', 0, 1, NULL),
(16414, 1, 'Venta', 57, 36, 73, '2024-12-10', 2024, 0, 0, 1580.0000, 1.0000, 1579.0000, 1.69, 1.69, '2024-12-10 19:28:32', 0, 1, NULL),
(16415, 1, 'Venta', 57, 36, 145, '2024-12-10', 2024, 0, 0, 4874.0000, 1.0000, 4873.0000, 1.20, 1.20, '2024-12-10 19:28:32', 0, 1, NULL),
(16416, 1, 'Venta', 58, 217, 11, '2024-12-10', 2024, 0, 0, 30.9890, 0.0600, 30.9290, 409.50, 24.57, '2024-12-10 19:50:03', 0, 1, NULL),
(16417, 1, 'Venta', 58, 217, 86, '2024-12-10', 2024, 0, 0, 45.3489, 0.0133, 45.3356, 29.00, 0.39, '2024-12-10 19:50:03', 0, 1, NULL),
(16418, 1, 'Venta', 58, 217, 74, '2024-12-10', 2024, 0, 0, 2384.0000, 1.0000, 2383.0000, 1.50, 1.50, '2024-12-10 19:50:03', 0, 1, NULL),
(16419, 1, 'Venta', 58, 217, 145, '2024-12-10', 2024, 0, 0, 4873.0000, 1.0000, 4872.0000, 1.20, 1.20, '2024-12-10 19:50:03', 0, 1, NULL),
(16420, 1, 'Venta', 58, 225, 74, '2024-12-10', 2024, 0, 0, 2383.0000, 1.0000, 2382.0000, 1.50, 1.50, '2024-12-10 19:50:04', 0, 1, NULL),
(16421, 1, 'Venta', 58, 225, 145, '2024-12-10', 2024, 0, 0, 4872.0000, 1.0000, 4871.0000, 1.20, 1.20, '2024-12-10 19:50:04', 0, 1, NULL),
(16422, 1, 'Venta', 58, 225, 86, '2024-12-10', 2024, 0, 0, 45.3356, 0.1030, 45.2326, 29.00, 2.99, '2024-12-10 19:50:04', 0, 1, NULL),
(16423, 1, 'Venta', 58, 225, 48, '2024-12-10', 2024, 0, 0, 14.8304, 0.0200, 14.8104, 180.19, 3.60, '2024-12-10 19:50:04', 0, 1, NULL),
(16424, 1, 'Venta', 58, 225, 34, '2024-12-10', 2024, 0, 0, 2.6978, 0.0200, 2.6778, 217.06, 4.34, '2024-12-10 19:50:05', 0, 1, NULL),
(16425, 1, 'Venta', 58, 225, 14, '2024-12-10', 2024, 0, 0, 10.4250, 0.0300, 10.3950, 223.24, 6.70, '2024-12-10 19:50:05', 0, 1, NULL),
(16426, 1, 'Venta', 59, 251, 25, '2024-12-10', 2024, 0, 0, 11.6556, 0.0400, 11.6156, 161.60, 6.46, '2024-12-10 19:54:03', 0, 1, NULL),
(16427, 1, 'Venta', 59, 251, 21, '2024-12-10', 2024, 0, 0, 7.4680, 0.0350, 7.4330, 218.38, 7.64, '2024-12-10 19:54:03', 0, 1, NULL),
(16428, 1, 'Venta', 59, 251, 145, '2024-12-10', 2024, 0, 0, 4871.0000, 1.0000, 4870.0000, 1.20, 1.20, '2024-12-10 19:54:03', 0, 1, NULL),
(16429, 1, 'Venta', 59, 251, 74, '2024-12-10', 2024, 0, 0, 2382.0000, 1.0000, 2381.0000, 1.50, 1.50, '2024-12-10 19:54:03', 0, 1, NULL),
(16430, 1, 'Venta', 59, 247, 21, '2024-12-10', 2024, 0, 0, 7.4330, 0.0350, 7.3980, 218.38, 7.64, '2024-12-10 19:54:03', 0, 1, NULL),
(16431, 1, 'Venta', 59, 247, 24, '2024-12-10', 2024, 0, 0, 24.6400, 0.0400, 24.6000, 161.60, 6.46, '2024-12-10 19:54:04', 0, 1, NULL),
(16432, 1, 'Venta', 59, 247, 74, '2024-12-10', 2024, 0, 0, 2381.0000, 1.0000, 2380.0000, 1.50, 1.50, '2024-12-10 19:54:04', 0, 1, NULL),
(16433, 1, 'Venta', 59, 247, 145, '2024-12-10', 2024, 0, 0, 4870.0000, 1.0000, 4869.0000, 1.20, 1.20, '2024-12-10 19:54:04', 0, 1, NULL),
(16434, 1, 'Venta', 60, 94, 64, '2024-12-10', 2024, 0, 0, 206.0000, 1.0000, 205.0000, 4.00, 4.00, '2024-12-10 20:02:07', 0, 1, NULL),
(16435, 1, 'Venta', 60, 94, 116, '2024-12-10', 2024, 0, 0, 7.9088, 0.0494, 7.8594, 9.27, 0.46, '2024-12-10 20:02:07', 0, 1, NULL),
(16436, 1, 'Venta', 60, 94, 114, '2024-12-10', 2024, 0, 0, 19.7144, 0.2857, 19.4287, 2.80, 0.80, '2024-12-10 20:02:07', 0, 1, NULL),
(16437, 1, 'Venta', 60, 94, 85, '2024-12-10', 2024, 0, 0, 27.6956, 0.0642, 27.6314, 28.00, 1.80, '2024-12-10 20:02:07', 0, 1, NULL),
(16438, 1, 'Venta', 60, 94, 115, '2024-12-10', 2024, 0, 0, 1.5800, 0.0025, 1.5775, 78.45, 0.20, '2024-12-10 20:02:08', 0, 1, NULL),
(16439, 1, 'Venta', 60, 94, 110, '2024-12-10', 2024, 0, 0, 0.6000, 0.0400, 0.5600, 170.00, 6.80, '2024-12-10 20:02:08', 0, 1, NULL),
(16440, 1, 'Venta', 60, 94, 39, '2024-12-10', 2024, 0, 0, 0.8400, 0.0100, 0.8300, 230.00, 2.30, '2024-12-10 20:02:08', 0, 1, NULL),
(16441, 1, 'Venta', 60, 94, 182, '2024-12-10', 2024, 0, 0, 174.0000, 1.0000, 173.0000, 1.91, 1.91, '2024-12-10 20:02:08', 0, 1, NULL),
(16442, 1, 'Venta', 60, 1, 85, '2024-12-10', 2024, 0, 0, 27.6314, 0.1331, 27.4983, 28.00, 3.73, '2024-12-10 20:02:09', 0, 1, NULL),
(16443, 1, 'Venta', 60, 1, 74, '2024-12-10', 2024, 0, 0, 2380.0000, 1.0000, 2379.0000, 1.50, 1.50, '2024-12-10 20:02:09', 0, 1, NULL),
(16444, 1, 'Venta', 60, 1, 145, '2024-12-10', 2024, 0, 0, 4869.0000, 1.0000, 4868.0000, 1.20, 1.20, '2024-12-10 20:02:09', 0, 1, NULL),
(16445, 1, 'Venta', 60, 1, 11, '2024-12-10', 2024, 0, 0, 30.9290, 0.0600, 30.8690, 409.50, 24.57, '2024-12-10 20:02:09', 0, 1, NULL),
(16446, 1, 'Venta', 60, 9, 74, '2024-12-10', 2024, 0, 0, 2379.0000, 1.0000, 2378.0000, 1.50, 1.50, '2024-12-10 20:02:10', 0, 1, NULL),
(16447, 1, 'Venta', 60, 9, 85, '2024-12-10', 2024, 0, 0, 27.4983, 0.0739, 27.4244, 28.00, 2.07, '2024-12-10 20:02:10', 0, 1, NULL),
(16448, 1, 'Venta', 60, 9, 16, '2024-12-10', 2024, 0, 0, 17.8820, 0.0300, 17.8520, 223.24, 6.70, '2024-12-10 20:02:10', 0, 1, NULL),
(16449, 1, 'Venta', 60, 9, 48, '2024-12-10', 2024, 0, 0, 14.8104, 0.0400, 14.7704, 180.19, 7.21, '2024-12-10 20:02:10', 0, 1, NULL),
(16450, 1, 'Venta', 60, 9, 145, '2024-12-10', 2024, 0, 0, 4868.0000, 1.0000, 4867.0000, 1.20, 1.20, '2024-12-10 20:02:10', 0, 1, NULL),
(16451, 1, 'Venta', 60, 8, 145, '2024-12-10', 2024, 0, 0, 4867.0000, 1.0000, 4866.0000, 1.20, 1.20, '2024-12-10 20:02:11', 0, 1, NULL),
(16452, 1, 'Venta', 60, 8, 74, '2024-12-10', 2024, 0, 0, 2378.0000, 1.0000, 2377.0000, 1.50, 1.50, '2024-12-10 20:02:11', 0, 1, NULL),
(16453, 1, 'Venta', 60, 8, 85, '2024-12-10', 2024, 0, 0, 27.4244, 0.1035, 27.3209, 28.00, 2.90, '2024-12-10 20:02:11', 0, 1, NULL),
(16454, 1, 'Venta', 60, 8, 16, '2024-12-10', 2024, 0, 0, 17.8520, 0.0440, 17.8080, 223.24, 9.82, '2024-12-10 20:02:11', 0, 1, NULL),
(16455, 1, 'Venta', 61, 12, 85, '2024-12-10', 2024, 0, 0, 27.3209, 0.0739, 27.2470, 28.00, 2.07, '2024-12-10 20:16:44', 0, 1, NULL),
(16456, 1, 'Venta', 61, 12, 74, '2024-12-10', 2024, 0, 0, 2377.0000, 1.0000, 2376.0000, 1.50, 1.50, '2024-12-10 20:16:44', 0, 1, NULL),
(16457, 1, 'Venta', 61, 12, 145, '2024-12-10', 2024, 0, 0, 4866.0000, 1.0000, 4865.0000, 1.20, 1.20, '2024-12-10 20:16:44', 0, 1, NULL),
(16458, 1, 'Venta', 61, 12, 172, '2024-12-10', 2024, 0, 0, 12.6600, 0.0400, 12.6200, 178.28, 7.13, '2024-12-10 20:16:44', 0, 1, NULL),
(16459, 1, 'Venta', 61, 12, 16, '2024-12-10', 2024, 0, 0, 17.8080, 0.0320, 17.7760, 223.24, 7.14, '2024-12-10 20:16:45', 0, 1, NULL),
(16460, 1, 'Venta', 62, 237, 18, '2024-12-10', 2024, 0, 0, 6.3600, 0.0400, 6.3200, 192.75, 7.71, '2024-12-10 20:19:53', 0, 1, NULL),
(16461, 1, 'Venta', 62, 237, 86, '2024-12-10', 2024, 0, 0, 45.2326, 0.1030, 45.1296, 29.00, 2.99, '2024-12-10 20:19:53', 0, 1, NULL),
(16462, 1, 'Venta', 62, 237, 74, '2024-12-10', 2024, 0, 0, 2376.0000, 1.0000, 2375.0000, 1.50, 1.50, '2024-12-10 20:19:54', 0, 1, NULL),
(16463, 1, 'Venta', 62, 237, 145, '2024-12-10', 2024, 0, 0, 4865.0000, 1.0000, 4864.0000, 1.20, 1.20, '2024-12-10 20:19:54', 0, 1, NULL),
(16464, 1, 'Venta', 62, 94, 64, '2024-12-10', 2024, 0, 0, 205.0000, 1.0000, 204.0000, 4.00, 4.00, '2024-12-10 20:19:54', 0, 1, NULL),
(16465, 1, 'Venta', 62, 94, 116, '2024-12-10', 2024, 0, 0, 7.8594, 0.0494, 7.8100, 9.27, 0.46, '2024-12-10 20:19:54', 0, 1, NULL),
(16466, 1, 'Venta', 62, 94, 114, '2024-12-10', 2024, 0, 0, 19.4287, 0.2857, 19.1430, 2.80, 0.80, '2024-12-10 20:19:55', 0, 1, NULL),
(16467, 1, 'Venta', 62, 94, 85, '2024-12-10', 2024, 0, 0, 27.2470, 0.0642, 27.1828, 28.00, 1.80, '2024-12-10 20:19:55', 0, 1, NULL),
(16468, 1, 'Venta', 62, 94, 115, '2024-12-10', 2024, 0, 0, 1.5775, 0.0025, 1.5750, 78.45, 0.20, '2024-12-10 20:19:55', 0, 1, NULL),
(16469, 1, 'Venta', 62, 94, 110, '2024-12-10', 2024, 0, 0, 0.5600, 0.0400, 0.5200, 170.00, 6.80, '2024-12-10 20:19:55', 0, 1, NULL),
(16470, 1, 'Venta', 62, 94, 39, '2024-12-10', 2024, 0, 0, 0.8300, 0.0100, 0.8200, 230.00, 2.30, '2024-12-10 20:19:56', 0, 1, NULL),
(16471, 1, 'Venta', 62, 94, 182, '2024-12-10', 2024, 0, 0, 173.0000, 1.0000, 172.0000, 1.91, 1.91, '2024-12-10 20:19:56', 0, 1, NULL),
(16472, 1, 'Venta', 62, 94, 64, '2024-12-10', 2024, 0, 0, 204.0000, 1.0000, 203.0000, 4.00, 4.00, '2024-12-10 20:19:56', 0, 1, NULL),
(16473, 1, 'Venta', 62, 94, 116, '2024-12-10', 2024, 0, 0, 7.8100, 0.0494, 7.7606, 9.27, 0.46, '2024-12-10 20:19:56', 0, 1, NULL),
(16474, 1, 'Venta', 62, 94, 114, '2024-12-10', 2024, 0, 0, 19.1430, 0.2857, 18.8573, 2.80, 0.80, '2024-12-10 20:19:57', 0, 1, NULL),
(16475, 1, 'Venta', 62, 94, 85, '2024-12-10', 2024, 0, 0, 27.1828, 0.0642, 27.1186, 28.00, 1.80, '2024-12-10 20:19:57', 0, 1, NULL),
(16476, 1, 'Venta', 62, 94, 115, '2024-12-10', 2024, 0, 0, 1.5750, 0.0025, 1.5725, 78.45, 0.20, '2024-12-10 20:19:57', 0, 1, NULL),
(16477, 1, 'Venta', 62, 94, 110, '2024-12-10', 2024, 0, 0, 0.5200, 0.0400, 0.4800, 170.00, 6.80, '2024-12-10 20:19:57', 0, 1, NULL),
(16478, 1, 'Venta', 62, 94, 39, '2024-12-10', 2024, 0, 0, 0.8200, 0.0100, 0.8100, 230.00, 2.30, '2024-12-10 20:19:58', 0, 1, NULL),
(16479, 1, 'Venta', 62, 94, 182, '2024-12-10', 2024, 0, 0, 172.0000, 1.0000, 171.0000, 1.91, 1.91, '2024-12-10 20:19:58', 0, 1, NULL),
(16480, 1, 'Venta', 63, 20, 74, '2024-12-10', 2024, 0, 0, 2375.0000, 1.0000, 2374.0000, 1.50, 1.50, '2024-12-10 20:26:23', 0, 1, NULL),
(16481, 1, 'Venta', 63, 20, 145, '2024-12-10', 2024, 0, 0, 4864.0000, 1.0000, 4863.0000, 1.20, 1.20, '2024-12-10 20:26:24', 0, 1, NULL),
(16482, 1, 'Venta', 63, 20, 23, '2024-12-10', 2024, 0, 0, 5.2625, 0.0300, 5.2325, 243.84, 7.32, '2024-12-10 20:26:24', 0, 1, NULL),
(16483, 1, 'Venta', 63, 20, 24, '2024-12-10', 2024, 0, 0, 24.6000, 0.0400, 24.5600, 161.60, 6.46, '2024-12-10 20:26:24', 0, 1, NULL),
(16484, 1, 'Venta', 63, 20, 85, '2024-12-10', 2024, 0, 0, 27.1186, 0.1035, 27.0151, 28.00, 2.90, '2024-12-10 20:26:24', 0, 1, NULL),
(16485, 1, 'Venta', 64, 1, 85, '2024-12-10', 2024, 0, 0, 27.0151, 0.1331, 26.8820, 28.00, 3.73, '2024-12-10 20:51:47', 0, 1, NULL),
(16486, 1, 'Venta', 64, 1, 74, '2024-12-10', 2024, 0, 0, 2374.0000, 1.0000, 2373.0000, 1.50, 1.50, '2024-12-10 20:51:47', 0, 1, NULL),
(16487, 1, 'Venta', 64, 1, 145, '2024-12-10', 2024, 0, 0, 4863.0000, 1.0000, 4862.0000, 1.20, 1.20, '2024-12-10 20:51:48', 0, 1, NULL),
(16488, 1, 'Venta', 64, 1, 11, '2024-12-10', 2024, 0, 0, 30.8690, 0.0600, 30.8090, 409.50, 24.57, '2024-12-10 20:51:48', 0, 1, NULL),
(16489, 1, 'Venta', 1, 33, 85, '2024-12-11', 2024, 0, 0, 26.8820, 0.0739, 26.8081, 28.00, 2.07, '2024-12-11 10:20:00', 0, 1, NULL),
(16490, 1, 'Venta', 1, 33, 73, '2024-12-11', 2024, 0, 0, 1579.0000, 1.0000, 1578.0000, 1.69, 1.69, '2024-12-11 10:20:00', 0, 1, NULL),
(16491, 1, 'Venta', 1, 33, 145, '2024-12-11', 2024, 0, 0, 4862.0000, 1.0000, 4861.0000, 1.20, 1.20, '2024-12-11 10:20:00', 0, 1, NULL),
(16492, 1, 'Venta', 1, 33, 16, '2024-12-11', 2024, 0, 0, 17.7760, 0.0380, 17.7380, 223.24, 8.48, '2024-12-11 10:20:01', 0, 1, NULL),
(16493, 1, 'Venta', 2, 12, 85, '2024-12-11', 2024, 0, 0, 26.8081, 0.0739, 26.7342, 28.00, 2.07, '2024-12-11 11:23:14', 0, 1, NULL),
(16494, 1, 'Venta', 2, 12, 74, '2024-12-11', 2024, 0, 0, 2373.0000, 1.0000, 2372.0000, 1.50, 1.50, '2024-12-11 11:23:15', 0, 1, NULL),
(16495, 1, 'Venta', 2, 12, 145, '2024-12-11', 2024, 0, 0, 4861.0000, 1.0000, 4860.0000, 1.20, 1.20, '2024-12-11 11:23:15', 0, 1, NULL),
(16496, 1, 'Venta', 2, 12, 172, '2024-12-11', 2024, 0, 0, 12.6200, 0.0400, 12.5800, 178.28, 7.13, '2024-12-11 11:23:15', 0, 1, NULL),
(16497, 1, 'Venta', 2, 12, 16, '2024-12-11', 2024, 0, 0, 17.7380, 0.0320, 17.7060, 223.24, 7.14, '2024-12-11 11:23:15', 0, 1, NULL),
(16498, 1, 'Venta', 2, 3, 13, '2024-12-11', 2024, 0, 0, 8.7675, 0.0375, 8.7300, 191.71, 7.19, '2024-12-11 11:23:16', 0, 1, NULL),
(16499, 1, 'Venta', 2, 3, 33, '2024-12-11', 2024, 0, 0, 6.5582, 0.0296, 6.5286, 226.22, 6.70, '2024-12-11 11:23:16', 0, 1, NULL),
(16500, 1, 'Venta', 2, 3, 85, '2024-12-11', 2024, 0, 0, 26.7342, 0.1035, 26.6307, 28.00, 2.90, '2024-12-11 11:23:16', 0, 1, NULL),
(16501, 1, 'Venta', 2, 3, 74, '2024-12-11', 2024, 0, 0, 2372.0000, 1.0000, 2371.0000, 1.50, 1.50, '2024-12-11 11:23:16', 0, 1, NULL),
(16502, 1, 'Venta', 2, 3, 145, '2024-12-11', 2024, 0, 0, 4860.0000, 1.0000, 4859.0000, 1.20, 1.20, '2024-12-11 11:23:16', 0, 1, NULL),
(16503, 1, 'Venta', 3, 248, 21, '2024-12-11', 2024, 0, 0, 7.3980, 0.0290, 7.3690, 218.38, 6.33, '2024-12-11 11:49:50', 0, 1, NULL),
(16504, 1, 'Venta', 3, 248, 24, '2024-12-11', 2024, 0, 0, 24.5600, 0.0300, 24.5300, 161.60, 4.85, '2024-12-11 11:49:50', 0, 1, NULL),
(16505, 1, 'Venta', 3, 248, 73, '2024-12-11', 2024, 0, 0, 1578.0000, 1.0000, 1577.0000, 1.69, 1.69, '2024-12-11 11:49:50', 0, 1, NULL),
(16506, 1, 'Venta', 3, 248, 145, '2024-12-11', 2024, 0, 0, 4859.0000, 1.0000, 4858.0000, 1.20, 1.20, '2024-12-11 11:49:50', 0, 1, NULL),
(16507, 1, 'Venta', 4, 22, 35, '2024-12-11', 2024, 0, 0, 5.1076, 0.0370, 5.0706, 35.00, 1.30, '2024-12-11 12:02:12', 0, 1, NULL),
(16508, 1, 'Venta', 4, 22, 22, '2024-12-11', 2024, 0, 0, 3.4150, 0.0350, 3.3800, 182.05, 6.37, '2024-12-11 12:02:12', 0, 1, NULL),
(16509, 1, 'Venta', 4, 22, 74, '2024-12-11', 2024, 0, 0, 2371.0000, 1.0000, 2370.0000, 1.50, 1.50, '2024-12-11 12:02:12', 0, 1, NULL),
(16510, 1, 'Venta', 4, 22, 145, '2024-12-11', 2024, 0, 0, 4858.0000, 1.0000, 4857.0000, 1.20, 1.20, '2024-12-11 12:02:12', 0, 1, NULL),
(16511, 1, 'Venta', 4, 22, 25, '2024-12-11', 2024, 0, 0, 11.6156, 0.0200, 11.5956, 161.60, 3.23, '2024-12-11 12:02:13', 0, 1, NULL),
(16512, 1, 'Venta', 5, 635, 74, '2024-12-11', 2024, 0, 0, 2370.0000, 1.0000, 2369.0000, 1.50, 1.50, '2024-12-11 12:11:31', 0, 1, NULL),
(16513, 1, 'Venta', 5, 635, 145, '2024-12-11', 2024, 0, 0, 4857.0000, 1.0000, 4856.0000, 1.20, 1.20, '2024-12-11 12:11:31', 0, 1, NULL),
(16514, 1, 'Venta', 5, 635, 86, '2024-12-11', 2024, 0, 0, 45.1296, 0.0739, 45.0557, 29.00, 2.14, '2024-12-11 12:11:31', 0, 1, NULL),
(16515, 1, 'Venta', 5, 635, 209, '2024-12-11', 2024, 0, 0, 3.5000, 0.0400, 3.4600, 223.07, 8.92, '2024-12-11 12:11:31', 0, 1, NULL),
(16516, 1, 'Venta', 5, 635, 208, '2024-12-11', 2024, 0, 0, 3.2000, 0.0375, 3.1625, 314.46, 11.79, '2024-12-11 12:11:32', 0, 1, NULL),
(16517, 1, 'Venta', 6, 40, 85, '2024-12-11', 2024, 0, 0, 26.6307, 0.0739, 26.5568, 28.00, 2.07, '2024-12-11 12:40:10', 0, 1, NULL),
(16518, 1, 'Venta', 6, 40, 25, '2024-12-11', 2024, 0, 0, 11.5956, 0.0222, 11.5734, 161.60, 3.59, '2024-12-11 12:40:10', 0, 1, NULL),
(16519, 1, 'Venta', 6, 40, 19, '2024-12-11', 2024, 0, 0, 9.1050, 0.0300, 9.0750, 223.24, 6.70, '2024-12-11 12:40:10', 0, 1, NULL),
(16520, 1, 'Venta', 6, 40, 73, '2024-12-11', 2024, 0, 0, 1577.0000, 1.0000, 1576.0000, 1.69, 1.69, '2024-12-11 12:40:11', 0, 1, NULL),
(16521, 1, 'Venta', 6, 40, 145, '2024-12-11', 2024, 0, 0, 4856.0000, 1.0000, 4855.0000, 1.20, 1.20, '2024-12-11 12:40:11', 0, 1, NULL),
(16522, 1, 'Venta', 7, 41, 85, '2024-12-11', 2024, 0, 0, 26.5568, 0.0739, 26.4829, 28.00, 2.07, '2024-12-11 13:37:33', 0, 1, NULL),
(16523, 1, 'Venta', 7, 41, 26, '2024-12-11', 2024, 0, 0, 7.9200, 0.0300, 7.8900, 196.00, 5.88, '2024-12-11 13:37:33', 0, 1, NULL),
(16524, 1, 'Venta', 7, 41, 20, '2024-12-11', 2024, 0, 0, 8.6950, 0.0300, 8.6650, 208.69, 6.26, '2024-12-11 13:37:34', 0, 1, NULL),
(16525, 1, 'Venta', 7, 41, 73, '2024-12-11', 2024, 0, 0, 1576.0000, 1.0000, 1575.0000, 1.69, 1.69, '2024-12-11 13:37:34', 0, 1, NULL),
(16526, 1, 'Venta', 7, 41, 145, '2024-12-11', 2024, 0, 0, 4855.0000, 1.0000, 4854.0000, 1.20, 1.20, '2024-12-11 13:37:34', 0, 1, NULL),
(16527, 1, 'Venta', 8, 223, 48, '2024-12-11', 2024, 0, 0, 14.7704, 0.0400, 14.7304, 180.19, 7.21, '2024-12-11 14:15:51', 0, 1, NULL),
(16528, 1, 'Venta', 8, 223, 86, '2024-12-11', 2024, 0, 0, 45.0557, 0.1035, 44.9522, 29.00, 3.00, '2024-12-11 14:15:51', 0, 1, NULL),
(16529, 1, 'Venta', 8, 223, 14, '2024-12-11', 2024, 0, 0, 10.3950, 0.0375, 10.3575, 223.24, 8.37, '2024-12-11 14:15:51', 0, 1, NULL),
(16530, 1, 'Venta', 8, 223, 74, '2024-12-11', 2024, 0, 0, 2369.0000, 1.0000, 2368.0000, 1.50, 1.50, '2024-12-11 14:15:51', 0, 1, NULL),
(16531, 1, 'Venta', 8, 223, 145, '2024-12-11', 2024, 0, 0, 4854.0000, 1.0000, 4853.0000, 1.20, 1.20, '2024-12-11 14:15:51', 0, 1, NULL),
(16532, 1, 'Venta', 9, 35, 85, '2024-12-11', 2024, 0, 0, 26.4829, 0.0591, 26.4238, 28.00, 1.65, '2024-12-11 14:25:26', 0, 1, NULL),
(16533, 1, 'Venta', 9, 35, 34, '2024-12-11', 2024, 0, 0, 2.6778, 0.0148, 2.6630, 217.06, 3.21, '2024-12-11 14:25:26', 0, 1, NULL),
(16534, 1, 'Venta', 9, 35, 48, '2024-12-11', 2024, 0, 0, 14.7304, 0.0200, 14.7104, 180.19, 3.60, '2024-12-11 14:25:26', 0, 1, NULL),
(16535, 1, 'Venta', 9, 35, 16, '2024-12-11', 2024, 0, 0, 17.7060, 0.0250, 17.6810, 223.24, 5.58, '2024-12-11 14:25:27', 0, 1, NULL),
(16536, 1, 'Venta', 9, 35, 73, '2024-12-11', 2024, 0, 0, 1575.0000, 1.0000, 1574.0000, 1.69, 1.69, '2024-12-11 14:25:27', 0, 1, NULL),
(16537, 1, 'Venta', 9, 35, 145, '2024-12-11', 2024, 0, 0, 4853.0000, 1.0000, 4852.0000, 1.20, 1.20, '2024-12-11 14:25:27', 0, 1, NULL),
(16538, 1, 'Venta', 10, 218, 11, '2024-12-11', 2024, 0, 0, 30.8090, 0.0480, 30.7610, 409.50, 19.66, '2024-12-11 15:03:31', 0, 1, NULL),
(16539, 1, 'Venta', 10, 218, 86, '2024-12-11', 2024, 0, 0, 44.9522, 0.1035, 44.8487, 29.00, 3.00, '2024-12-11 15:03:31', 0, 1, NULL),
(16540, 1, 'Venta', 10, 218, 73, '2024-12-11', 2024, 0, 0, 1574.0000, 1.0000, 1573.0000, 1.69, 1.69, '2024-12-11 15:03:32', 0, 1, NULL),
(16541, 1, 'Venta', 10, 218, 145, '2024-12-11', 2024, 0, 0, 4852.0000, 1.0000, 4851.0000, 1.20, 1.20, '2024-12-11 15:03:32', 0, 1, NULL),
(16542, 1, 'Venta', 11, 231, 16, '2024-12-11', 2024, 0, 0, 17.6810, 0.0440, 17.6370, 223.24, 9.82, '2024-12-11 16:11:44', 0, 1, NULL),
(16543, 1, 'Venta', 11, 231, 86, '2024-12-11', 2024, 0, 0, 44.8487, 0.1030, 44.7457, 29.00, 2.99, '2024-12-11 16:11:44', 0, 1, NULL),
(16544, 1, 'Venta', 11, 231, 74, '2024-12-11', 2024, 0, 0, 2368.0000, 1.0000, 2367.0000, 1.50, 1.50, '2024-12-11 16:11:44', 0, 1, NULL),
(16545, 1, 'Venta', 11, 231, 145, '2024-12-11', 2024, 0, 0, 4851.0000, 1.0000, 4850.0000, 1.20, 1.20, '2024-12-11 16:11:44', 0, 1, NULL),
(16546, 1, 'Venta', 11, 231, 16, '2024-12-11', 2024, 0, 0, 17.6370, 0.0440, 17.5930, 223.24, 9.82, '2024-12-11 16:11:45', 0, 1, NULL),
(16547, 1, 'Venta', 11, 231, 86, '2024-12-11', 2024, 0, 0, 44.7457, 0.1030, 44.6427, 29.00, 2.99, '2024-12-11 16:11:45', 0, 1, NULL),
(16548, 1, 'Venta', 11, 231, 74, '2024-12-11', 2024, 0, 0, 2367.0000, 1.0000, 2366.0000, 1.50, 1.50, '2024-12-11 16:11:45', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(16549, 1, 'Venta', 11, 231, 145, '2024-12-11', 2024, 0, 0, 4850.0000, 1.0000, 4849.0000, 1.20, 1.20, '2024-12-11 16:11:45', 0, 1, NULL),
(16550, 1, 'Venta', 12, 275, 74, '2024-12-11', 2024, 0, 0, 2366.0000, 1.0000, 2365.0000, 1.50, 1.50, '2024-12-11 16:28:09', 0, 1, NULL),
(16551, 1, 'Venta', 12, 275, 145, '2024-12-11', 2024, 0, 0, 4849.0000, 1.0000, 4848.0000, 1.20, 1.20, '2024-12-11 16:28:09', 0, 1, NULL),
(16552, 1, 'Venta', 12, 275, 23, '2024-12-11', 2024, 0, 0, 5.2325, 0.0375, 5.1950, 243.84, 9.14, '2024-12-11 16:28:09', 0, 1, NULL),
(16553, 1, 'Venta', 12, 275, 32, '2024-12-11', 2024, 0, 0, 5.6410, 0.0296, 5.6114, 161.60, 4.78, '2024-12-11 16:28:10', 0, 1, NULL),
(16554, 1, 'Venta', 12, 712, 222, '2024-12-11', 2024, 0, 0, 5.8000, 0.0500, 5.7500, 99.00, 4.95, '2024-12-11 16:28:10', 0, 1, NULL),
(16555, 1, 'Venta', 12, 712, 20, '2024-12-11', 2024, 0, 0, 8.6650, 0.0400, 8.6250, 208.69, 8.35, '2024-12-11 16:28:10', 0, 1, NULL),
(16556, 1, 'Venta', 12, 712, 86, '2024-12-11', 2024, 0, 0, 44.6427, 0.1250, 44.5177, 29.00, 3.63, '2024-12-11 16:28:10', 0, 1, NULL),
(16557, 1, 'Venta', 12, 712, 74, '2024-12-11', 2024, 0, 0, 2365.0000, 1.0000, 2364.0000, 1.50, 1.50, '2024-12-11 16:28:10', 0, 1, NULL),
(16558, 1, 'Venta', 12, 712, 145, '2024-12-11', 2024, 0, 0, 4848.0000, 1.0000, 4847.0000, 1.20, 1.20, '2024-12-11 16:28:11', 0, 1, NULL),
(16559, 1, 'Venta', 13, 37, 85, '2024-12-11', 2024, 0, 0, 26.4238, 0.0591, 26.3647, 28.00, 1.65, '2024-12-11 16:36:58', 0, 1, NULL),
(16560, 1, 'Venta', 13, 37, 73, '2024-12-11', 2024, 0, 0, 1573.0000, 1.0000, 1572.0000, 1.69, 1.69, '2024-12-11 16:36:58', 0, 1, NULL),
(16561, 1, 'Venta', 13, 37, 145, '2024-12-11', 2024, 0, 0, 4847.0000, 1.0000, 4846.0000, 1.20, 1.20, '2024-12-11 16:36:58', 0, 1, NULL),
(16562, 1, 'Venta', 13, 37, 16, '2024-12-11', 2024, 0, 0, 17.5930, 0.0270, 17.5660, 223.24, 6.03, '2024-12-11 16:36:58', 0, 1, NULL),
(16563, 1, 'Venta', 13, 37, 172, '2024-12-11', 2024, 0, 0, 12.5800, 0.0300, 12.5500, 178.28, 5.35, '2024-12-11 16:36:59', 0, 1, NULL),
(16564, 1, 'Venta', 15, 712, 222, '2024-12-11', 2024, 0, 0, 5.7500, 0.0500, 5.7000, 99.00, 4.95, '2024-12-11 16:58:38', 0, 1, NULL),
(16565, 1, 'Venta', 15, 712, 20, '2024-12-11', 2024, 0, 0, 8.6250, 0.0400, 8.5850, 208.69, 8.35, '2024-12-11 16:58:39', 0, 1, NULL),
(16566, 1, 'Venta', 15, 712, 86, '2024-12-11', 2024, 0, 0, 44.5177, 0.1250, 44.3927, 29.00, 3.63, '2024-12-11 16:58:39', 0, 1, NULL),
(16567, 1, 'Venta', 15, 712, 74, '2024-12-11', 2024, 0, 0, 2364.0000, 1.0000, 2363.0000, 1.50, 1.50, '2024-12-11 16:58:39', 0, 1, NULL),
(16568, 1, 'Venta', 15, 712, 145, '2024-12-11', 2024, 0, 0, 4846.0000, 1.0000, 4845.0000, 1.20, 1.20, '2024-12-11 16:58:39', 0, 1, NULL),
(16569, 1, 'Venta', 16, 4, 85, '2024-12-11', 2024, 0, 0, 26.3647, 0.1035, 26.2612, 28.00, 2.90, '2024-12-11 17:14:28', 0, 1, NULL),
(16570, 1, 'Venta', 16, 4, 14, '2024-12-11', 2024, 0, 0, 10.3575, 0.0375, 10.3200, 223.24, 8.37, '2024-12-11 17:14:28', 0, 1, NULL),
(16571, 1, 'Venta', 16, 4, 74, '2024-12-11', 2024, 0, 0, 2363.0000, 1.0000, 2362.0000, 1.50, 1.50, '2024-12-11 17:14:28', 0, 1, NULL),
(16572, 1, 'Venta', 16, 4, 145, '2024-12-11', 2024, 0, 0, 4845.0000, 1.0000, 4844.0000, 1.20, 1.20, '2024-12-11 17:14:29', 0, 1, NULL),
(16573, 1, 'Venta', 16, 4, 48, '2024-12-11', 2024, 0, 0, 14.7104, 0.0400, 14.6704, 180.19, 7.21, '2024-12-11 17:14:29', 0, 1, NULL),
(16574, 1, 'Venta', 17, 27, 85, '2024-12-11', 2024, 0, 0, 26.2612, 0.1035, 26.1577, 28.00, 2.90, '2024-12-11 17:15:47', 0, 1, NULL),
(16575, 1, 'Venta', 17, 27, 73, '2024-12-11', 2024, 0, 0, 1572.0000, 1.0000, 1571.0000, 1.69, 1.69, '2024-12-11 17:15:48', 0, 1, NULL),
(16576, 1, 'Venta', 17, 27, 145, '2024-12-11', 2024, 0, 0, 4844.0000, 1.0000, 4843.0000, 1.20, 1.20, '2024-12-11 17:15:48', 0, 1, NULL),
(16577, 1, 'Venta', 17, 27, 11, '2024-12-11', 2024, 0, 0, 30.7610, 0.0480, 30.7130, 409.50, 19.66, '2024-12-11 17:15:48', 0, 1, NULL),
(16578, 1, 'Venta', 18, 4, 85, '2024-12-11', 2024, 0, 0, 26.1577, 0.1035, 26.0542, 28.00, 2.90, '2024-12-11 17:20:53', 0, 1, NULL),
(16579, 1, 'Venta', 18, 4, 14, '2024-12-11', 2024, 0, 0, 10.3200, 0.0375, 10.2825, 223.24, 8.37, '2024-12-11 17:20:54', 0, 1, NULL),
(16580, 1, 'Venta', 18, 4, 74, '2024-12-11', 2024, 0, 0, 2362.0000, 1.0000, 2361.0000, 1.50, 1.50, '2024-12-11 17:20:54', 0, 1, NULL),
(16581, 1, 'Venta', 18, 4, 145, '2024-12-11', 2024, 0, 0, 4843.0000, 1.0000, 4842.0000, 1.20, 1.20, '2024-12-11 17:20:54', 0, 1, NULL),
(16582, 1, 'Venta', 18, 4, 48, '2024-12-11', 2024, 0, 0, 14.6704, 0.0400, 14.6304, 180.19, 7.21, '2024-12-11 17:20:54', 0, 1, NULL),
(16583, 1, 'Venta', 19, 27, 85, '2024-12-11', 2024, 0, 0, 26.0542, 0.1035, 25.9507, 28.00, 2.90, '2024-12-11 17:27:41', 0, 1, NULL),
(16584, 1, 'Venta', 19, 27, 73, '2024-12-11', 2024, 0, 0, 1571.0000, 1.0000, 1570.0000, 1.69, 1.69, '2024-12-11 17:27:41', 0, 1, NULL),
(16585, 1, 'Venta', 19, 27, 145, '2024-12-11', 2024, 0, 0, 4842.0000, 1.0000, 4841.0000, 1.20, 1.20, '2024-12-11 17:27:42', 0, 1, NULL),
(16586, 1, 'Venta', 19, 27, 11, '2024-12-11', 2024, 0, 0, 30.7130, 0.0480, 30.6650, 409.50, 19.66, '2024-12-11 17:27:42', 0, 1, NULL),
(16587, 1, 'Venta', 20, 22, 35, '2024-12-11', 2024, 0, 0, 5.0706, 0.0370, 5.0336, 35.00, 1.30, '2024-12-11 17:30:51', 0, 1, NULL),
(16588, 1, 'Venta', 20, 22, 22, '2024-12-11', 2024, 0, 0, 3.3800, 0.0350, 3.3450, 182.05, 6.37, '2024-12-11 17:30:51', 0, 1, NULL),
(16589, 1, 'Venta', 20, 22, 74, '2024-12-11', 2024, 0, 0, 2361.0000, 1.0000, 2360.0000, 1.50, 1.50, '2024-12-11 17:30:51', 0, 1, NULL),
(16590, 1, 'Venta', 20, 22, 145, '2024-12-11', 2024, 0, 0, 4841.0000, 1.0000, 4840.0000, 1.20, 1.20, '2024-12-11 17:30:51', 0, 1, NULL),
(16591, 1, 'Venta', 20, 22, 25, '2024-12-11', 2024, 0, 0, 11.5734, 0.0200, 11.5534, 161.60, 3.23, '2024-12-11 17:30:52', 0, 1, NULL),
(16592, 1, 'Venta', 21, 217, 11, '2024-12-11', 2024, 0, 0, 30.6650, 0.0600, 30.6050, 409.50, 24.57, '2024-12-11 17:37:26', 0, 1, NULL),
(16593, 1, 'Venta', 21, 217, 86, '2024-12-11', 2024, 0, 0, 44.3927, 0.0133, 44.3794, 29.00, 0.39, '2024-12-11 17:37:26', 0, 1, NULL),
(16594, 1, 'Venta', 21, 217, 74, '2024-12-11', 2024, 0, 0, 2360.0000, 1.0000, 2359.0000, 1.50, 1.50, '2024-12-11 17:37:26', 0, 1, NULL),
(16595, 1, 'Venta', 21, 217, 145, '2024-12-11', 2024, 0, 0, 4840.0000, 1.0000, 4839.0000, 1.20, 1.20, '2024-12-11 17:37:26', 0, 1, NULL),
(16596, 1, 'Venta', 21, 86, 88, '2024-12-11', 2024, 0, 0, 45.0000, 1.0000, 44.0000, 15.00, 15.00, '2024-12-11 17:37:27', 0, 1, NULL),
(16597, 1, 'Venta', 22, 49, 85, '2024-12-11', 2024, 0, 0, 25.9507, 0.0739, 25.8768, 28.00, 2.07, '2024-12-11 17:42:19', 0, 1, NULL),
(16598, 1, 'Venta', 22, 49, 32, '2024-12-11', 2024, 0, 0, 5.6114, 0.0222, 5.5892, 161.60, 3.59, '2024-12-11 17:42:19', 0, 1, NULL),
(16599, 1, 'Venta', 22, 49, 23, '2024-12-11', 2024, 0, 0, 5.1950, 0.0300, 5.1650, 243.84, 7.32, '2024-12-11 17:42:19', 0, 1, NULL),
(16600, 1, 'Venta', 22, 49, 73, '2024-12-11', 2024, 0, 0, 1570.0000, 1.0000, 1569.0000, 1.69, 1.69, '2024-12-11 17:42:19', 0, 1, NULL),
(16601, 1, 'Venta', 22, 49, 145, '2024-12-11', 2024, 0, 0, 4839.0000, 1.0000, 4838.0000, 1.20, 1.20, '2024-12-11 17:42:20', 0, 1, NULL),
(16602, 1, 'Venta', 23, 39, 19, '2024-12-11', 2024, 0, 0, 9.0750, 0.0250, 9.0500, 223.24, 5.58, '2024-12-11 17:59:12', 0, 1, NULL),
(16603, 1, 'Venta', 23, 39, 24, '2024-12-11', 2024, 0, 0, 24.5300, 0.0300, 24.5000, 161.60, 4.85, '2024-12-11 17:59:13', 0, 1, NULL),
(16604, 1, 'Venta', 23, 39, 85, '2024-12-11', 2024, 0, 0, 25.8768, 0.0739, 25.8029, 28.00, 2.07, '2024-12-11 17:59:13', 0, 1, NULL),
(16605, 1, 'Venta', 23, 39, 73, '2024-12-11', 2024, 0, 0, 1569.0000, 1.0000, 1568.0000, 1.69, 1.69, '2024-12-11 17:59:13', 0, 1, NULL),
(16606, 1, 'Venta', 23, 39, 145, '2024-12-11', 2024, 0, 0, 4838.0000, 1.0000, 4837.0000, 1.20, 1.20, '2024-12-11 17:59:13', 0, 1, NULL),
(16607, 1, 'Venta', 23, 31, 85, '2024-12-11', 2024, 0, 0, 25.8029, 0.0739, 25.7290, 28.00, 2.07, '2024-12-11 17:59:14', 0, 1, NULL),
(16608, 1, 'Venta', 23, 31, 48, '2024-12-11', 2024, 0, 0, 14.6304, 0.0200, 14.6104, 180.19, 3.60, '2024-12-11 17:59:14', 0, 1, NULL),
(16609, 1, 'Venta', 23, 31, 14, '2024-12-11', 2024, 0, 0, 10.2825, 0.0250, 10.2575, 223.24, 5.58, '2024-12-11 17:59:14', 0, 1, NULL),
(16610, 1, 'Venta', 23, 31, 34, '2024-12-11', 2024, 0, 0, 2.6630, 0.0200, 2.6430, 217.06, 4.34, '2024-12-11 17:59:14', 0, 1, NULL),
(16611, 1, 'Venta', 23, 31, 73, '2024-12-11', 2024, 0, 0, 1568.0000, 1.0000, 1567.0000, 1.69, 1.69, '2024-12-11 17:59:14', 0, 1, NULL),
(16612, 1, 'Venta', 23, 31, 145, '2024-12-11', 2024, 0, 0, 4837.0000, 1.0000, 4836.0000, 1.20, 1.20, '2024-12-11 17:59:15', 0, 1, NULL),
(16613, 1, 'Venta', 23, 252, 21, '2024-12-11', 2024, 0, 0, 7.3690, 0.0290, 7.3400, 218.38, 6.33, '2024-12-11 17:59:15', 0, 1, NULL),
(16614, 1, 'Venta', 23, 252, 25, '2024-12-11', 2024, 0, 0, 11.5534, 0.0300, 11.5234, 161.60, 4.85, '2024-12-11 17:59:15', 0, 1, NULL),
(16615, 1, 'Venta', 23, 252, 73, '2024-12-11', 2024, 0, 0, 1567.0000, 1.0000, 1566.0000, 1.69, 1.69, '2024-12-11 17:59:15', 0, 1, NULL),
(16616, 1, 'Venta', 23, 252, 145, '2024-12-11', 2024, 0, 0, 4836.0000, 1.0000, 4835.0000, 1.20, 1.20, '2024-12-11 17:59:15', 0, 1, NULL),
(16617, 1, 'Venta', 24, 644, 73, '2024-12-11', 2024, 0, 0, 1566.0000, 1.0000, 1565.0000, 1.69, 1.69, '2024-12-11 18:26:44', 0, 1, NULL),
(16618, 1, 'Venta', 24, 644, 145, '2024-12-11', 2024, 0, 0, 4835.0000, 1.0000, 4834.0000, 1.20, 1.20, '2024-12-11 18:26:44', 0, 1, NULL),
(16619, 1, 'Venta', 24, 644, 20, '2024-12-11', 2024, 0, 0, 8.5850, 0.0300, 8.5550, 208.69, 6.26, '2024-12-11 18:26:44', 0, 1, NULL),
(16620, 1, 'Venta', 24, 644, 85, '2024-12-11', 2024, 0, 0, 25.7290, 0.0739, 25.6551, 28.00, 2.07, '2024-12-11 18:26:44', 0, 1, NULL),
(16621, 1, 'Venta', 25, 180, 152, '2024-12-11', 2024, 0, 0, 6.3220, 0.0310, 6.2910, 437.50, 13.56, '2024-12-11 18:43:56', 0, 1, NULL),
(16622, 1, 'Venta', 25, 180, 85, '2024-12-11', 2024, 0, 0, 25.6551, 0.1035, 25.5516, 28.00, 2.90, '2024-12-11 18:43:56', 0, 1, NULL),
(16623, 1, 'Venta', 25, 180, 74, '2024-12-11', 2024, 0, 0, 2359.0000, 1.0000, 2358.0000, 1.50, 1.50, '2024-12-11 18:43:57', 0, 1, NULL),
(16624, 1, 'Venta', 25, 180, 145, '2024-12-11', 2024, 0, 0, 4834.0000, 1.0000, 4833.0000, 1.20, 1.20, '2024-12-11 18:43:57', 0, 1, NULL),
(16625, 1, 'Venta', 25, 180, 16, '2024-12-11', 2024, 0, 0, 17.5660, 0.0440, 17.5220, 223.24, 9.82, '2024-12-11 18:43:57', 0, 1, NULL),
(16626, 1, 'Venta', 25, 558, 86, '2024-12-11', 2024, 0, 0, 44.3794, 0.2366, 44.1428, 29.00, 6.86, '2024-12-11 18:43:57', 0, 1, NULL),
(16627, 1, 'Venta', 25, 558, 75, '2024-12-11', 2024, 0, 0, 213.0000, 1.0000, 212.0000, 1.60, 1.60, '2024-12-11 18:43:58', 0, 1, NULL),
(16628, 1, 'Venta', 25, 558, 80, '2024-12-11', 2024, 0, 0, 329.0000, 1.0000, 328.0000, 1.00, 1.00, '2024-12-11 18:43:58', 0, 1, NULL),
(16629, 1, 'Venta', 25, 558, 66, '2024-12-11', 2024, 0, 0, -19.3000, 1.0000, -20.3000, 94.00, 94.00, '2024-12-11 18:43:58', 0, 1, NULL),
(16630, 1, 'Venta', 26, 52, 85, '2024-12-11', 2024, 0, 0, 25.5516, 0.2957, 25.2559, 28.00, 8.28, '2024-12-11 18:49:10', 0, 1, NULL),
(16631, 1, 'Venta', 26, 52, 48, '2024-12-11', 2024, 0, 0, 14.6104, 0.0200, 14.5904, 180.19, 3.60, '2024-12-11 18:49:10', 0, 1, NULL),
(16632, 1, 'Venta', 26, 52, 16, '2024-12-11', 2024, 0, 0, 17.5220, 0.0200, 17.5020, 223.24, 4.46, '2024-12-11 18:49:11', 0, 1, NULL),
(16633, 1, 'Venta', 26, 52, 76, '2024-12-11', 2024, 0, 0, 232.0000, 1.0000, 231.0000, 2.50, 2.50, '2024-12-11 18:49:11', 0, 1, NULL),
(16634, 1, 'Venta', 26, 52, 80, '2024-12-11', 2024, 0, 0, 328.0000, 1.0000, 327.0000, 1.00, 1.00, '2024-12-11 18:49:11', 0, 1, NULL),
(16635, 1, 'Venta', 26, 55, 85, '2024-12-11', 2024, 0, 0, 25.2559, 0.2366, 25.0193, 28.00, 6.62, '2024-12-11 18:49:11', 0, 1, NULL),
(16636, 1, 'Venta', 26, 55, 76, '2024-12-11', 2024, 0, 0, 231.0000, 1.0000, 230.0000, 2.50, 2.50, '2024-12-11 18:49:12', 0, 1, NULL),
(16637, 1, 'Venta', 26, 55, 66, '2024-12-11', 2024, 0, 0, -20.3000, 1.0000, -21.3000, 94.00, 94.00, '2024-12-11 18:49:12', 0, 1, NULL),
(16638, 1, 'Venta', 26, 55, 80, '2024-12-11', 2024, 0, 0, 327.0000, 1.0000, 326.0000, 1.00, 1.00, '2024-12-11 18:49:12', 0, 1, NULL),
(16639, 1, 'Venta', 26, 55, 16, '2024-12-11', 2024, 0, 0, 17.5020, 0.0330, 17.4690, 223.24, 7.37, '2024-12-11 18:49:12', 0, 1, NULL),
(16640, 1, 'Venta', 27, 36, 85, '2024-12-11', 2024, 0, 0, 25.0193, 0.0739, 24.9454, 28.00, 2.07, '2024-12-11 19:00:46', 0, 1, NULL),
(16641, 1, 'Venta', 27, 36, 18, '2024-12-11', 2024, 0, 0, 6.3200, 0.0350, 6.2850, 192.75, 6.75, '2024-12-11 19:00:46', 0, 1, NULL),
(16642, 1, 'Venta', 27, 36, 73, '2024-12-11', 2024, 0, 0, 1565.0000, 1.0000, 1564.0000, 1.69, 1.69, '2024-12-11 19:00:46', 0, 1, NULL),
(16643, 1, 'Venta', 27, 36, 145, '2024-12-11', 2024, 0, 0, 4833.0000, 1.0000, 4832.0000, 1.20, 1.20, '2024-12-11 19:00:47', 0, 1, NULL),
(16644, 1, 'Venta', 28, 1, 85, '2024-12-11', 2024, 0, 0, 24.9454, 0.1331, 24.8123, 28.00, 3.73, '2024-12-11 19:19:05', 0, 1, NULL),
(16645, 1, 'Venta', 28, 1, 74, '2024-12-11', 2024, 0, 0, 2358.0000, 1.0000, 2357.0000, 1.50, 1.50, '2024-12-11 19:19:05', 0, 1, NULL),
(16646, 1, 'Venta', 28, 1, 145, '2024-12-11', 2024, 0, 0, 4832.0000, 1.0000, 4831.0000, 1.20, 1.20, '2024-12-11 19:19:05', 0, 1, NULL),
(16647, 1, 'Venta', 28, 1, 11, '2024-12-11', 2024, 0, 0, 30.6050, 0.0600, 30.5450, 409.50, 24.57, '2024-12-11 19:19:05', 0, 1, NULL),
(16648, 1, 'Venta', 28, 23, 35, '2024-12-11', 2024, 0, 0, 5.0336, 0.0370, 4.9966, 35.00, 1.30, '2024-12-11 19:19:05', 0, 1, NULL),
(16649, 1, 'Venta', 28, 23, 74, '2024-12-11', 2024, 0, 0, 2357.0000, 1.0000, 2356.0000, 1.50, 1.50, '2024-12-11 19:19:06', 0, 1, NULL),
(16650, 1, 'Venta', 28, 23, 145, '2024-12-11', 2024, 0, 0, 4831.0000, 1.0000, 4830.0000, 1.20, 1.20, '2024-12-11 19:19:06', 0, 1, NULL),
(16651, 1, 'Venta', 28, 23, 22, '2024-12-11', 2024, 0, 0, 3.3450, 0.0300, 3.3150, 182.05, 5.46, '2024-12-11 19:19:06', 0, 1, NULL),
(16652, 1, 'Venta', 28, 23, 24, '2024-12-11', 2024, 0, 0, 24.5000, 0.0200, 24.4800, 161.60, 3.23, '2024-12-11 19:19:06', 0, 1, NULL),
(16653, 1, 'Venta', 29, 54, 85, '2024-12-11', 2024, 0, 0, 24.8123, 0.2957, 24.5166, 28.00, 8.28, '2024-12-11 19:36:36', 0, 1, NULL),
(16654, 1, 'Venta', 29, 54, 76, '2024-12-11', 2024, 0, 0, 230.0000, 1.0000, 229.0000, 2.50, 2.50, '2024-12-11 19:36:36', 0, 1, NULL),
(16655, 1, 'Venta', 29, 54, 80, '2024-12-11', 2024, 0, 0, 326.0000, 1.0000, 325.0000, 1.00, 1.00, '2024-12-11 19:36:36', 0, 1, NULL),
(16656, 1, 'Venta', 29, 47, 35, '2024-12-11', 2024, 0, 0, 4.9966, 0.0222, 4.9744, 35.00, 0.78, '2024-12-11 19:36:36', 0, 1, NULL),
(16657, 1, 'Venta', 29, 47, 22, '2024-12-11', 2024, 0, 0, 3.3150, 0.0300, 3.2850, 182.05, 5.46, '2024-12-11 19:36:37', 0, 1, NULL),
(16658, 1, 'Venta', 29, 47, 73, '2024-12-11', 2024, 0, 0, 1564.0000, 1.0000, 1563.0000, 1.69, 1.69, '2024-12-11 19:36:37', 0, 1, NULL),
(16659, 1, 'Venta', 29, 47, 145, '2024-12-11', 2024, 0, 0, 4830.0000, 1.0000, 4829.0000, 1.20, 1.20, '2024-12-11 19:36:37', 0, 1, NULL),
(16660, 1, 'Venta', 29, 47, 25, '2024-12-11', 2024, 0, 0, 11.5234, 0.0200, 11.5034, 161.60, 3.23, '2024-12-11 19:36:37', 0, 1, NULL),
(16661, 1, 'Venta', 30, 236, 17, '2024-12-11', 2024, 0, 0, 10.3100, 0.0350, 10.2750, 236.82, 8.29, '2024-12-11 19:38:24', 0, 1, NULL),
(16662, 1, 'Venta', 30, 236, 86, '2024-12-11', 2024, 0, 0, 44.1428, 0.1035, 44.0393, 29.00, 3.00, '2024-12-11 19:38:25', 0, 1, NULL),
(16663, 1, 'Venta', 30, 236, 150, '2024-12-11', 2024, 0, 0, 4.4230, 0.0180, 4.4050, 91.29, 1.64, '2024-12-11 19:38:25', 0, 1, NULL),
(16664, 1, 'Venta', 30, 236, 145, '2024-12-11', 2024, 0, 0, 4829.0000, 1.0000, 4828.0000, 1.20, 1.20, '2024-12-11 19:38:25', 0, 1, NULL),
(16665, 1, 'Venta', 30, 236, 73, '2024-12-11', 2024, 0, 0, 1563.0000, 1.0000, 1562.0000, 1.69, 1.69, '2024-12-11 19:38:25', 0, 1, NULL),
(16666, 1, 'Venta', 31, 235, 17, '2024-12-11', 2024, 0, 0, 10.2750, 0.0400, 10.2350, 236.82, 9.47, '2024-12-11 19:49:10', 0, 1, NULL),
(16667, 1, 'Venta', 31, 235, 86, '2024-12-11', 2024, 0, 0, 44.0393, 0.1183, 43.9210, 29.00, 3.43, '2024-12-11 19:49:10', 0, 1, NULL),
(16668, 1, 'Venta', 31, 235, 150, '2024-12-11', 2024, 0, 0, 4.4050, 0.0270, 4.3780, 91.29, 2.46, '2024-12-11 19:49:10', 0, 1, NULL),
(16669, 1, 'Venta', 31, 235, 74, '2024-12-11', 2024, 0, 0, 2356.0000, 1.0000, 2355.0000, 1.50, 1.50, '2024-12-11 19:49:10', 0, 1, NULL),
(16670, 1, 'Venta', 31, 235, 145, '2024-12-11', 2024, 0, 0, 4828.0000, 1.0000, 4827.0000, 1.20, 1.20, '2024-12-11 19:49:10', 0, 1, NULL),
(16671, 1, 'Venta', 31, 296, 15, '2024-12-11', 2024, 0, 0, 6.9600, 0.0500, 6.9100, 407.57, 20.38, '2024-12-11 19:49:11', 0, 1, NULL),
(16672, 1, 'Venta', 31, 296, 87, '2024-12-11', 2024, 0, 0, 0.2020, 0.1331, 0.0689, 28.81, 3.83, '2024-12-11 19:49:11', 0, 1, NULL),
(16673, 1, 'Venta', 31, 296, 74, '2024-12-11', 2024, 0, 0, 2355.0000, 1.0000, 2354.0000, 1.50, 1.50, '2024-12-11 19:49:11', 0, 1, NULL),
(16674, 1, 'Venta', 31, 296, 145, '2024-12-11', 2024, 0, 0, 4827.0000, 1.0000, 4826.0000, 1.20, 1.20, '2024-12-11 19:49:11', 0, 1, NULL),
(16675, 1, 'Venta', 32, 463, 85, '2024-12-11', 2024, 0, 0, 24.5166, 0.2360, 24.2806, 28.00, 6.61, '2024-12-11 19:57:58', 0, 1, NULL),
(16676, 1, 'Venta', 32, 463, 19, '2024-12-11', 2024, 0, 0, 9.0500, 0.0250, 9.0250, 223.24, 5.58, '2024-12-11 19:57:58', 0, 1, NULL),
(16677, 1, 'Venta', 32, 463, 145, '2024-12-11', 2024, 0, 0, 4826.0000, 1.0000, 4825.0000, 1.20, 1.20, '2024-12-11 19:57:58', 0, 1, NULL),
(16678, 1, 'Venta', 32, 463, 24, '2024-12-11', 2024, 0, 0, 24.4800, 0.0400, 24.4400, 161.60, 6.46, '2024-12-11 19:57:58', 0, 1, NULL),
(16679, 1, 'Venta', 32, 463, 74, '2024-12-11', 2024, 0, 0, 2354.0000, 1.0000, 2353.0000, 1.50, 1.50, '2024-12-11 19:57:59', 0, 1, NULL),
(16680, 1, 'Venta', 32, 231, 16, '2024-12-11', 2024, 0, 0, 17.4690, 0.0440, 17.4250, 223.24, 9.82, '2024-12-11 19:57:59', 0, 1, NULL),
(16681, 1, 'Venta', 32, 231, 86, '2024-12-11', 2024, 0, 0, 43.9210, 0.1030, 43.8180, 29.00, 2.99, '2024-12-11 19:57:59', 0, 1, NULL),
(16682, 1, 'Venta', 32, 231, 74, '2024-12-11', 2024, 0, 0, 2353.0000, 1.0000, 2352.0000, 1.50, 1.50, '2024-12-11 19:57:59', 0, 1, NULL),
(16683, 1, 'Venta', 32, 231, 145, '2024-12-11', 2024, 0, 0, 4825.0000, 1.0000, 4824.0000, 1.20, 1.20, '2024-12-11 19:58:00', 0, 1, NULL),
(16684, 1, 'Venta', 32, 231, 16, '2024-12-11', 2024, 0, 0, 17.4250, 0.0440, 17.3810, 223.24, 9.82, '2024-12-11 19:58:00', 0, 1, NULL),
(16685, 1, 'Venta', 32, 231, 86, '2024-12-11', 2024, 0, 0, 43.8180, 0.1030, 43.7150, 29.00, 2.99, '2024-12-11 19:58:00', 0, 1, NULL),
(16686, 1, 'Venta', 32, 231, 74, '2024-12-11', 2024, 0, 0, 2352.0000, 1.0000, 2351.0000, 1.50, 1.50, '2024-12-11 19:58:00', 0, 1, NULL),
(16687, 1, 'Venta', 32, 231, 145, '2024-12-11', 2024, 0, 0, 4824.0000, 1.0000, 4823.0000, 1.20, 1.20, '2024-12-11 19:58:00', 0, 1, NULL),
(16688, 1, 'Venta', 33, 294, 11, '2024-12-11', 2024, 0, 0, 30.5450, 0.0600, 30.4850, 409.50, 24.57, '2024-12-11 20:35:06', 0, 1, NULL),
(16689, 1, 'Venta', 33, 294, 87, '2024-12-11', 2024, 0, 0, 0.0689, 0.1331, -0.0642, 28.81, 3.83, '2024-12-11 20:35:07', 0, 1, NULL),
(16690, 1, 'Venta', 33, 294, 74, '2024-12-11', 2024, 0, 0, 2351.0000, 1.0000, 2350.0000, 1.50, 1.50, '2024-12-11 20:35:07', 0, 1, NULL),
(16691, 1, 'Venta', 33, 294, 145, '2024-12-11', 2024, 0, 0, 4823.0000, 1.0000, 4822.0000, 1.20, 1.20, '2024-12-11 20:35:07', 0, 1, NULL),
(16692, 1, 'Venta', 33, 295, 11, '2024-12-11', 2024, 0, 0, 30.4850, 0.0480, 30.4370, 409.50, 19.66, '2024-12-11 20:35:07', 0, 1, NULL),
(16693, 1, 'Venta', 33, 295, 87, '2024-12-11', 2024, 0, 0, -0.0642, 0.1035, -0.1677, 28.81, 2.98, '2024-12-11 20:35:08', 0, 1, NULL),
(16694, 1, 'Venta', 33, 295, 73, '2024-12-11', 2024, 0, 0, 1562.0000, 1.0000, 1561.0000, 1.69, 1.69, '2024-12-11 20:35:08', 0, 1, NULL),
(16695, 1, 'Venta', 33, 295, 145, '2024-12-11', 2024, 0, 0, 4822.0000, 1.0000, 4821.0000, 1.20, 1.20, '2024-12-11 20:35:08', 0, 1, NULL),
(16696, 1, 'Venta', 33, 86, 88, '2024-12-11', 2024, 0, 0, 44.0000, 1.0000, 43.0000, 15.00, 15.00, '2024-12-11 20:35:08', 0, 1, NULL),
(16697, 1, 'Venta', 34, 8, 145, '2024-12-11', 2024, 0, 0, 4821.0000, 1.0000, 4820.0000, 1.20, 1.20, '2024-12-11 20:44:41', 0, 1, NULL),
(16698, 1, 'Venta', 34, 8, 74, '2024-12-11', 2024, 0, 0, 2350.0000, 1.0000, 2349.0000, 1.50, 1.50, '2024-12-11 20:44:41', 0, 1, NULL),
(16699, 1, 'Venta', 34, 8, 85, '2024-12-11', 2024, 0, 0, 24.2806, 0.1035, 24.1771, 28.00, 2.90, '2024-12-11 20:44:42', 0, 1, NULL),
(16700, 1, 'Venta', 34, 8, 16, '2024-12-11', 2024, 0, 0, 17.3810, 0.0440, 17.3370, 223.24, 9.82, '2024-12-11 20:44:42', 0, 1, NULL),
(16701, 1, 'Venta', 34, 225, 74, '2024-12-11', 2024, 0, 0, 2349.0000, 1.0000, 2348.0000, 1.50, 1.50, '2024-12-11 20:44:42', 0, 1, NULL),
(16702, 1, 'Venta', 34, 225, 145, '2024-12-11', 2024, 0, 0, 4820.0000, 1.0000, 4819.0000, 1.20, 1.20, '2024-12-11 20:44:42', 0, 1, NULL),
(16703, 1, 'Venta', 34, 225, 86, '2024-12-11', 2024, 0, 0, 43.7150, 0.1030, 43.6120, 29.00, 2.99, '2024-12-11 20:44:42', 0, 1, NULL),
(16704, 1, 'Venta', 34, 225, 48, '2024-12-11', 2024, 0, 0, 14.5904, 0.0200, 14.5704, 180.19, 3.60, '2024-12-11 20:44:43', 0, 1, NULL),
(16705, 1, 'Venta', 34, 225, 34, '2024-12-11', 2024, 0, 0, 2.6430, 0.0200, 2.6230, 217.06, 4.34, '2024-12-11 20:44:43', 0, 1, NULL),
(16706, 1, 'Venta', 34, 225, 14, '2024-12-11', 2024, 0, 0, 10.2575, 0.0300, 10.2275, 223.24, 6.70, '2024-12-11 20:44:43', 0, 1, NULL),
(16707, 1, 'Venta', 1, 66, 85, '2024-12-12', 2024, 0, 0, 24.1771, 0.2366, 23.9405, 28.00, 6.62, '2024-12-12 12:32:59', 0, 1, NULL),
(16708, 1, 'Venta', 1, 66, 16, '2024-12-12', 2024, 0, 0, 17.3370, 0.0250, 17.3120, 223.24, 5.58, '2024-12-12 12:32:59', 0, 1, NULL),
(16709, 1, 'Venta', 1, 66, 75, '2024-12-12', 2024, 0, 0, 212.0000, 1.0000, 211.0000, 1.60, 1.60, '2024-12-12 12:32:59', 0, 1, NULL),
(16710, 1, 'Venta', 1, 66, 80, '2024-12-12', 2024, 0, 0, 325.0000, 1.0000, 324.0000, 1.00, 1.00, '2024-12-12 12:32:59', 0, 1, NULL),
(16711, 1, 'Venta', 1, 66, 66, '2024-12-12', 2024, 0, 0, -21.3000, 1.0000, -22.3000, 94.00, 94.00, '2024-12-12 12:33:00', 0, 1, NULL),
(16712, 1, 'Venta', 2, 34, 85, '2024-12-12', 2024, 0, 0, 23.9405, 0.0590, 23.8815, 28.00, 1.65, '2024-12-12 12:33:31', 0, 1, NULL),
(16713, 1, 'Venta', 2, 34, 48, '2024-12-12', 2024, 0, 0, 14.5704, 0.0300, 14.5404, 180.19, 5.41, '2024-12-12 12:33:31', 0, 1, NULL),
(16714, 1, 'Venta', 2, 34, 16, '2024-12-12', 2024, 0, 0, 17.3120, 0.0250, 17.2870, 223.24, 5.58, '2024-12-12 12:33:32', 0, 1, NULL),
(16715, 1, 'Venta', 2, 34, 73, '2024-12-12', 2024, 0, 0, 1561.0000, 1.0000, 1560.0000, 1.69, 1.69, '2024-12-12 12:33:32', 0, 1, NULL),
(16716, 1, 'Venta', 2, 34, 145, '2024-12-12', 2024, 0, 0, 4819.0000, 1.0000, 4818.0000, 1.20, 1.20, '2024-12-12 12:33:32', 0, 1, NULL),
(16717, 1, 'Venta', 2, 33, 85, '2024-12-12', 2024, 0, 0, 23.8815, 0.0739, 23.8076, 28.00, 2.07, '2024-12-12 12:33:32', 0, 1, NULL),
(16718, 1, 'Venta', 2, 33, 73, '2024-12-12', 2024, 0, 0, 1560.0000, 1.0000, 1559.0000, 1.69, 1.69, '2024-12-12 12:33:33', 0, 1, NULL),
(16719, 1, 'Venta', 2, 33, 145, '2024-12-12', 2024, 0, 0, 4818.0000, 1.0000, 4817.0000, 1.20, 1.20, '2024-12-12 12:33:33', 0, 1, NULL),
(16720, 1, 'Venta', 2, 33, 16, '2024-12-12', 2024, 0, 0, 17.2870, 0.0380, 17.2490, 223.24, 8.48, '2024-12-12 12:33:33', 0, 1, NULL),
(16721, 1, 'Venta', 3, 37, 85, '2024-12-12', 2024, 0, 0, 23.8076, 0.0591, 23.7485, 28.00, 1.65, '2024-12-12 12:48:27', 0, 1, NULL),
(16722, 1, 'Venta', 3, 37, 73, '2024-12-12', 2024, 0, 0, 1559.0000, 1.0000, 1558.0000, 1.69, 1.69, '2024-12-12 12:48:27', 0, 1, NULL),
(16723, 1, 'Venta', 3, 37, 145, '2024-12-12', 2024, 0, 0, 4817.0000, 1.0000, 4816.0000, 1.20, 1.20, '2024-12-12 12:48:28', 0, 1, NULL),
(16724, 1, 'Venta', 3, 37, 16, '2024-12-12', 2024, 0, 0, 17.2490, 0.0270, 17.2220, 223.24, 6.03, '2024-12-12 12:48:28', 0, 1, NULL),
(16725, 1, 'Venta', 3, 37, 172, '2024-12-12', 2024, 0, 0, 12.5500, 0.0300, 12.5200, 178.28, 5.35, '2024-12-12 12:48:28', 0, 1, NULL),
(16726, 1, 'Venta', 4, 572, 86, '2024-12-12', 2024, 0, 0, 43.6120, 0.2957, 43.3163, 29.00, 8.58, '2024-12-12 13:14:55', 0, 1, NULL),
(16727, 1, 'Venta', 4, 572, 18, '2024-12-12', 2024, 0, 0, 6.2850, 0.0250, 6.2600, 192.75, 4.82, '2024-12-12 13:14:55', 0, 1, NULL),
(16728, 1, 'Venta', 4, 572, 75, '2024-12-12', 2024, 0, 0, 211.0000, 1.0000, 210.0000, 1.60, 1.60, '2024-12-12 13:14:55', 0, 1, NULL),
(16729, 1, 'Venta', 4, 572, 80, '2024-12-12', 2024, 0, 0, 324.0000, 1.0000, 323.0000, 1.00, 1.00, '2024-12-12 13:14:55', 0, 1, NULL),
(16730, 1, 'Venta', 4, 573, 87, '2024-12-12', 2024, 0, 0, -0.1677, 0.2957, -0.4634, 28.81, 8.52, '2024-12-12 13:14:55', 0, 1, NULL),
(16731, 1, 'Venta', 4, 573, 18, '2024-12-12', 2024, 0, 0, 6.2600, 0.0250, 6.2350, 192.75, 4.82, '2024-12-12 13:14:56', 0, 1, NULL),
(16732, 1, 'Venta', 4, 573, 76, '2024-12-12', 2024, 0, 0, 229.0000, 1.0000, 228.0000, 2.50, 2.50, '2024-12-12 13:14:56', 0, 1, NULL),
(16733, 1, 'Venta', 4, 573, 80, '2024-12-12', 2024, 0, 0, 323.0000, 1.0000, 322.0000, 1.00, 1.00, '2024-12-12 13:14:56', 0, 1, NULL),
(16734, 1, 'Venta', 4, 231, 16, '2024-12-12', 2024, 0, 0, 17.2220, 0.0440, 17.1780, 223.24, 9.82, '2024-12-12 13:14:56', 0, 1, NULL),
(16735, 1, 'Venta', 4, 231, 86, '2024-12-12', 2024, 0, 0, 43.3163, 0.1030, 43.2133, 29.00, 2.99, '2024-12-12 13:14:57', 0, 1, NULL),
(16736, 1, 'Venta', 4, 231, 74, '2024-12-12', 2024, 0, 0, 2348.0000, 1.0000, 2347.0000, 1.50, 1.50, '2024-12-12 13:14:57', 0, 1, NULL),
(16737, 1, 'Venta', 4, 231, 145, '2024-12-12', 2024, 0, 0, 4816.0000, 1.0000, 4815.0000, 1.20, 1.20, '2024-12-12 13:14:57', 0, 1, NULL),
(16738, 1, 'Venta', 5, 89, 64, '2024-12-12', 2024, 0, 0, 203.0000, 1.0000, 202.0000, 4.00, 4.00, '2024-12-12 13:21:05', 0, 1, NULL),
(16739, 1, 'Venta', 5, 89, 109, '2024-12-12', 2024, 0, 0, -0.0400, 0.0400, -0.0800, 129.30, 5.17, '2024-12-12 13:21:05', 0, 1, NULL),
(16740, 1, 'Venta', 5, 89, 39, '2024-12-12', 2024, 0, 0, 0.8100, 0.0100, 0.8000, 230.00, 2.30, '2024-12-12 13:21:05', 0, 1, NULL),
(16741, 1, 'Venta', 5, 89, 116, '2024-12-12', 2024, 0, 0, 7.7606, 0.0494, 7.7112, 9.27, 0.46, '2024-12-12 13:21:05', 0, 1, NULL),
(16742, 1, 'Venta', 5, 89, 114, '2024-12-12', 2024, 0, 0, 18.8573, 0.2857, 18.5716, 2.80, 0.80, '2024-12-12 13:21:05', 0, 1, NULL),
(16743, 1, 'Venta', 5, 89, 85, '2024-12-12', 2024, 0, 0, 23.7485, 0.0642, 23.6843, 28.00, 1.80, '2024-12-12 13:21:06', 0, 1, NULL),
(16744, 1, 'Venta', 5, 89, 115, '2024-12-12', 2024, 0, 0, 1.5725, 0.0025, 1.5700, 78.45, 0.20, '2024-12-12 13:21:06', 0, 1, NULL),
(16745, 1, 'Venta', 5, 89, 182, '2024-12-12', 2024, 0, 0, 171.0000, 1.0000, 170.0000, 1.91, 1.91, '2024-12-12 13:21:06', 0, 1, NULL),
(16746, 1, 'Venta', 6, 22, 35, '2024-12-12', 2024, 0, 0, 4.9744, 0.0370, 4.9374, 35.00, 1.30, '2024-12-12 13:32:21', 0, 1, NULL),
(16747, 1, 'Venta', 6, 22, 22, '2024-12-12', 2024, 0, 0, 3.2850, 0.0350, 3.2500, 182.05, 6.37, '2024-12-12 13:32:22', 0, 1, NULL),
(16748, 1, 'Venta', 6, 22, 74, '2024-12-12', 2024, 0, 0, 2347.0000, 1.0000, 2346.0000, 1.50, 1.50, '2024-12-12 13:32:22', 0, 1, NULL),
(16749, 1, 'Venta', 6, 22, 145, '2024-12-12', 2024, 0, 0, 4815.0000, 1.0000, 4814.0000, 1.20, 1.20, '2024-12-12 13:32:22', 0, 1, NULL),
(16750, 1, 'Venta', 6, 22, 25, '2024-12-12', 2024, 0, 0, 11.5034, 0.0200, 11.4834, 161.60, 3.23, '2024-12-12 13:32:22', 0, 1, NULL),
(16751, 1, 'Venta', 7, 45, 21, '2024-12-12', 2024, 0, 0, 7.3400, 0.0375, 7.3025, 218.38, 8.19, '2024-12-12 13:56:09', 0, 1, NULL),
(16752, 1, 'Venta', 7, 45, 73, '2024-12-12', 2024, 0, 0, 1558.0000, 1.0000, 1557.0000, 1.69, 1.69, '2024-12-12 13:56:10', 0, 1, NULL),
(16753, 1, 'Venta', 7, 45, 145, '2024-12-12', 2024, 0, 0, 4814.0000, 1.0000, 4813.0000, 1.20, 1.20, '2024-12-12 13:56:10', 0, 1, NULL),
(16754, 1, 'Venta', 8, 713, 222, '2024-12-12', 2024, 0, 0, 5.7000, 0.0500, 5.6500, 99.00, 4.95, '2024-12-12 14:35:19', 0, 1, NULL),
(16755, 1, 'Venta', 8, 713, 20, '2024-12-12', 2024, 0, 0, 8.5550, 0.0400, 8.5150, 208.69, 8.35, '2024-12-12 14:35:19', 0, 1, NULL),
(16756, 1, 'Venta', 8, 713, 87, '2024-12-12', 2024, 0, 0, -0.4634, 0.1250, -0.5884, 28.81, 3.60, '2024-12-12 14:35:19', 0, 1, NULL),
(16757, 1, 'Venta', 8, 713, 74, '2024-12-12', 2024, 0, 0, 2346.0000, 1.0000, 2345.0000, 1.50, 1.50, '2024-12-12 14:35:20', 0, 1, NULL),
(16758, 1, 'Venta', 8, 713, 145, '2024-12-12', 2024, 0, 0, 4813.0000, 1.0000, 4812.0000, 1.20, 1.20, '2024-12-12 14:35:20', 0, 1, NULL),
(16759, 1, 'Venta', 9, 217, 11, '2024-12-12', 2024, 0, 0, 30.4370, 0.0600, 30.3770, 409.50, 24.57, '2024-12-12 14:39:19', 0, 1, NULL),
(16760, 1, 'Venta', 9, 217, 86, '2024-12-12', 2024, 0, 0, 43.2133, 0.0133, 43.2000, 29.00, 0.39, '2024-12-12 14:39:19', 0, 1, NULL),
(16761, 1, 'Venta', 9, 217, 74, '2024-12-12', 2024, 0, 0, 2345.0000, 1.0000, 2344.0000, 1.50, 1.50, '2024-12-12 14:39:19', 0, 1, NULL),
(16762, 1, 'Venta', 9, 217, 145, '2024-12-12', 2024, 0, 0, 4812.0000, 1.0000, 4811.0000, 1.20, 1.20, '2024-12-12 14:39:19', 0, 1, NULL),
(16763, 1, 'Venta', 9, 86, 88, '2024-12-12', 2024, 0, 0, 43.0000, 1.0000, 42.0000, 15.00, 15.00, '2024-12-12 14:39:20', 0, 1, NULL),
(16764, 1, 'Venta', 10, 31, 85, '2024-12-12', 2024, 0, 0, 23.6843, 0.0739, 23.6104, 28.00, 2.07, '2024-12-12 14:47:43', 0, 1, NULL),
(16765, 1, 'Venta', 10, 31, 48, '2024-12-12', 2024, 0, 0, 14.5404, 0.0200, 14.5204, 180.19, 3.60, '2024-12-12 14:47:43', 0, 1, NULL),
(16766, 1, 'Venta', 10, 31, 14, '2024-12-12', 2024, 0, 0, 10.2275, 0.0250, 10.2025, 223.24, 5.58, '2024-12-12 14:47:43', 0, 1, NULL),
(16767, 1, 'Venta', 10, 31, 34, '2024-12-12', 2024, 0, 0, 2.6230, 0.0200, 2.6030, 217.06, 4.34, '2024-12-12 14:47:43', 0, 1, NULL),
(16768, 1, 'Venta', 10, 31, 73, '2024-12-12', 2024, 0, 0, 1557.0000, 1.0000, 1556.0000, 1.69, 1.69, '2024-12-12 14:47:44', 0, 1, NULL),
(16769, 1, 'Venta', 10, 31, 145, '2024-12-12', 2024, 0, 0, 4811.0000, 1.0000, 4810.0000, 1.20, 1.20, '2024-12-12 14:47:44', 0, 1, NULL),
(16770, 1, 'Venta', 11, 27, 85, '2024-12-12', 2024, 0, 0, 23.6104, 0.1035, 23.5069, 28.00, 2.90, '2024-12-12 14:53:50', 0, 1, NULL),
(16771, 1, 'Venta', 11, 27, 73, '2024-12-12', 2024, 0, 0, 1556.0000, 1.0000, 1555.0000, 1.69, 1.69, '2024-12-12 14:53:50', 0, 1, NULL),
(16772, 1, 'Venta', 11, 27, 145, '2024-12-12', 2024, 0, 0, 4810.0000, 1.0000, 4809.0000, 1.20, 1.20, '2024-12-12 14:53:50', 0, 1, NULL),
(16773, 1, 'Venta', 11, 27, 11, '2024-12-12', 2024, 0, 0, 30.3770, 0.0480, 30.3290, 409.50, 19.66, '2024-12-12 14:53:50', 0, 1, NULL),
(16774, 1, 'Venta', 12, 14, 24, '2024-12-12', 2024, 0, 0, 24.4400, 0.0400, 24.4000, 161.60, 6.46, '2024-12-12 14:56:38', 0, 1, NULL),
(16775, 1, 'Venta', 12, 14, 85, '2024-12-12', 2024, 0, 0, 23.5069, 0.1035, 23.4034, 28.00, 2.90, '2024-12-12 14:56:39', 0, 1, NULL),
(16776, 1, 'Venta', 12, 14, 74, '2024-12-12', 2024, 0, 0, 2344.0000, 1.0000, 2343.0000, 1.50, 1.50, '2024-12-12 14:56:39', 0, 1, NULL),
(16777, 1, 'Venta', 12, 14, 145, '2024-12-12', 2024, 0, 0, 4809.0000, 1.0000, 4808.0000, 1.20, 1.20, '2024-12-12 14:56:39', 0, 1, NULL),
(16778, 1, 'Venta', 12, 14, 19, '2024-12-12', 2024, 0, 0, 9.0250, 0.0300, 8.9950, 223.24, 6.70, '2024-12-12 14:56:39', 0, 1, NULL),
(16779, 1, 'Venta', 13, 65, 85, '2024-12-12', 2024, 0, 0, 23.4034, 0.2366, 23.1668, 28.00, 6.62, '2024-12-12 14:59:27', 0, 1, NULL),
(16780, 1, 'Venta', 13, 65, 75, '2024-12-12', 2024, 0, 0, 210.0000, 1.0000, 209.0000, 1.60, 1.60, '2024-12-12 14:59:27', 0, 1, NULL),
(16781, 1, 'Venta', 13, 65, 80, '2024-12-12', 2024, 0, 0, 322.0000, 1.0000, 321.0000, 1.00, 1.00, '2024-12-12 14:59:27', 0, 1, NULL),
(16782, 1, 'Venta', 13, 65, 66, '2024-12-12', 2024, 0, 0, -22.3000, 1.0000, -23.3000, 94.00, 94.00, '2024-12-12 14:59:28', 0, 1, NULL),
(16783, 1, 'Venta', 14, 17, 20, '2024-12-12', 2024, 0, 0, 8.5150, 0.0375, 8.4775, 208.69, 7.83, '2024-12-12 15:22:57', 0, 1, NULL),
(16784, 1, 'Venta', 14, 17, 85, '2024-12-12', 2024, 0, 0, 23.1668, 0.1035, 23.0633, 28.00, 2.90, '2024-12-12 15:22:57', 0, 1, NULL),
(16785, 1, 'Venta', 14, 17, 74, '2024-12-12', 2024, 0, 0, 2343.0000, 1.0000, 2342.0000, 1.50, 1.50, '2024-12-12 15:22:57', 0, 1, NULL),
(16786, 1, 'Venta', 14, 17, 145, '2024-12-12', 2024, 0, 0, 4808.0000, 1.0000, 4807.0000, 1.20, 1.20, '2024-12-12 15:22:58', 0, 1, NULL),
(16787, 1, 'Venta', 14, 17, 27, '2024-12-12', 2024, 0, 0, 9.2300, 0.0400, 9.1900, 161.60, 6.46, '2024-12-12 15:22:58', 0, 1, NULL),
(16788, 1, 'Venta', 16, 22, 35, '2024-12-12', 2024, 0, 0, 4.9374, 0.0370, 4.9004, 35.00, 1.30, '2024-12-12 16:22:51', 0, 1, NULL),
(16789, 1, 'Venta', 16, 22, 22, '2024-12-12', 2024, 0, 0, 3.2500, 0.0350, 3.2150, 182.05, 6.37, '2024-12-12 16:22:51', 0, 1, NULL),
(16790, 1, 'Venta', 16, 22, 74, '2024-12-12', 2024, 0, 0, 2342.0000, 1.0000, 2341.0000, 1.50, 1.50, '2024-12-12 16:22:52', 0, 1, NULL),
(16791, 1, 'Venta', 16, 22, 145, '2024-12-12', 2024, 0, 0, 4807.0000, 1.0000, 4806.0000, 1.20, 1.20, '2024-12-12 16:22:52', 0, 1, NULL),
(16792, 1, 'Venta', 16, 22, 25, '2024-12-12', 2024, 0, 0, 11.4834, 0.0200, 11.4634, 161.60, 3.23, '2024-12-12 16:22:52', 0, 1, NULL),
(16793, 1, 'Venta', 17, 554, 86, '2024-12-12', 2024, 0, 0, 43.2000, 0.2366, 42.9634, 29.00, 6.86, '2024-12-12 16:27:29', 0, 1, NULL),
(16794, 1, 'Venta', 17, 554, 48, '2024-12-12', 2024, 0, 0, 14.5204, 0.0148, 14.5056, 180.19, 2.67, '2024-12-12 16:27:29', 0, 1, NULL),
(16795, 1, 'Venta', 17, 554, 14, '2024-12-12', 2024, 0, 0, 10.2025, 0.0200, 10.1825, 223.24, 4.46, '2024-12-12 16:27:29', 0, 1, NULL),
(16796, 1, 'Venta', 17, 554, 75, '2024-12-12', 2024, 0, 0, 209.0000, 1.0000, 208.0000, 1.60, 1.60, '2024-12-12 16:27:29', 0, 1, NULL),
(16797, 1, 'Venta', 17, 554, 80, '2024-12-12', 2024, 0, 0, 321.0000, 1.0000, 320.0000, 1.00, 1.00, '2024-12-12 16:27:30', 0, 1, NULL),
(16798, 1, 'Venta', 17, 554, 66, '2024-12-12', 2024, 0, 0, -23.3000, 1.0000, -24.3000, 94.00, 94.00, '2024-12-12 16:27:30', 0, 1, NULL),
(16799, 1, 'Venta', 17, 564, 17, '2024-12-12', 2024, 0, 0, 10.2350, 0.0250, 10.2100, 236.82, 5.92, '2024-12-12 16:27:30', 0, 1, NULL),
(16800, 1, 'Venta', 17, 564, 86, '2024-12-12', 2024, 0, 0, 42.9634, 0.2957, 42.6677, 29.00, 8.58, '2024-12-12 16:27:30', 0, 1, NULL),
(16801, 1, 'Venta', 17, 564, 76, '2024-12-12', 2024, 0, 0, 228.0000, 1.0000, 227.0000, 2.50, 2.50, '2024-12-12 16:27:30', 0, 1, NULL),
(16802, 1, 'Venta', 17, 564, 80, '2024-12-12', 2024, 0, 0, 320.0000, 1.0000, 319.0000, 1.00, 1.00, '2024-12-12 16:27:31', 0, 1, NULL),
(16803, 1, 'Venta', 18, 14, 24, '2024-12-12', 2024, 0, 0, 24.4000, 0.0400, 24.3600, 161.60, 6.46, '2024-12-12 17:22:21', 0, 1, NULL),
(16804, 1, 'Venta', 18, 14, 85, '2024-12-12', 2024, 0, 0, 23.0633, 0.1035, 22.9598, 28.00, 2.90, '2024-12-12 17:22:21', 0, 1, NULL),
(16805, 1, 'Venta', 18, 14, 74, '2024-12-12', 2024, 0, 0, 2341.0000, 1.0000, 2340.0000, 1.50, 1.50, '2024-12-12 17:22:21', 0, 1, NULL),
(16806, 1, 'Venta', 18, 14, 145, '2024-12-12', 2024, 0, 0, 4806.0000, 1.0000, 4805.0000, 1.20, 1.20, '2024-12-12 17:22:22', 0, 1, NULL),
(16807, 1, 'Venta', 18, 14, 19, '2024-12-12', 2024, 0, 0, 8.9950, 0.0300, 8.9650, 223.24, 6.70, '2024-12-12 17:22:22', 0, 1, NULL),
(16808, 1, 'Venta', 19, 252, 21, '2024-12-12', 2024, 0, 0, 7.3025, 0.0290, 7.2735, 218.38, 6.33, '2024-12-12 17:29:38', 0, 1, NULL),
(16809, 1, 'Venta', 19, 252, 25, '2024-12-12', 2024, 0, 0, 11.4634, 0.0300, 11.4334, 161.60, 4.85, '2024-12-12 17:29:38', 0, 1, NULL),
(16810, 1, 'Venta', 19, 252, 73, '2024-12-12', 2024, 0, 0, 1555.0000, 1.0000, 1554.0000, 1.69, 1.69, '2024-12-12 17:29:38', 0, 1, NULL),
(16811, 1, 'Venta', 19, 252, 145, '2024-12-12', 2024, 0, 0, 4805.0000, 1.0000, 4804.0000, 1.20, 1.20, '2024-12-12 17:29:38', 0, 1, NULL),
(16812, 1, 'Venta', 20, 30, 14, '2024-12-12', 2024, 0, 0, 10.1825, 0.0250, 10.1575, 223.24, 5.58, '2024-12-12 17:41:34', 0, 1, NULL),
(16813, 1, 'Venta', 20, 30, 85, '2024-12-12', 2024, 0, 0, 22.9598, 0.0739, 22.8859, 28.00, 2.07, '2024-12-12 17:41:35', 0, 1, NULL),
(16814, 1, 'Venta', 20, 30, 48, '2024-12-12', 2024, 0, 0, 14.5056, 0.0300, 14.4756, 180.19, 5.41, '2024-12-12 17:41:35', 0, 1, NULL),
(16815, 1, 'Venta', 20, 30, 73, '2024-12-12', 2024, 0, 0, 1554.0000, 1.0000, 1553.0000, 1.69, 1.69, '2024-12-12 17:41:35', 0, 1, NULL),
(16816, 1, 'Venta', 20, 30, 145, '2024-12-12', 2024, 0, 0, 4804.0000, 1.0000, 4803.0000, 1.20, 1.20, '2024-12-12 17:41:35', 0, 1, NULL),
(16817, 1, 'Venta', 21, 251, 25, '2024-12-12', 2024, 0, 0, 11.4334, 0.0400, 11.3934, 161.60, 6.46, '2024-12-12 17:45:40', 0, 1, NULL),
(16818, 1, 'Venta', 21, 251, 21, '2024-12-12', 2024, 0, 0, 7.2735, 0.0350, 7.2385, 218.38, 7.64, '2024-12-12 17:45:40', 0, 1, NULL),
(16819, 1, 'Venta', 21, 251, 145, '2024-12-12', 2024, 0, 0, 4803.0000, 1.0000, 4802.0000, 1.20, 1.20, '2024-12-12 17:45:41', 0, 1, NULL),
(16820, 1, 'Venta', 21, 251, 74, '2024-12-12', 2024, 0, 0, 2340.0000, 1.0000, 2339.0000, 1.50, 1.50, '2024-12-12 17:45:41', 0, 1, NULL),
(16821, 1, 'Venta', 21, 251, 25, '2024-12-12', 2024, 0, 0, 11.3934, 0.0400, 11.3534, 161.60, 6.46, '2024-12-12 17:45:41', 0, 1, NULL),
(16822, 1, 'Venta', 21, 251, 21, '2024-12-12', 2024, 0, 0, 7.2385, 0.0350, 7.2035, 218.38, 7.64, '2024-12-12 17:45:41', 0, 1, NULL),
(16823, 1, 'Venta', 21, 251, 145, '2024-12-12', 2024, 0, 0, 4802.0000, 1.0000, 4801.0000, 1.20, 1.20, '2024-12-12 17:45:41', 0, 1, NULL),
(16824, 1, 'Venta', 21, 251, 74, '2024-12-12', 2024, 0, 0, 2339.0000, 1.0000, 2338.0000, 1.50, 1.50, '2024-12-12 17:45:42', 0, 1, NULL),
(16825, 1, 'Venta', 22, 712, 222, '2024-12-12', 2024, 0, 0, 5.6500, 0.0500, 5.6000, 99.00, 4.95, '2024-12-12 17:55:44', 0, 1, NULL),
(16826, 1, 'Venta', 22, 712, 20, '2024-12-12', 2024, 0, 0, 8.4775, 0.0400, 8.4375, 208.69, 8.35, '2024-12-12 17:55:44', 0, 1, NULL),
(16827, 1, 'Venta', 22, 712, 86, '2024-12-12', 2024, 0, 0, 42.6677, 0.1250, 42.5427, 29.00, 3.63, '2024-12-12 17:55:45', 0, 1, NULL),
(16828, 1, 'Venta', 22, 712, 74, '2024-12-12', 2024, 0, 0, 2338.0000, 1.0000, 2337.0000, 1.50, 1.50, '2024-12-12 17:55:45', 0, 1, NULL),
(16829, 1, 'Venta', 22, 712, 145, '2024-12-12', 2024, 0, 0, 4801.0000, 1.0000, 4800.0000, 1.20, 1.20, '2024-12-12 17:55:45', 0, 1, NULL),
(16830, 1, 'Venta', 22, 223, 48, '2024-12-12', 2024, 0, 0, 14.4756, 0.0400, 14.4356, 180.19, 7.21, '2024-12-12 17:55:45', 0, 1, NULL),
(16831, 1, 'Venta', 22, 223, 86, '2024-12-12', 2024, 0, 0, 42.5427, 0.1035, 42.4392, 29.00, 3.00, '2024-12-12 17:55:46', 0, 1, NULL),
(16832, 1, 'Venta', 22, 223, 14, '2024-12-12', 2024, 0, 0, 10.1575, 0.0375, 10.1200, 223.24, 8.37, '2024-12-12 17:55:46', 0, 1, NULL),
(16833, 1, 'Venta', 22, 223, 74, '2024-12-12', 2024, 0, 0, 2337.0000, 1.0000, 2336.0000, 1.50, 1.50, '2024-12-12 17:55:46', 0, 1, NULL),
(16834, 1, 'Venta', 22, 223, 145, '2024-12-12', 2024, 0, 0, 4800.0000, 1.0000, 4799.0000, 1.20, 1.20, '2024-12-12 17:55:46', 0, 1, NULL),
(16835, 1, 'Venta', 23, 17, 20, '2024-12-12', 2024, 0, 0, 8.4375, 0.0375, 8.4000, 208.69, 7.83, '2024-12-12 17:56:41', 0, 1, NULL),
(16836, 1, 'Venta', 23, 17, 85, '2024-12-12', 2024, 0, 0, 22.8859, 0.1035, 22.7824, 28.00, 2.90, '2024-12-12 17:56:41', 0, 1, NULL),
(16837, 1, 'Venta', 23, 17, 74, '2024-12-12', 2024, 0, 0, 2336.0000, 1.0000, 2335.0000, 1.50, 1.50, '2024-12-12 17:56:41', 0, 1, NULL),
(16838, 1, 'Venta', 23, 17, 145, '2024-12-12', 2024, 0, 0, 4799.0000, 1.0000, 4798.0000, 1.20, 1.20, '2024-12-12 17:56:42', 0, 1, NULL),
(16839, 1, 'Venta', 23, 17, 27, '2024-12-12', 2024, 0, 0, 9.1900, 0.0400, 9.1500, 161.60, 6.46, '2024-12-12 17:56:42', 0, 1, NULL),
(16840, 1, 'Venta', 24, 14, 24, '2024-12-12', 2024, 0, 0, 24.3600, 0.0400, 24.3200, 161.60, 6.46, '2024-12-12 18:23:45', 0, 1, NULL),
(16841, 1, 'Venta', 24, 14, 85, '2024-12-12', 2024, 0, 0, 22.7824, 0.1035, 22.6789, 28.00, 2.90, '2024-12-12 18:23:45', 0, 1, NULL),
(16842, 1, 'Venta', 24, 14, 74, '2024-12-12', 2024, 0, 0, 2335.0000, 1.0000, 2334.0000, 1.50, 1.50, '2024-12-12 18:23:45', 0, 1, NULL),
(16843, 1, 'Venta', 24, 14, 145, '2024-12-12', 2024, 0, 0, 4798.0000, 1.0000, 4797.0000, 1.20, 1.20, '2024-12-12 18:23:45', 0, 1, NULL),
(16844, 1, 'Venta', 24, 14, 19, '2024-12-12', 2024, 0, 0, 8.9650, 0.0300, 8.9350, 223.24, 6.70, '2024-12-12 18:23:46', 0, 1, NULL),
(16845, 1, 'Venta', 25, 260, 21, '2024-12-12', 2024, 0, 0, 7.2035, 0.0290, 7.1745, 218.38, 6.33, '2024-12-12 18:34:46', 0, 1, NULL),
(16846, 1, 'Venta', 25, 260, 27, '2024-12-12', 2024, 0, 0, 9.1500, 0.0300, 9.1200, 161.60, 4.85, '2024-12-12 18:34:47', 0, 1, NULL),
(16847, 1, 'Venta', 25, 260, 145, '2024-12-12', 2024, 0, 0, 4797.0000, 1.0000, 4796.0000, 1.20, 1.20, '2024-12-12 18:34:47', 0, 1, NULL),
(16848, 1, 'Venta', 25, 260, 73, '2024-12-12', 2024, 0, 0, 1553.0000, 1.0000, 1552.0000, 1.69, 1.69, '2024-12-12 18:34:47', 0, 1, NULL),
(16849, 1, 'Venta', 26, 9, 74, '2024-12-12', 2024, 0, 0, 2334.0000, 1.0000, 2333.0000, 1.50, 1.50, '2024-12-12 18:44:35', 0, 1, NULL),
(16850, 1, 'Venta', 26, 9, 85, '2024-12-12', 2024, 0, 0, 22.6789, 0.0739, 22.6050, 28.00, 2.07, '2024-12-12 18:44:35', 0, 1, NULL),
(16851, 1, 'Venta', 26, 9, 16, '2024-12-12', 2024, 0, 0, 17.1780, 0.0300, 17.1480, 223.24, 6.70, '2024-12-12 18:44:35', 0, 1, NULL),
(16852, 1, 'Venta', 26, 9, 48, '2024-12-12', 2024, 0, 0, 14.4356, 0.0400, 14.3956, 180.19, 7.21, '2024-12-12 18:44:35', 0, 1, NULL),
(16853, 1, 'Venta', 26, 9, 145, '2024-12-12', 2024, 0, 0, 4796.0000, 1.0000, 4795.0000, 1.20, 1.20, '2024-12-12 18:44:36', 0, 1, NULL),
(16854, 1, 'Venta', 27, 3, 13, '2024-12-12', 2024, 0, 0, 8.7300, 0.0375, 8.6925, 191.71, 7.19, '2024-12-12 18:51:05', 0, 1, NULL),
(16855, 1, 'Venta', 27, 3, 33, '2024-12-12', 2024, 0, 0, 6.5286, 0.0296, 6.4990, 226.22, 6.70, '2024-12-12 18:51:05', 0, 1, NULL),
(16856, 1, 'Venta', 27, 3, 85, '2024-12-12', 2024, 0, 0, 22.6050, 0.1035, 22.5015, 28.00, 2.90, '2024-12-12 18:51:05', 0, 1, NULL),
(16857, 1, 'Venta', 27, 3, 74, '2024-12-12', 2024, 0, 0, 2333.0000, 1.0000, 2332.0000, 1.50, 1.50, '2024-12-12 18:51:06', 0, 1, NULL),
(16858, 1, 'Venta', 27, 3, 145, '2024-12-12', 2024, 0, 0, 4795.0000, 1.0000, 4794.0000, 1.20, 1.20, '2024-12-12 18:51:06', 0, 1, NULL),
(16859, 1, 'Venta', 28, 258, 27, '2024-12-12', 2024, 0, 0, 9.1200, 0.0400, 9.0800, 161.60, 6.46, '2024-12-12 18:56:10', 0, 1, NULL),
(16860, 1, 'Venta', 28, 258, 74, '2024-12-12', 2024, 0, 0, 2332.0000, 1.0000, 2331.0000, 1.50, 1.50, '2024-12-12 18:56:11', 0, 1, NULL),
(16861, 1, 'Venta', 28, 258, 145, '2024-12-12', 2024, 0, 0, 4794.0000, 1.0000, 4793.0000, 1.20, 1.20, '2024-12-12 18:56:11', 0, 1, NULL),
(16862, 1, 'Venta', 28, 258, 21, '2024-12-12', 2024, 0, 0, 7.1745, 0.0350, 7.1395, 218.38, 7.64, '2024-12-12 18:56:11', 0, 1, NULL),
(16863, 1, 'Venta', 29, 38, 85, '2024-12-12', 2024, 0, 0, 22.5015, 0.1035, 22.3980, 28.00, 2.90, '2024-12-12 19:05:13', 0, 1, NULL),
(16864, 1, 'Venta', 29, 38, 17, '2024-12-12', 2024, 0, 0, 10.2100, 0.0350, 10.1750, 236.82, 8.29, '2024-12-12 19:05:14', 0, 1, NULL),
(16865, 1, 'Venta', 29, 38, 150, '2024-12-12', 2024, 0, 0, 4.3780, 0.0180, 4.3600, 91.29, 1.64, '2024-12-12 19:05:14', 0, 1, NULL),
(16866, 1, 'Venta', 29, 38, 73, '2024-12-12', 2024, 0, 0, 1552.0000, 1.0000, 1551.0000, 1.69, 1.69, '2024-12-12 19:05:14', 0, 1, NULL),
(16867, 1, 'Venta', 29, 38, 145, '2024-12-12', 2024, 0, 0, 4793.0000, 1.0000, 4792.0000, 1.20, 1.20, '2024-12-12 19:05:14', 0, 1, NULL),
(16868, 1, 'Venta', 30, 180, 152, '2024-12-12', 2024, 0, 0, 6.2910, 0.0310, 6.2600, 437.50, 13.56, '2024-12-12 19:09:37', 0, 1, NULL),
(16869, 1, 'Venta', 30, 180, 85, '2024-12-12', 2024, 0, 0, 22.3980, 0.1035, 22.2945, 28.00, 2.90, '2024-12-12 19:09:37', 0, 1, NULL),
(16870, 1, 'Venta', 30, 180, 74, '2024-12-12', 2024, 0, 0, 2331.0000, 1.0000, 2330.0000, 1.50, 1.50, '2024-12-12 19:09:37', 0, 1, NULL),
(16871, 1, 'Venta', 30, 180, 145, '2024-12-12', 2024, 0, 0, 4792.0000, 1.0000, 4791.0000, 1.20, 1.20, '2024-12-12 19:09:38', 0, 1, NULL),
(16872, 1, 'Venta', 30, 180, 16, '2024-12-12', 2024, 0, 0, 17.1480, 0.0440, 17.1040, 223.24, 9.82, '2024-12-12 19:09:38', 0, 1, NULL),
(16873, 1, 'Venta', 30, 154, 85, '2024-12-12', 2024, 0, 0, 22.2945, 0.0296, 22.2649, 28.00, 0.83, '2024-12-12 19:09:38', 0, 1, NULL),
(16874, 1, 'Venta', 30, 154, 76, '2024-12-12', 2024, 0, 0, 227.0000, 1.0000, 226.0000, 2.50, 2.50, '2024-12-12 19:09:38', 0, 1, NULL),
(16875, 1, 'Venta', 30, 154, 80, '2024-12-12', 2024, 0, 0, 319.0000, 1.0000, 318.0000, 1.00, 1.00, '2024-12-12 19:09:39', 0, 1, NULL),
(16876, 1, 'Venta', 30, 154, 66, '2024-12-12', 2024, 0, 0, -24.3000, 1.0000, -25.3000, 94.00, 94.00, '2024-12-12 19:09:39', 0, 1, NULL),
(16877, 1, 'Venta', 30, 154, 11, '2024-12-12', 2024, 0, 0, 30.3290, 0.0320, 30.2970, 409.50, 13.10, '2024-12-12 19:09:39', 0, 1, NULL),
(16878, 1, 'Venta', 31, 11, 18, '2024-12-12', 2024, 0, 0, 6.2350, 0.0400, 6.1950, 192.75, 7.71, '2024-12-12 19:15:01', 0, 1, NULL),
(16879, 1, 'Venta', 31, 11, 85, '2024-12-12', 2024, 0, 0, 22.2649, 0.1035, 22.1614, 28.00, 2.90, '2024-12-12 19:15:02', 0, 1, NULL),
(16880, 1, 'Venta', 31, 11, 74, '2024-12-12', 2024, 0, 0, 2330.0000, 1.0000, 2329.0000, 1.50, 1.50, '2024-12-12 19:15:02', 0, 1, NULL),
(16881, 1, 'Venta', 31, 11, 145, '2024-12-12', 2024, 0, 0, 4791.0000, 1.0000, 4790.0000, 1.20, 1.20, '2024-12-12 19:15:02', 0, 1, NULL),
(16882, 1, 'Venta', 31, 9, 74, '2024-12-12', 2024, 0, 0, 2329.0000, 1.0000, 2328.0000, 1.50, 1.50, '2024-12-12 19:15:02', 0, 1, NULL),
(16883, 1, 'Venta', 31, 9, 85, '2024-12-12', 2024, 0, 0, 22.1614, 0.0739, 22.0875, 28.00, 2.07, '2024-12-12 19:15:03', 0, 1, NULL),
(16884, 1, 'Venta', 31, 9, 16, '2024-12-12', 2024, 0, 0, 17.1040, 0.0300, 17.0740, 223.24, 6.70, '2024-12-12 19:15:03', 0, 1, NULL),
(16885, 1, 'Venta', 31, 9, 48, '2024-12-12', 2024, 0, 0, 14.3956, 0.0400, 14.3556, 180.19, 7.21, '2024-12-12 19:15:03', 0, 1, NULL),
(16886, 1, 'Venta', 31, 9, 145, '2024-12-12', 2024, 0, 0, 4790.0000, 1.0000, 4789.0000, 1.20, 1.20, '2024-12-12 19:15:03', 0, 1, NULL),
(16887, 1, 'Venta', 32, 1, 85, '2024-12-12', 2024, 0, 0, 22.0875, 0.1331, 21.9544, 28.00, 3.73, '2024-12-12 19:32:44', 0, 1, NULL),
(16888, 1, 'Venta', 32, 1, 74, '2024-12-12', 2024, 0, 0, 2328.0000, 1.0000, 2327.0000, 1.50, 1.50, '2024-12-12 19:32:44', 0, 1, NULL),
(16889, 1, 'Venta', 32, 1, 145, '2024-12-12', 2024, 0, 0, 4789.0000, 1.0000, 4788.0000, 1.20, 1.20, '2024-12-12 19:32:44', 0, 1, NULL),
(16890, 1, 'Venta', 32, 1, 11, '2024-12-12', 2024, 0, 0, 30.2970, 0.0600, 30.2370, 409.50, 24.57, '2024-12-12 19:32:45', 0, 1, NULL),
(16891, 1, 'Venta', 32, 38, 85, '2024-12-12', 2024, 0, 0, 21.9544, 0.1035, 21.8509, 28.00, 2.90, '2024-12-12 19:32:45', 0, 1, NULL),
(16892, 1, 'Venta', 32, 38, 17, '2024-12-12', 2024, 0, 0, 10.1750, 0.0350, 10.1400, 236.82, 8.29, '2024-12-12 19:32:45', 0, 1, NULL),
(16893, 1, 'Venta', 32, 38, 150, '2024-12-12', 2024, 0, 0, 4.3600, 0.0180, 4.3420, 91.29, 1.64, '2024-12-12 19:32:45', 0, 1, NULL),
(16894, 1, 'Venta', 32, 38, 73, '2024-12-12', 2024, 0, 0, 1551.0000, 1.0000, 1550.0000, 1.69, 1.69, '2024-12-12 19:32:45', 0, 1, NULL),
(16895, 1, 'Venta', 32, 38, 145, '2024-12-12', 2024, 0, 0, 4788.0000, 1.0000, 4787.0000, 1.20, 1.20, '2024-12-12 19:32:46', 0, 1, NULL),
(16896, 1, 'Venta', 33, 556, 86, '2024-12-12', 2024, 0, 0, 42.4392, 0.2957, 42.1435, 29.00, 8.58, '2024-12-12 19:39:08', 0, 1, NULL),
(16897, 1, 'Venta', 33, 556, 76, '2024-12-12', 2024, 0, 0, 226.0000, 1.0000, 225.0000, 2.50, 2.50, '2024-12-12 19:39:08', 0, 1, NULL),
(16898, 1, 'Venta', 33, 556, 80, '2024-12-12', 2024, 0, 0, 318.0000, 1.0000, 317.0000, 1.00, 1.00, '2024-12-12 19:39:08', 0, 1, NULL),
(16899, 1, 'Venta', 33, 65, 85, '2024-12-12', 2024, 0, 0, 21.8509, 0.2366, 21.6143, 28.00, 6.62, '2024-12-12 19:39:09', 0, 1, NULL),
(16900, 1, 'Venta', 33, 65, 75, '2024-12-12', 2024, 0, 0, 208.0000, 1.0000, 207.0000, 1.60, 1.60, '2024-12-12 19:39:09', 0, 1, NULL),
(16901, 1, 'Venta', 33, 65, 80, '2024-12-12', 2024, 0, 0, 317.0000, 1.0000, 316.0000, 1.00, 1.00, '2024-12-12 19:39:09', 0, 1, NULL),
(16902, 1, 'Venta', 33, 65, 66, '2024-12-12', 2024, 0, 0, -25.3000, 1.0000, -26.3000, 94.00, 94.00, '2024-12-12 19:39:09', 0, 1, NULL),
(16903, 1, 'Venta', 34, 572, 86, '2024-12-12', 2024, 0, 0, 42.1435, 0.2957, 41.8478, 29.00, 8.58, '2024-12-12 19:42:20', 0, 1, NULL),
(16904, 1, 'Venta', 34, 572, 18, '2024-12-12', 2024, 0, 0, 6.1950, 0.0250, 6.1700, 192.75, 4.82, '2024-12-12 19:42:20', 0, 1, NULL),
(16905, 1, 'Venta', 34, 572, 75, '2024-12-12', 2024, 0, 0, 207.0000, 1.0000, 206.0000, 1.60, 1.60, '2024-12-12 19:42:20', 0, 1, NULL),
(16906, 1, 'Venta', 34, 572, 80, '2024-12-12', 2024, 0, 0, 316.0000, 1.0000, 315.0000, 1.00, 1.00, '2024-12-12 19:42:20', 0, 1, NULL),
(16907, 1, 'Venta', 34, 13, 85, '2024-12-12', 2024, 0, 0, 21.6143, 0.1183, 21.4960, 28.00, 3.31, '2024-12-12 19:42:21', 0, 1, NULL),
(16908, 1, 'Venta', 34, 13, 150, '2024-12-12', 2024, 0, 0, 4.3420, 0.0270, 4.3150, 91.29, 2.46, '2024-12-12 19:42:21', 0, 1, NULL),
(16909, 1, 'Venta', 34, 13, 74, '2024-12-12', 2024, 0, 0, 2327.0000, 1.0000, 2326.0000, 1.50, 1.50, '2024-12-12 19:42:21', 0, 1, NULL),
(16910, 1, 'Venta', 34, 13, 145, '2024-12-12', 2024, 0, 0, 4787.0000, 1.0000, 4786.0000, 1.20, 1.20, '2024-12-12 19:42:21', 0, 1, NULL),
(16911, 1, 'Venta', 34, 13, 17, '2024-12-12', 2024, 0, 0, 10.1400, 0.0400, 10.1000, 236.82, 9.47, '2024-12-12 19:42:21', 0, 1, NULL),
(16912, 1, 'Venta', 34, 235, 17, '2024-12-12', 2024, 0, 0, 10.1000, 0.0400, 10.0600, 236.82, 9.47, '2024-12-12 19:42:22', 0, 1, NULL),
(16913, 1, 'Venta', 34, 235, 86, '2024-12-12', 2024, 0, 0, 41.8478, 0.1183, 41.7295, 29.00, 3.43, '2024-12-12 19:42:22', 0, 1, NULL),
(16914, 1, 'Venta', 34, 235, 150, '2024-12-12', 2024, 0, 0, 4.3150, 0.0270, 4.2880, 91.29, 2.46, '2024-12-12 19:42:22', 0, 1, NULL),
(16915, 1, 'Venta', 34, 235, 74, '2024-12-12', 2024, 0, 0, 2326.0000, 1.0000, 2325.0000, 1.50, 1.50, '2024-12-12 19:42:22', 0, 1, NULL),
(16916, 1, 'Venta', 34, 235, 145, '2024-12-12', 2024, 0, 0, 4786.0000, 1.0000, 4785.0000, 1.20, 1.20, '2024-12-12 19:42:23', 0, 1, NULL),
(16917, 1, 'Venta', 35, 224, 86, '2024-12-12', 2024, 0, 0, 41.7295, 0.0739, 41.6556, 29.00, 2.14, '2024-12-12 19:46:59', 0, 1, NULL),
(16918, 1, 'Venta', 35, 224, 14, '2024-12-12', 2024, 0, 0, 10.1200, 0.0250, 10.0950, 223.24, 5.58, '2024-12-12 19:47:00', 0, 1, NULL),
(16919, 1, 'Venta', 35, 224, 48, '2024-12-12', 2024, 0, 0, 14.3556, 0.0300, 14.3256, 180.19, 5.41, '2024-12-12 19:47:00', 0, 1, NULL),
(16920, 1, 'Venta', 35, 224, 73, '2024-12-12', 2024, 0, 0, 1550.0000, 1.0000, 1549.0000, 1.69, 1.69, '2024-12-12 19:47:00', 0, 1, NULL),
(16921, 1, 'Venta', 35, 224, 145, '2024-12-12', 2024, 0, 0, 4785.0000, 1.0000, 4784.0000, 1.20, 1.20, '2024-12-12 19:47:00', 0, 1, NULL),
(16922, 1, 'Venta', 35, 224, 86, '2024-12-12', 2024, 0, 0, 41.6556, 0.0739, 41.5817, 29.00, 2.14, '2024-12-12 19:47:01', 0, 1, NULL),
(16923, 1, 'Venta', 35, 224, 14, '2024-12-12', 2024, 0, 0, 10.0950, 0.0250, 10.0700, 223.24, 5.58, '2024-12-12 19:47:01', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(16924, 1, 'Venta', 35, 224, 48, '2024-12-12', 2024, 0, 0, 14.3256, 0.0300, 14.2956, 180.19, 5.41, '2024-12-12 19:47:01', 0, 1, NULL),
(16925, 1, 'Venta', 35, 224, 73, '2024-12-12', 2024, 0, 0, 1549.0000, 1.0000, 1548.0000, 1.69, 1.69, '2024-12-12 19:47:01', 0, 1, NULL),
(16926, 1, 'Venta', 35, 224, 145, '2024-12-12', 2024, 0, 0, 4784.0000, 1.0000, 4783.0000, 1.20, 1.20, '2024-12-12 19:47:01', 0, 1, NULL),
(16927, 1, 'Venta', 36, 1, 85, '2024-12-12', 2024, 0, 0, 21.4960, 0.1331, 21.3629, 28.00, 3.73, '2024-12-12 20:10:48', 0, 1, NULL),
(16928, 1, 'Venta', 36, 1, 74, '2024-12-12', 2024, 0, 0, 2325.0000, 1.0000, 2324.0000, 1.50, 1.50, '2024-12-12 20:10:48', 0, 1, NULL),
(16929, 1, 'Venta', 36, 1, 145, '2024-12-12', 2024, 0, 0, 4783.0000, 1.0000, 4782.0000, 1.20, 1.20, '2024-12-12 20:10:49', 0, 1, NULL),
(16930, 1, 'Venta', 36, 1, 11, '2024-12-12', 2024, 0, 0, 30.2370, 0.0600, 30.1770, 409.50, 24.57, '2024-12-12 20:10:49', 0, 1, NULL),
(16931, 1, 'Venta', 36, 252, 21, '2024-12-12', 2024, 0, 0, 7.1395, 0.0290, 7.1105, 218.38, 6.33, '2024-12-12 20:10:49', 0, 1, NULL),
(16932, 1, 'Venta', 36, 252, 25, '2024-12-12', 2024, 0, 0, 11.3534, 0.0300, 11.3234, 161.60, 4.85, '2024-12-12 20:10:49', 0, 1, NULL),
(16933, 1, 'Venta', 36, 252, 73, '2024-12-12', 2024, 0, 0, 1548.0000, 1.0000, 1547.0000, 1.69, 1.69, '2024-12-12 20:10:50', 0, 1, NULL),
(16934, 1, 'Venta', 36, 252, 145, '2024-12-12', 2024, 0, 0, 4782.0000, 1.0000, 4781.0000, 1.20, 1.20, '2024-12-12 20:10:50', 0, 1, NULL),
(16935, 1, 'Venta', 36, 75, 117, '2024-12-12', 2024, 0, 0, 2.4250, 0.0250, 2.4000, 123.53, 3.09, '2024-12-12 20:10:50', 0, 1, NULL),
(16936, 1, 'Venta', 37, 4, 85, '2024-12-12', 2024, 0, 0, 21.3629, 0.1035, 21.2594, 28.00, 2.90, '2024-12-12 20:14:49', 0, 1, NULL),
(16937, 1, 'Venta', 37, 4, 14, '2024-12-12', 2024, 0, 0, 10.0700, 0.0375, 10.0325, 223.24, 8.37, '2024-12-12 20:14:49', 0, 1, NULL),
(16938, 1, 'Venta', 37, 4, 74, '2024-12-12', 2024, 0, 0, 2324.0000, 1.0000, 2323.0000, 1.50, 1.50, '2024-12-12 20:14:50', 0, 1, NULL),
(16939, 1, 'Venta', 37, 4, 145, '2024-12-12', 2024, 0, 0, 4781.0000, 1.0000, 4780.0000, 1.20, 1.20, '2024-12-12 20:14:50', 0, 1, NULL),
(16940, 1, 'Venta', 37, 4, 48, '2024-12-12', 2024, 0, 0, 14.2956, 0.0400, 14.2556, 180.19, 7.21, '2024-12-12 20:14:50', 0, 1, NULL),
(16941, 1, 'Venta', 1, 33, 85, '2024-12-13', 2024, 0, 0, 21.2594, 0.0739, 21.1855, 28.00, 2.07, '2024-12-13 10:27:17', 0, 1, NULL),
(16942, 1, 'Venta', 1, 33, 73, '2024-12-13', 2024, 0, 0, 1547.0000, 1.0000, 1546.0000, 1.69, 1.69, '2024-12-13 10:27:17', 0, 1, NULL),
(16943, 1, 'Venta', 1, 33, 145, '2024-12-13', 2024, 0, 0, 4780.0000, 1.0000, 4779.0000, 1.20, 1.20, '2024-12-13 10:27:17', 0, 1, NULL),
(16944, 1, 'Venta', 1, 33, 16, '2024-12-13', 2024, 0, 0, 17.0740, 0.0380, 17.0360, 223.24, 8.48, '2024-12-13 10:27:17', 0, 1, NULL),
(16945, 1, 'Venta', 2, 711, 222, '2024-12-13', 2024, 0, 0, 5.6000, 0.0500, 5.5500, 99.00, 4.95, '2024-12-13 11:27:16', 0, 1, NULL),
(16946, 1, 'Venta', 2, 711, 20, '2024-12-13', 2024, 0, 0, 8.4000, 0.0400, 8.3600, 208.69, 8.35, '2024-12-13 11:27:16', 0, 1, NULL),
(16947, 1, 'Venta', 2, 711, 85, '2024-12-13', 2024, 0, 0, 21.1855, 0.1250, 21.0605, 28.00, 3.50, '2024-12-13 11:27:16', 0, 1, NULL),
(16948, 1, 'Venta', 2, 711, 74, '2024-12-13', 2024, 0, 0, 2323.0000, 1.0000, 2322.0000, 1.50, 1.50, '2024-12-13 11:27:17', 0, 1, NULL),
(16949, 1, 'Venta', 2, 711, 145, '2024-12-13', 2024, 0, 0, 4779.0000, 1.0000, 4778.0000, 1.20, 1.20, '2024-12-13 11:27:17', 0, 1, NULL),
(16950, 1, 'Venta', 2, 197, 25, '2024-12-13', 2024, 0, 0, 11.3234, 0.0400, 11.2834, 161.60, 6.46, '2024-12-13 11:27:17', 0, 1, NULL),
(16951, 1, 'Venta', 2, 197, 85, '2024-12-13', 2024, 0, 0, 21.0605, 0.1035, 20.9570, 28.00, 2.90, '2024-12-13 11:27:17', 0, 1, NULL),
(16952, 1, 'Venta', 2, 197, 74, '2024-12-13', 2024, 0, 0, 2322.0000, 1.0000, 2321.0000, 1.50, 1.50, '2024-12-13 11:27:18', 0, 1, NULL),
(16953, 1, 'Venta', 2, 197, 145, '2024-12-13', 2024, 0, 0, 4778.0000, 1.0000, 4777.0000, 1.20, 1.20, '2024-12-13 11:27:18', 0, 1, NULL),
(16954, 1, 'Venta', 2, 197, 23, '2024-12-13', 2024, 0, 0, 5.1650, 0.0300, 5.1350, 243.84, 7.32, '2024-12-13 11:27:18', 0, 1, NULL),
(16955, 1, 'Venta', 2, 20, 74, '2024-12-13', 2024, 0, 0, 2321.0000, 1.0000, 2320.0000, 1.50, 1.50, '2024-12-13 11:27:18', 0, 1, NULL),
(16956, 1, 'Venta', 2, 20, 145, '2024-12-13', 2024, 0, 0, 4777.0000, 1.0000, 4776.0000, 1.20, 1.20, '2024-12-13 11:27:18', 0, 1, NULL),
(16957, 1, 'Venta', 2, 20, 23, '2024-12-13', 2024, 0, 0, 5.1350, 0.0300, 5.1050, 243.84, 7.32, '2024-12-13 11:27:19', 0, 1, NULL),
(16958, 1, 'Venta', 2, 20, 24, '2024-12-13', 2024, 0, 0, 24.3200, 0.0400, 24.2800, 161.60, 6.46, '2024-12-13 11:27:19', 0, 1, NULL),
(16959, 1, 'Venta', 2, 20, 85, '2024-12-13', 2024, 0, 0, 20.9570, 0.1035, 20.8535, 28.00, 2.90, '2024-12-13 11:27:19', 0, 1, NULL),
(16960, 1, 'Venta', 3, 248, 21, '2024-12-13', 2024, 0, 0, 7.1105, 0.0290, 7.0815, 218.38, 6.33, '2024-12-13 11:57:09', 0, 1, NULL),
(16961, 1, 'Venta', 3, 248, 24, '2024-12-13', 2024, 0, 0, 24.2800, 0.0300, 24.2500, 161.60, 4.85, '2024-12-13 11:57:09', 0, 1, NULL),
(16962, 1, 'Venta', 3, 248, 73, '2024-12-13', 2024, 0, 0, 1546.0000, 1.0000, 1545.0000, 1.69, 1.69, '2024-12-13 11:57:10', 0, 1, NULL),
(16963, 1, 'Venta', 3, 248, 145, '2024-12-13', 2024, 0, 0, 4776.0000, 1.0000, 4775.0000, 1.20, 1.20, '2024-12-13 11:57:10', 0, 1, NULL),
(16964, 1, 'Venta', 4, 27, 85, '2024-12-13', 2024, 0, 0, 20.8535, 0.1035, 20.7500, 28.00, 2.90, '2024-12-13 12:57:32', 0, 1, NULL),
(16965, 1, 'Venta', 4, 27, 73, '2024-12-13', 2024, 0, 0, 1545.0000, 1.0000, 1544.0000, 1.69, 1.69, '2024-12-13 12:57:32', 0, 1, NULL),
(16966, 1, 'Venta', 4, 27, 145, '2024-12-13', 2024, 0, 0, 4775.0000, 1.0000, 4774.0000, 1.20, 1.20, '2024-12-13 12:57:32', 0, 1, NULL),
(16967, 1, 'Venta', 4, 27, 11, '2024-12-13', 2024, 0, 0, 30.1770, 0.0480, 30.1290, 409.50, 19.66, '2024-12-13 12:57:32', 0, 1, NULL),
(16968, 1, 'Venta', 5, 231, 16, '2024-12-13', 2024, 0, 0, 17.0360, 0.0440, 16.9920, 223.24, 9.82, '2024-12-13 13:11:43', 0, 1, NULL),
(16969, 1, 'Venta', 5, 231, 86, '2024-12-13', 2024, 0, 0, 41.5817, 0.1030, 41.4787, 29.00, 2.99, '2024-12-13 13:11:43', 0, 1, NULL),
(16970, 1, 'Venta', 5, 231, 74, '2024-12-13', 2024, 0, 0, 2320.0000, 1.0000, 2319.0000, 1.50, 1.50, '2024-12-13 13:11:43', 0, 1, NULL),
(16971, 1, 'Venta', 5, 231, 145, '2024-12-13', 2024, 0, 0, 4774.0000, 1.0000, 4773.0000, 1.20, 1.20, '2024-12-13 13:11:43', 0, 1, NULL),
(16972, 1, 'Venta', 6, 1, 85, '2024-12-13', 2024, 0, 0, 20.7500, 0.1331, 20.6169, 28.00, 3.73, '2024-12-13 13:22:41', 0, 1, NULL),
(16973, 1, 'Venta', 6, 1, 74, '2024-12-13', 2024, 0, 0, 2319.0000, 1.0000, 2318.0000, 1.50, 1.50, '2024-12-13 13:22:41', 0, 1, NULL),
(16974, 1, 'Venta', 6, 1, 145, '2024-12-13', 2024, 0, 0, 4773.0000, 1.0000, 4772.0000, 1.20, 1.20, '2024-12-13 13:22:41', 0, 1, NULL),
(16975, 1, 'Venta', 6, 1, 11, '2024-12-13', 2024, 0, 0, 30.1290, 0.0600, 30.0690, 409.50, 24.57, '2024-12-13 13:22:42', 0, 1, NULL),
(16976, 1, 'Venta', 7, 8, 145, '2024-12-13', 2024, 0, 0, 4772.0000, 1.0000, 4771.0000, 1.20, 1.20, '2024-12-13 13:32:16', 0, 1, NULL),
(16977, 1, 'Venta', 7, 8, 74, '2024-12-13', 2024, 0, 0, 2318.0000, 1.0000, 2317.0000, 1.50, 1.50, '2024-12-13 13:32:17', 0, 1, NULL),
(16978, 1, 'Venta', 7, 8, 85, '2024-12-13', 2024, 0, 0, 20.6169, 0.1035, 20.5134, 28.00, 2.90, '2024-12-13 13:32:17', 0, 1, NULL),
(16979, 1, 'Venta', 7, 8, 16, '2024-12-13', 2024, 0, 0, 16.9920, 0.0440, 16.9480, 223.24, 9.82, '2024-12-13 13:32:17', 0, 1, NULL),
(16980, 1, 'Venta', 7, 86, 88, '2024-12-13', 2024, 0, 0, 42.0000, 1.0000, 41.0000, 15.00, 15.00, '2024-12-13 13:32:17', 0, 1, NULL),
(16981, 1, 'Venta', 8, 15, 25, '2024-12-13', 2024, 0, 0, 11.2834, 0.0400, 11.2434, 161.60, 6.46, '2024-12-13 13:40:09', 0, 1, NULL),
(16982, 1, 'Venta', 8, 15, 85, '2024-12-13', 2024, 0, 0, 20.5134, 0.1035, 20.4099, 28.00, 2.90, '2024-12-13 13:40:09', 0, 1, NULL),
(16983, 1, 'Venta', 8, 15, 74, '2024-12-13', 2024, 0, 0, 2317.0000, 1.0000, 2316.0000, 1.50, 1.50, '2024-12-13 13:40:10', 0, 1, NULL),
(16984, 1, 'Venta', 8, 15, 145, '2024-12-13', 2024, 0, 0, 4771.0000, 1.0000, 4770.0000, 1.20, 1.20, '2024-12-13 13:40:10', 0, 1, NULL),
(16985, 1, 'Venta', 8, 15, 19, '2024-12-13', 2024, 0, 0, 8.9350, 0.0300, 8.9050, 223.24, 6.70, '2024-12-13 13:40:10', 0, 1, NULL),
(16986, 1, 'Venta', 8, 235, 17, '2024-12-13', 2024, 0, 0, 10.0600, 0.0400, 10.0200, 236.82, 9.47, '2024-12-13 13:40:10', 0, 1, NULL),
(16987, 1, 'Venta', 8, 235, 86, '2024-12-13', 2024, 0, 0, 41.4787, 0.1183, 41.3604, 29.00, 3.43, '2024-12-13 13:40:11', 0, 1, NULL),
(16988, 1, 'Venta', 8, 235, 150, '2024-12-13', 2024, 0, 0, 4.2880, 0.0270, 4.2610, 91.29, 2.46, '2024-12-13 13:40:11', 0, 1, NULL),
(16989, 1, 'Venta', 8, 235, 74, '2024-12-13', 2024, 0, 0, 2316.0000, 1.0000, 2315.0000, 1.50, 1.50, '2024-12-13 13:40:11', 0, 1, NULL),
(16990, 1, 'Venta', 8, 235, 145, '2024-12-13', 2024, 0, 0, 4770.0000, 1.0000, 4769.0000, 1.20, 1.20, '2024-12-13 13:40:11', 0, 1, NULL),
(16991, 1, 'Venta', 9, 36, 85, '2024-12-13', 2024, 0, 0, 20.4099, 0.0739, 20.3360, 28.00, 2.07, '2024-12-13 13:57:39', 0, 1, NULL),
(16992, 1, 'Venta', 9, 36, 18, '2024-12-13', 2024, 0, 0, 6.1700, 0.0350, 6.1350, 192.75, 6.75, '2024-12-13 13:57:39', 0, 1, NULL),
(16993, 1, 'Venta', 9, 36, 73, '2024-12-13', 2024, 0, 0, 1544.0000, 1.0000, 1543.0000, 1.69, 1.69, '2024-12-13 13:57:40', 0, 1, NULL),
(16994, 1, 'Venta', 9, 36, 145, '2024-12-13', 2024, 0, 0, 4769.0000, 1.0000, 4768.0000, 1.20, 1.20, '2024-12-13 13:57:40', 0, 1, NULL),
(16995, 1, 'Venta', 10, 15, 25, '2024-12-13', 2024, 0, 0, 11.2434, 0.0400, 11.2034, 161.60, 6.46, '2024-12-13 14:16:35', 0, 1, NULL),
(16996, 1, 'Venta', 10, 15, 85, '2024-12-13', 2024, 0, 0, 20.3360, 0.1035, 20.2325, 28.00, 2.90, '2024-12-13 14:16:35', 0, 1, NULL),
(16997, 1, 'Venta', 10, 15, 74, '2024-12-13', 2024, 0, 0, 2315.0000, 1.0000, 2314.0000, 1.50, 1.50, '2024-12-13 14:16:35', 0, 1, NULL),
(16998, 1, 'Venta', 10, 15, 145, '2024-12-13', 2024, 0, 0, 4768.0000, 1.0000, 4767.0000, 1.20, 1.20, '2024-12-13 14:16:35', 0, 1, NULL),
(16999, 1, 'Venta', 10, 15, 19, '2024-12-13', 2024, 0, 0, 8.9050, 0.0300, 8.8750, 223.24, 6.70, '2024-12-13 14:16:36', 0, 1, NULL),
(17000, 1, 'Venta', 10, 8, 145, '2024-12-13', 2024, 0, 0, 4767.0000, 1.0000, 4766.0000, 1.20, 1.20, '2024-12-13 14:16:36', 0, 1, NULL),
(17001, 1, 'Venta', 10, 8, 74, '2024-12-13', 2024, 0, 0, 2314.0000, 1.0000, 2313.0000, 1.50, 1.50, '2024-12-13 14:16:36', 0, 1, NULL),
(17002, 1, 'Venta', 10, 8, 85, '2024-12-13', 2024, 0, 0, 20.2325, 0.1035, 20.1290, 28.00, 2.90, '2024-12-13 14:16:36', 0, 1, NULL),
(17003, 1, 'Venta', 10, 8, 16, '2024-12-13', 2024, 0, 0, 16.9480, 0.0440, 16.9040, 223.24, 9.82, '2024-12-13 14:16:37', 0, 1, NULL),
(17004, 1, 'Venta', 11, 1, 85, '2024-12-13', 2024, 0, 0, 20.1290, 0.1331, 19.9959, 28.00, 3.73, '2024-12-13 14:30:02', 0, 1, NULL),
(17005, 1, 'Venta', 11, 1, 74, '2024-12-13', 2024, 0, 0, 2313.0000, 1.0000, 2312.0000, 1.50, 1.50, '2024-12-13 14:30:02', 0, 1, NULL),
(17006, 1, 'Venta', 11, 1, 145, '2024-12-13', 2024, 0, 0, 4766.0000, 1.0000, 4765.0000, 1.20, 1.20, '2024-12-13 14:30:03', 0, 1, NULL),
(17007, 1, 'Venta', 11, 1, 11, '2024-12-13', 2024, 0, 0, 30.0690, 0.0600, 30.0090, 409.50, 24.57, '2024-12-13 14:30:03', 0, 1, NULL),
(17008, 1, 'Venta', 12, 217, 11, '2024-12-13', 2024, 0, 0, 30.0090, 0.0600, 29.9490, 409.50, 24.57, '2024-12-13 14:33:35', 0, 0, '2024-12-13 13:37:18'),
(17009, 1, 'Venta', 12, 217, 86, '2024-12-13', 2024, 0, 0, 41.3604, 0.0133, 41.3471, 29.00, 0.39, '2024-12-13 14:33:35', 0, 0, '2024-12-13 13:37:18'),
(17010, 1, 'Venta', 12, 217, 74, '2024-12-13', 2024, 0, 0, 2312.0000, 1.0000, 2311.0000, 1.50, 1.50, '2024-12-13 14:33:35', 0, 0, '2024-12-13 13:37:18'),
(17011, 1, 'Venta', 12, 217, 145, '2024-12-13', 2024, 0, 0, 4765.0000, 1.0000, 4764.0000, 1.20, 1.20, '2024-12-13 14:33:35', 0, 0, '2024-12-13 13:37:18'),
(17012, 1, 'Venta', 12, 542, 86, '2024-12-13', 2024, 0, 0, 41.3471, 0.2957, 41.0514, 29.00, 8.58, '2024-12-13 14:33:36', 0, 0, '2024-12-13 13:37:18'),
(17013, 1, 'Venta', 12, 542, 48, '2024-12-13', 2024, 0, 0, 14.2556, 0.0200, 14.2356, 180.19, 3.60, '2024-12-13 14:33:36', 0, 0, '2024-12-13 13:37:18'),
(17014, 1, 'Venta', 12, 542, 16, '2024-12-13', 2024, 0, 0, 16.9040, 0.0200, 16.8840, 223.24, 4.46, '2024-12-13 14:33:36', 0, 0, '2024-12-13 13:37:18'),
(17015, 1, 'Venta', 12, 542, 76, '2024-12-13', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 2.50, 2.50, '2024-12-13 14:33:36', 0, 0, '2024-12-13 13:37:18'),
(17016, 1, 'Venta', 12, 542, 80, '2024-12-13', 2024, 0, 0, 315.0000, 1.0000, 314.0000, 1.00, 1.00, '2024-12-13 14:33:37', 0, 0, '2024-12-13 13:37:18'),
(17017, 1, 'Venta', 12, 542, 66, '2024-12-13', 2024, 0, 0, -26.3000, 1.0000, -27.3000, 94.00, 94.00, '2024-12-13 14:33:37', 0, 0, '2024-12-13 13:37:18'),
(17018, 1, 'Cancelacion', 12, 217, 11, '2024-12-13', 2024, 0, 0, 0.0000, 0.0600, 0.0000, 409.50, 24.57, '2024-12-13 13:37:14', 0, 1, NULL),
(17019, 1, 'Cancelacion', 12, 217, 86, '2024-12-13', 2024, 0, 0, 0.0000, 0.0133, 0.0000, 29.00, 0.39, '2024-12-13 13:37:14', 0, 1, NULL),
(17020, 1, 'Cancelacion', 12, 217, 74, '2024-12-13', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2024-12-13 13:37:15', 0, 1, NULL),
(17021, 1, 'Cancelacion', 12, 217, 145, '2024-12-13', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2024-12-13 13:37:15', 0, 1, NULL),
(17022, 1, 'Cancelacion', 12, 542, 86, '2024-12-13', 2024, 0, 0, 0.0000, 0.2957, 0.0000, 29.00, 8.58, '2024-12-13 13:37:16', 0, 1, NULL),
(17023, 1, 'Cancelacion', 12, 542, 48, '2024-12-13', 2024, 0, 0, 0.0000, 0.0200, 0.0000, 180.19, 3.60, '2024-12-13 13:37:16', 0, 1, NULL),
(17024, 1, 'Cancelacion', 12, 542, 16, '2024-12-13', 2024, 0, 0, 0.0000, 0.0200, 0.0000, 223.24, 4.46, '2024-12-13 13:37:17', 0, 1, NULL),
(17025, 1, 'Cancelacion', 12, 542, 76, '2024-12-13', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 2.50, 2.50, '2024-12-13 13:37:17', 0, 1, NULL),
(17026, 1, 'Cancelacion', 12, 542, 80, '2024-12-13', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.00, 1.00, '2024-12-13 13:37:18', 0, 1, NULL),
(17027, 1, 'Cancelacion', 12, 542, 66, '2024-12-13', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 94.00, 94.00, '2024-12-13 13:37:19', 0, 1, NULL),
(17028, 1, 'Venta', 13, 542, 86, '2024-12-13', 2024, 0, 0, 41.3604, 0.2957, 41.0647, 29.00, 8.58, '2024-12-13 14:37:34', 0, 1, NULL),
(17029, 1, 'Venta', 13, 542, 48, '2024-12-13', 2024, 0, 0, 14.2556, 0.0200, 14.2356, 180.19, 3.60, '2024-12-13 14:37:34', 0, 1, NULL),
(17030, 1, 'Venta', 13, 542, 16, '2024-12-13', 2024, 0, 0, 16.9040, 0.0200, 16.8840, 223.24, 4.46, '2024-12-13 14:37:35', 0, 1, NULL),
(17031, 1, 'Venta', 13, 542, 76, '2024-12-13', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 2.50, 2.50, '2024-12-13 14:37:35', 0, 1, NULL),
(17032, 1, 'Venta', 13, 542, 80, '2024-12-13', 2024, 0, 0, 315.0000, 1.0000, 314.0000, 1.00, 1.00, '2024-12-13 14:37:35', 0, 1, NULL),
(17033, 1, 'Venta', 13, 542, 66, '2024-12-13', 2024, 0, 0, -26.3000, 1.0000, -27.3000, 94.00, 94.00, '2024-12-13 14:37:35', 0, 1, NULL),
(17034, 1, 'Venta', 13, 217, 11, '2024-12-13', 2024, 0, 0, 30.0090, 0.0600, 29.9490, 409.50, 24.57, '2024-12-13 14:37:35', 0, 1, NULL),
(17035, 1, 'Venta', 13, 217, 86, '2024-12-13', 2024, 0, 0, 41.0647, 0.0133, 41.0514, 29.00, 0.39, '2024-12-13 14:37:36', 0, 1, NULL),
(17036, 1, 'Venta', 13, 217, 74, '2024-12-13', 2024, 0, 0, 2312.0000, 1.0000, 2311.0000, 1.50, 1.50, '2024-12-13 14:37:36', 0, 1, NULL),
(17037, 1, 'Venta', 13, 217, 145, '2024-12-13', 2024, 0, 0, 4765.0000, 1.0000, 4764.0000, 1.20, 1.20, '2024-12-13 14:37:36', 0, 1, NULL),
(17038, 1, 'Venta', 15, 86, 88, '2024-12-13', 2024, 0, 0, 41.0000, 1.0000, 40.0000, 15.00, 15.00, '2024-12-13 14:47:32', 0, 1, NULL),
(17039, 1, 'Venta', 16, 9, 74, '2024-12-13', 2024, 0, 0, 2311.0000, 1.0000, 2310.0000, 1.50, 1.50, '2024-12-13 15:14:15', 0, 1, NULL),
(17040, 1, 'Venta', 16, 9, 85, '2024-12-13', 2024, 0, 0, 19.9959, 0.0739, 19.9220, 28.00, 2.07, '2024-12-13 15:14:16', 0, 1, NULL),
(17041, 1, 'Venta', 16, 9, 16, '2024-12-13', 2024, 0, 0, 16.8840, 0.0300, 16.8540, 223.24, 6.70, '2024-12-13 15:14:16', 0, 1, NULL),
(17042, 1, 'Venta', 16, 9, 48, '2024-12-13', 2024, 0, 0, 14.2356, 0.0400, 14.1956, 180.19, 7.21, '2024-12-13 15:14:16', 0, 1, NULL),
(17043, 1, 'Venta', 16, 9, 145, '2024-12-13', 2024, 0, 0, 4764.0000, 1.0000, 4763.0000, 1.20, 1.20, '2024-12-13 15:14:16', 0, 1, NULL),
(17044, 1, 'Venta', 17, 1, 85, '2024-12-13', 2024, 0, 0, 19.9220, 0.1331, 19.7889, 28.00, 3.73, '2024-12-13 16:21:07', 0, 1, NULL),
(17045, 1, 'Venta', 17, 1, 74, '2024-12-13', 2024, 0, 0, 2310.0000, 1.0000, 2309.0000, 1.50, 1.50, '2024-12-13 16:21:07', 0, 1, NULL),
(17046, 1, 'Venta', 17, 1, 145, '2024-12-13', 2024, 0, 0, 4763.0000, 1.0000, 4762.0000, 1.20, 1.20, '2024-12-13 16:21:08', 0, 1, NULL),
(17047, 1, 'Venta', 17, 1, 11, '2024-12-13', 2024, 0, 0, 29.9490, 0.0600, 29.8890, 409.50, 24.57, '2024-12-13 16:21:08', 0, 1, NULL),
(17048, 1, 'Venta', 17, 22, 35, '2024-12-13', 2024, 0, 0, 4.9004, 0.0370, 4.8634, 35.00, 1.30, '2024-12-13 16:21:08', 0, 1, NULL),
(17049, 1, 'Venta', 17, 22, 22, '2024-12-13', 2024, 0, 0, 3.2150, 0.0350, 3.1800, 182.05, 6.37, '2024-12-13 16:21:08', 0, 1, NULL),
(17050, 1, 'Venta', 17, 22, 74, '2024-12-13', 2024, 0, 0, 2309.0000, 1.0000, 2308.0000, 1.50, 1.50, '2024-12-13 16:21:08', 0, 1, NULL),
(17051, 1, 'Venta', 17, 22, 145, '2024-12-13', 2024, 0, 0, 4762.0000, 1.0000, 4761.0000, 1.20, 1.20, '2024-12-13 16:21:09', 0, 1, NULL),
(17052, 1, 'Venta', 17, 22, 25, '2024-12-13', 2024, 0, 0, 11.2034, 0.0200, 11.1834, 161.60, 3.23, '2024-12-13 16:21:09', 0, 1, NULL),
(17053, 1, 'Venta', 18, 251, 25, '2024-12-13', 2024, 0, 0, 11.1834, 0.0400, 11.1434, 161.60, 6.46, '2024-12-13 16:42:17', 0, 1, NULL),
(17054, 1, 'Venta', 18, 251, 21, '2024-12-13', 2024, 0, 0, 7.0815, 0.0350, 7.0465, 218.38, 7.64, '2024-12-13 16:42:17', 0, 1, NULL),
(17055, 1, 'Venta', 18, 251, 145, '2024-12-13', 2024, 0, 0, 4761.0000, 1.0000, 4760.0000, 1.20, 1.20, '2024-12-13 16:42:17', 0, 1, NULL),
(17056, 1, 'Venta', 18, 251, 74, '2024-12-13', 2024, 0, 0, 2308.0000, 1.0000, 2307.0000, 1.50, 1.50, '2024-12-13 16:42:18', 0, 1, NULL),
(17057, 1, 'Venta', 19, 657, 186, '2024-12-13', 2024, 0, 0, 65.0000, 1.0000, 64.0000, 14.00, 14.00, '2024-12-13 16:47:59', 0, 1, NULL),
(17058, 1, 'Venta', 20, 38, 85, '2024-12-13', 2024, 0, 0, 19.7889, 0.1035, 19.6854, 28.00, 2.90, '2024-12-13 16:50:00', 0, 1, NULL),
(17059, 1, 'Venta', 20, 38, 17, '2024-12-13', 2024, 0, 0, 10.0200, 0.0350, 9.9850, 236.82, 8.29, '2024-12-13 16:50:01', 0, 1, NULL),
(17060, 1, 'Venta', 20, 38, 150, '2024-12-13', 2024, 0, 0, 13.2610, 0.0180, 13.2430, 91.29, 1.64, '2024-12-13 16:50:01', 0, 1, NULL),
(17061, 1, 'Venta', 20, 38, 73, '2024-12-13', 2024, 0, 0, 1543.0000, 1.0000, 1542.0000, 1.69, 1.69, '2024-12-13 16:50:01', 0, 1, NULL),
(17062, 1, 'Venta', 20, 38, 145, '2024-12-13', 2024, 0, 0, 4760.0000, 1.0000, 4759.0000, 1.20, 1.20, '2024-12-13 16:50:01', 0, 1, NULL),
(17063, 1, 'Venta', 21, 222, 73, '2024-12-13', 2024, 0, 0, 1542.0000, 1.0000, 1541.0000, 1.69, 1.69, '2024-12-13 17:03:34', 0, 1, NULL),
(17064, 1, 'Venta', 21, 222, 145, '2024-12-13', 2024, 0, 0, 4759.0000, 1.0000, 4758.0000, 1.20, 1.20, '2024-12-13 17:03:34', 0, 1, NULL),
(17065, 1, 'Venta', 21, 222, 13, '2024-12-13', 2024, 0, 0, 8.6925, 0.0300, 8.6625, 191.71, 5.75, '2024-12-13 17:03:34', 0, 1, NULL),
(17066, 1, 'Venta', 21, 222, 33, '2024-12-13', 2024, 0, 0, 6.4990, 0.0222, 6.4768, 226.22, 5.02, '2024-12-13 17:03:34', 0, 1, NULL),
(17067, 1, 'Venta', 22, 24, 23, '2024-12-13', 2024, 0, 0, 5.1050, 0.0375, 5.0675, 243.84, 9.14, '2024-12-13 17:40:36', 0, 1, NULL),
(17068, 1, 'Venta', 22, 24, 32, '2024-12-13', 2024, 0, 0, 5.5892, 0.0296, 5.5596, 161.60, 4.78, '2024-12-13 17:40:36', 0, 1, NULL),
(17069, 1, 'Venta', 22, 24, 85, '2024-12-13', 2024, 0, 0, 19.6854, 0.1035, 19.5819, 28.00, 2.90, '2024-12-13 17:40:37', 0, 1, NULL),
(17070, 1, 'Venta', 22, 24, 74, '2024-12-13', 2024, 0, 0, 2307.0000, 1.0000, 2306.0000, 1.50, 1.50, '2024-12-13 17:40:37', 0, 1, NULL),
(17071, 1, 'Venta', 22, 24, 145, '2024-12-13', 2024, 0, 0, 4758.0000, 1.0000, 4757.0000, 1.20, 1.20, '2024-12-13 17:40:37', 0, 1, NULL),
(17072, 1, 'Venta', 23, 27, 85, '2024-12-13', 2024, 0, 0, 19.5819, 0.1035, 19.4784, 28.00, 2.90, '2024-12-13 17:49:03', 0, 1, NULL),
(17073, 1, 'Venta', 23, 27, 73, '2024-12-13', 2024, 0, 0, 1541.0000, 1.0000, 1540.0000, 1.69, 1.69, '2024-12-13 17:49:03', 0, 1, NULL),
(17074, 1, 'Venta', 23, 27, 145, '2024-12-13', 2024, 0, 0, 4757.0000, 1.0000, 4756.0000, 1.20, 1.20, '2024-12-13 17:49:03', 0, 1, NULL),
(17075, 1, 'Venta', 23, 27, 11, '2024-12-13', 2024, 0, 0, 29.8890, 0.0480, 29.8410, 409.50, 19.66, '2024-12-13 17:49:04', 0, 1, NULL),
(17076, 1, 'Venta', 24, 8, 145, '2024-12-13', 2024, 0, 0, 4756.0000, 1.0000, 4755.0000, 1.20, 1.20, '2024-12-13 18:07:50', 0, 1, NULL),
(17077, 1, 'Venta', 24, 8, 74, '2024-12-13', 2024, 0, 0, 2306.0000, 1.0000, 2305.0000, 1.50, 1.50, '2024-12-13 18:07:51', 0, 1, NULL),
(17078, 1, 'Venta', 24, 8, 85, '2024-12-13', 2024, 0, 0, 19.4784, 0.1035, 19.3749, 28.00, 2.90, '2024-12-13 18:07:51', 0, 1, NULL),
(17079, 1, 'Venta', 24, 8, 16, '2024-12-13', 2024, 0, 0, 16.8540, 0.0440, 16.8100, 223.24, 9.82, '2024-12-13 18:07:51', 0, 1, NULL),
(17080, 1, 'Venta', 24, 8, 145, '2024-12-13', 2024, 0, 0, 4755.0000, 1.0000, 4754.0000, 1.20, 1.20, '2024-12-13 18:07:51', 0, 1, NULL),
(17081, 1, 'Venta', 24, 8, 74, '2024-12-13', 2024, 0, 0, 2305.0000, 1.0000, 2304.0000, 1.50, 1.50, '2024-12-13 18:07:52', 0, 1, NULL),
(17082, 1, 'Venta', 24, 8, 85, '2024-12-13', 2024, 0, 0, 19.3749, 0.1035, 19.2714, 28.00, 2.90, '2024-12-13 18:07:52', 0, 1, NULL),
(17083, 1, 'Venta', 24, 8, 16, '2024-12-13', 2024, 0, 0, 16.8100, 0.0440, 16.7660, 223.24, 9.82, '2024-12-13 18:07:52', 0, 1, NULL),
(17084, 1, 'Venta', 25, 13, 85, '2024-12-13', 2024, 0, 0, 19.2714, 0.1183, 19.1531, 28.00, 3.31, '2024-12-13 18:18:43', 0, 1, NULL),
(17085, 1, 'Venta', 25, 13, 150, '2024-12-13', 2024, 0, 0, 13.2430, 0.0270, 13.2160, 91.29, 2.46, '2024-12-13 18:18:43', 0, 1, NULL),
(17086, 1, 'Venta', 25, 13, 74, '2024-12-13', 2024, 0, 0, 2304.0000, 1.0000, 2303.0000, 1.50, 1.50, '2024-12-13 18:18:43', 0, 1, NULL),
(17087, 1, 'Venta', 25, 13, 145, '2024-12-13', 2024, 0, 0, 4754.0000, 1.0000, 4753.0000, 1.20, 1.20, '2024-12-13 18:18:44', 0, 1, NULL),
(17088, 1, 'Venta', 25, 13, 17, '2024-12-13', 2024, 0, 0, 9.9850, 0.0400, 9.9450, 236.82, 9.47, '2024-12-13 18:18:44', 0, 1, NULL),
(17089, 1, 'Venta', 25, 712, 222, '2024-12-13', 2024, 0, 0, 5.5500, 0.0500, 5.5000, 99.00, 4.95, '2024-12-13 18:18:44', 0, 1, NULL),
(17090, 1, 'Venta', 25, 712, 20, '2024-12-13', 2024, 0, 0, 8.3600, 0.0400, 8.3200, 208.69, 8.35, '2024-12-13 18:18:44', 0, 1, NULL),
(17091, 1, 'Venta', 25, 712, 86, '2024-12-13', 2024, 0, 0, 41.0514, 0.1250, 40.9264, 29.00, 3.63, '2024-12-13 18:18:45', 0, 1, NULL),
(17092, 1, 'Venta', 25, 712, 74, '2024-12-13', 2024, 0, 0, 2303.0000, 1.0000, 2302.0000, 1.50, 1.50, '2024-12-13 18:18:45', 0, 1, NULL),
(17093, 1, 'Venta', 25, 712, 145, '2024-12-13', 2024, 0, 0, 4753.0000, 1.0000, 4752.0000, 1.20, 1.20, '2024-12-13 18:18:45', 0, 1, NULL),
(17094, 1, 'Venta', 26, 15, 25, '2024-12-13', 2024, 0, 0, 11.1434, 0.0400, 11.1034, 161.60, 6.46, '2024-12-13 18:21:26', 0, 1, NULL),
(17095, 1, 'Venta', 26, 15, 85, '2024-12-13', 2024, 0, 0, 19.1531, 0.1035, 19.0496, 28.00, 2.90, '2024-12-13 18:21:26', 0, 1, NULL),
(17096, 1, 'Venta', 26, 15, 74, '2024-12-13', 2024, 0, 0, 2302.0000, 1.0000, 2301.0000, 1.50, 1.50, '2024-12-13 18:21:26', 0, 1, NULL),
(17097, 1, 'Venta', 26, 15, 145, '2024-12-13', 2024, 0, 0, 4752.0000, 1.0000, 4751.0000, 1.20, 1.20, '2024-12-13 18:21:26', 0, 1, NULL),
(17098, 1, 'Venta', 26, 15, 19, '2024-12-13', 2024, 0, 0, 8.8750, 0.0300, 8.8450, 223.24, 6.70, '2024-12-13 18:21:27', 0, 1, NULL),
(17099, 1, 'Venta', 26, 78, 120, '2024-12-13', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-12-13 18:21:27', 0, 1, NULL),
(17100, 1, 'Venta', 27, 33, 85, '2024-12-13', 2024, 0, 0, 19.0496, 0.0739, 18.9757, 28.00, 2.07, '2024-12-13 18:28:47', 0, 1, NULL),
(17101, 1, 'Venta', 27, 33, 73, '2024-12-13', 2024, 0, 0, 1540.0000, 1.0000, 1539.0000, 1.69, 1.69, '2024-12-13 18:28:47', 0, 1, NULL),
(17102, 1, 'Venta', 27, 33, 145, '2024-12-13', 2024, 0, 0, 4751.0000, 1.0000, 4750.0000, 1.20, 1.20, '2024-12-13 18:28:47', 0, 1, NULL),
(17103, 1, 'Venta', 27, 33, 16, '2024-12-13', 2024, 0, 0, 16.7660, 0.0380, 16.7280, 223.24, 8.48, '2024-12-13 18:28:47', 0, 1, NULL),
(17104, 1, 'Venta', 28, 643, 21, '2024-12-13', 2024, 0, 0, 7.0465, 0.0350, 7.0115, 218.38, 7.64, '2024-12-13 18:46:30', 0, 1, NULL),
(17105, 1, 'Venta', 28, 643, 74, '2024-12-13', 2024, 0, 0, 2301.0000, 1.0000, 2300.0000, 1.50, 1.50, '2024-12-13 18:46:30', 0, 1, NULL),
(17106, 1, 'Venta', 28, 643, 145, '2024-12-13', 2024, 0, 0, 4750.0000, 1.0000, 4749.0000, 1.20, 1.20, '2024-12-13 18:46:30', 0, 1, NULL),
(17107, 1, 'Venta', 28, 643, 210, '2024-12-13', 2024, 0, 0, 6.2100, 0.0400, 6.1700, 97.66, 3.91, '2024-12-13 18:46:31', 0, 1, NULL),
(17108, 1, 'Venta', 29, 9, 74, '2024-12-13', 2024, 0, 0, 2300.0000, 1.0000, 2299.0000, 1.50, 1.50, '2024-12-13 18:53:35', 0, 1, NULL),
(17109, 1, 'Venta', 29, 9, 85, '2024-12-13', 2024, 0, 0, 18.9757, 0.0739, 18.9018, 28.00, 2.07, '2024-12-13 18:53:35', 0, 1, NULL),
(17110, 1, 'Venta', 29, 9, 16, '2024-12-13', 2024, 0, 0, 16.7280, 0.0300, 16.6980, 223.24, 6.70, '2024-12-13 18:53:36', 0, 1, NULL),
(17111, 1, 'Venta', 29, 9, 48, '2024-12-13', 2024, 0, 0, 14.1956, 0.0400, 14.1556, 180.19, 7.21, '2024-12-13 18:53:36', 0, 1, NULL),
(17112, 1, 'Venta', 29, 9, 145, '2024-12-13', 2024, 0, 0, 4749.0000, 1.0000, 4748.0000, 1.20, 1.20, '2024-12-13 18:53:36', 0, 1, NULL),
(17113, 1, 'Venta', 30, 14, 24, '2024-12-13', 2024, 0, 0, 24.2500, 0.0400, 24.2100, 161.60, 6.46, '2024-12-13 18:57:12', 0, 1, NULL),
(17114, 1, 'Venta', 30, 14, 85, '2024-12-13', 2024, 0, 0, 18.9018, 0.1035, 18.7983, 28.00, 2.90, '2024-12-13 18:57:13', 0, 1, NULL),
(17115, 1, 'Venta', 30, 14, 74, '2024-12-13', 2024, 0, 0, 2299.0000, 1.0000, 2298.0000, 1.50, 1.50, '2024-12-13 18:57:13', 0, 1, NULL),
(17116, 1, 'Venta', 30, 14, 145, '2024-12-13', 2024, 0, 0, 4748.0000, 1.0000, 4747.0000, 1.20, 1.20, '2024-12-13 18:57:13', 0, 1, NULL),
(17117, 1, 'Venta', 30, 14, 19, '2024-12-13', 2024, 0, 0, 8.8450, 0.0300, 8.8150, 223.24, 6.70, '2024-12-13 18:57:13', 0, 1, NULL),
(17118, 1, 'Venta', 31, 16, 85, '2024-12-13', 2024, 0, 0, 18.7983, 0.1035, 18.6948, 28.00, 2.90, '2024-12-13 19:08:10', 0, 1, NULL),
(17119, 1, 'Venta', 31, 16, 26, '2024-12-13', 2024, 0, 0, 7.8900, 0.0400, 7.8500, 196.00, 7.84, '2024-12-13 19:08:10', 0, 1, NULL),
(17120, 1, 'Venta', 31, 16, 74, '2024-12-13', 2024, 0, 0, 2298.0000, 1.0000, 2297.0000, 1.50, 1.50, '2024-12-13 19:08:10', 0, 1, NULL),
(17121, 1, 'Venta', 31, 16, 145, '2024-12-13', 2024, 0, 0, 4747.0000, 1.0000, 4746.0000, 1.20, 1.20, '2024-12-13 19:08:10', 0, 1, NULL),
(17122, 1, 'Venta', 31, 16, 20, '2024-12-13', 2024, 0, 0, 8.3200, 0.0350, 8.2850, 208.69, 7.30, '2024-12-13 19:08:11', 0, 1, NULL),
(17123, 1, 'Venta', 31, 647, 73, '2024-12-13', 2024, 0, 0, 1539.0000, 1.0000, 1538.0000, 1.69, 1.69, '2024-12-13 19:08:11', 0, 1, NULL),
(17124, 1, 'Venta', 31, 647, 145, '2024-12-13', 2024, 0, 0, 4746.0000, 1.0000, 4745.0000, 1.20, 1.20, '2024-12-13 19:08:11', 0, 1, NULL),
(17125, 1, 'Venta', 31, 647, 21, '2024-12-13', 2024, 0, 0, 7.0115, 0.0300, 6.9815, 218.38, 6.55, '2024-12-13 19:08:11', 0, 1, NULL),
(17126, 1, 'Venta', 31, 647, 210, '2024-12-13', 2024, 0, 0, 6.1700, 0.0300, 6.1400, 97.66, 2.93, '2024-12-13 19:08:12', 0, 1, NULL),
(17127, 1, 'Venta', 32, 711, 222, '2024-12-13', 2024, 0, 0, 5.5000, 0.0500, 5.4500, 99.00, 4.95, '2024-12-13 19:14:33', 0, 1, NULL),
(17128, 1, 'Venta', 32, 711, 20, '2024-12-13', 2024, 0, 0, 8.2850, 0.0400, 8.2450, 208.69, 8.35, '2024-12-13 19:14:33', 0, 1, NULL),
(17129, 1, 'Venta', 32, 711, 85, '2024-12-13', 2024, 0, 0, 18.6948, 0.1250, 18.5698, 28.00, 3.50, '2024-12-13 19:14:33', 0, 1, NULL),
(17130, 1, 'Venta', 32, 711, 74, '2024-12-13', 2024, 0, 0, 2297.0000, 1.0000, 2296.0000, 1.50, 1.50, '2024-12-13 19:14:34', 0, 1, NULL),
(17131, 1, 'Venta', 32, 711, 145, '2024-12-13', 2024, 0, 0, 4745.0000, 1.0000, 4744.0000, 1.20, 1.20, '2024-12-13 19:14:34', 0, 1, NULL),
(17132, 1, 'Venta', 32, 711, 222, '2024-12-13', 2024, 0, 0, 5.4500, 0.0500, 5.4000, 99.00, 4.95, '2024-12-13 19:14:34', 0, 1, NULL),
(17133, 1, 'Venta', 32, 711, 20, '2024-12-13', 2024, 0, 0, 8.2450, 0.0400, 8.2050, 208.69, 8.35, '2024-12-13 19:14:34', 0, 1, NULL),
(17134, 1, 'Venta', 32, 711, 85, '2024-12-13', 2024, 0, 0, 18.5698, 0.1250, 18.4448, 28.00, 3.50, '2024-12-13 19:14:34', 0, 1, NULL),
(17135, 1, 'Venta', 32, 711, 74, '2024-12-13', 2024, 0, 0, 2296.0000, 1.0000, 2295.0000, 1.50, 1.50, '2024-12-13 19:14:35', 0, 1, NULL),
(17136, 1, 'Venta', 32, 711, 145, '2024-12-13', 2024, 0, 0, 4744.0000, 1.0000, 4743.0000, 1.20, 1.20, '2024-12-13 19:14:35', 0, 1, NULL),
(17137, 1, 'Venta', 32, 711, 222, '2024-12-13', 2024, 0, 0, 5.4000, 0.0500, 5.3500, 99.00, 4.95, '2024-12-13 19:14:35', 0, 1, NULL),
(17138, 1, 'Venta', 32, 711, 20, '2024-12-13', 2024, 0, 0, 8.2050, 0.0400, 8.1650, 208.69, 8.35, '2024-12-13 19:14:35', 0, 1, NULL),
(17139, 1, 'Venta', 32, 711, 85, '2024-12-13', 2024, 0, 0, 18.4448, 0.1250, 18.3198, 28.00, 3.50, '2024-12-13 19:14:36', 0, 1, NULL),
(17140, 1, 'Venta', 32, 711, 74, '2024-12-13', 2024, 0, 0, 2295.0000, 1.0000, 2294.0000, 1.50, 1.50, '2024-12-13 19:14:36', 0, 1, NULL),
(17141, 1, 'Venta', 32, 711, 145, '2024-12-13', 2024, 0, 0, 4743.0000, 1.0000, 4742.0000, 1.20, 1.20, '2024-12-13 19:14:36', 0, 1, NULL),
(17142, 1, 'Venta', 33, 22, 35, '2024-12-13', 2024, 0, 0, 4.8634, 0.0370, 4.8264, 35.00, 1.30, '2024-12-13 19:19:52', 0, 1, NULL),
(17143, 1, 'Venta', 33, 22, 22, '2024-12-13', 2024, 0, 0, 3.1800, 0.0350, 3.1450, 182.05, 6.37, '2024-12-13 19:19:52', 0, 1, NULL),
(17144, 1, 'Venta', 33, 22, 74, '2024-12-13', 2024, 0, 0, 2294.0000, 1.0000, 2293.0000, 1.50, 1.50, '2024-12-13 19:19:52', 0, 1, NULL),
(17145, 1, 'Venta', 33, 22, 145, '2024-12-13', 2024, 0, 0, 4742.0000, 1.0000, 4741.0000, 1.20, 1.20, '2024-12-13 19:19:52', 0, 1, NULL),
(17146, 1, 'Venta', 33, 22, 25, '2024-12-13', 2024, 0, 0, 11.1034, 0.0200, 11.0834, 161.60, 3.23, '2024-12-13 19:19:53', 0, 1, NULL),
(17147, 1, 'Venta', 33, 237, 18, '2024-12-13', 2024, 0, 0, 6.1350, 0.0400, 6.0950, 192.75, 7.71, '2024-12-13 19:19:53', 0, 1, NULL),
(17148, 1, 'Venta', 33, 237, 86, '2024-12-13', 2024, 0, 0, 40.9264, 0.1030, 40.8234, 29.00, 2.99, '2024-12-13 19:19:53', 0, 1, NULL),
(17149, 1, 'Venta', 33, 237, 74, '2024-12-13', 2024, 0, 0, 2293.0000, 1.0000, 2292.0000, 1.50, 1.50, '2024-12-13 19:19:53', 0, 1, NULL),
(17150, 1, 'Venta', 33, 237, 145, '2024-12-13', 2024, 0, 0, 4741.0000, 1.0000, 4740.0000, 1.20, 1.20, '2024-12-13 19:19:54', 0, 1, NULL),
(17151, 1, 'Venta', 33, 235, 17, '2024-12-13', 2024, 0, 0, 9.9450, 0.0400, 9.9050, 236.82, 9.47, '2024-12-13 19:19:54', 0, 1, NULL),
(17152, 1, 'Venta', 33, 235, 86, '2024-12-13', 2024, 0, 0, 40.8234, 0.1183, 40.7051, 29.00, 3.43, '2024-12-13 19:19:54', 0, 1, NULL),
(17153, 1, 'Venta', 33, 235, 150, '2024-12-13', 2024, 0, 0, 13.2160, 0.0270, 13.1890, 91.29, 2.46, '2024-12-13 19:19:54', 0, 1, NULL),
(17154, 1, 'Venta', 33, 235, 74, '2024-12-13', 2024, 0, 0, 2292.0000, 1.0000, 2291.0000, 1.50, 1.50, '2024-12-13 19:19:54', 0, 1, NULL),
(17155, 1, 'Venta', 33, 235, 145, '2024-12-13', 2024, 0, 0, 4740.0000, 1.0000, 4739.0000, 1.20, 1.20, '2024-12-13 19:19:55', 0, 1, NULL),
(17156, 1, 'Venta', 34, 275, 74, '2024-12-13', 2024, 0, 0, 2291.0000, 1.0000, 2290.0000, 1.50, 1.50, '2024-12-13 19:21:25', 0, 1, NULL),
(17157, 1, 'Venta', 34, 275, 145, '2024-12-13', 2024, 0, 0, 4739.0000, 1.0000, 4738.0000, 1.20, 1.20, '2024-12-13 19:21:25', 0, 1, NULL),
(17158, 1, 'Venta', 34, 275, 23, '2024-12-13', 2024, 0, 0, 5.0675, 0.0375, 5.0300, 243.84, 9.14, '2024-12-13 19:21:25', 0, 1, NULL),
(17159, 1, 'Venta', 34, 275, 32, '2024-12-13', 2024, 0, 0, 5.5596, 0.0296, 5.5300, 161.60, 4.78, '2024-12-13 19:21:25', 0, 1, NULL),
(17160, 1, 'Venta', 35, 226, 73, '2024-12-13', 2024, 0, 0, 1538.0000, 1.0000, 1537.0000, 1.69, 1.69, '2024-12-13 19:33:40', 0, 1, NULL),
(17161, 1, 'Venta', 35, 226, 145, '2024-12-13', 2024, 0, 0, 4738.0000, 1.0000, 4737.0000, 1.20, 1.20, '2024-12-13 19:33:40', 0, 1, NULL),
(17162, 1, 'Venta', 35, 226, 14, '2024-12-13', 2024, 0, 0, 10.0325, 0.0250, 10.0075, 223.24, 5.58, '2024-12-13 19:33:40', 0, 1, NULL),
(17163, 1, 'Venta', 35, 226, 48, '2024-12-13', 2024, 0, 0, 14.1556, 0.0200, 14.1356, 180.19, 3.60, '2024-12-13 19:33:41', 0, 1, NULL),
(17164, 1, 'Venta', 35, 226, 34, '2024-12-13', 2024, 0, 0, 2.6030, 0.0200, 2.5830, 217.06, 4.34, '2024-12-13 19:33:41', 0, 1, NULL),
(17165, 1, 'Venta', 35, 226, 86, '2024-12-13', 2024, 0, 0, 40.7051, 0.0739, 40.6312, 29.00, 2.14, '2024-12-13 19:33:41', 0, 1, NULL),
(17166, 1, 'Venta', 35, 30, 14, '2024-12-13', 2024, 0, 0, 10.0075, 0.0250, 9.9825, 223.24, 5.58, '2024-12-13 19:33:41', 0, 1, NULL),
(17167, 1, 'Venta', 35, 30, 85, '2024-12-13', 2024, 0, 0, 18.3198, 0.0739, 18.2459, 28.00, 2.07, '2024-12-13 19:33:42', 0, 1, NULL),
(17168, 1, 'Venta', 35, 30, 48, '2024-12-13', 2024, 0, 0, 14.1356, 0.0300, 14.1056, 180.19, 5.41, '2024-12-13 19:33:42', 0, 1, NULL),
(17169, 1, 'Venta', 35, 30, 73, '2024-12-13', 2024, 0, 0, 1537.0000, 1.0000, 1536.0000, 1.69, 1.69, '2024-12-13 19:33:42', 0, 1, NULL),
(17170, 1, 'Venta', 35, 30, 145, '2024-12-13', 2024, 0, 0, 4737.0000, 1.0000, 4736.0000, 1.20, 1.20, '2024-12-13 19:33:42', 0, 1, NULL),
(17171, 1, 'Venta', 36, 640, 85, '2024-12-13', 2024, 0, 0, 18.2459, 0.1035, 18.1424, 28.00, 2.90, '2024-12-13 19:41:47', 0, 1, NULL),
(17172, 1, 'Venta', 36, 640, 19, '2024-12-13', 2024, 0, 0, 8.8150, 0.0375, 8.7775, 223.24, 8.37, '2024-12-13 19:41:47', 0, 1, NULL),
(17173, 1, 'Venta', 36, 640, 74, '2024-12-13', 2024, 0, 0, 2290.0000, 1.0000, 2289.0000, 1.50, 1.50, '2024-12-13 19:41:47', 0, 1, NULL),
(17174, 1, 'Venta', 36, 640, 145, '2024-12-13', 2024, 0, 0, 4736.0000, 1.0000, 4735.0000, 1.20, 1.20, '2024-12-13 19:41:47', 0, 1, NULL),
(17175, 1, 'Venta', 36, 640, 210, '2024-12-13', 2024, 0, 0, 6.1400, 0.0400, 6.1000, 97.66, 3.91, '2024-12-13 19:41:47', 0, 1, NULL),
(17176, 1, 'Venta', 37, 30, 14, '2024-12-13', 2024, 0, 0, 9.9825, 0.0250, 9.9575, 223.24, 5.58, '2024-12-13 19:44:01', 0, 1, NULL),
(17177, 1, 'Venta', 37, 30, 85, '2024-12-13', 2024, 0, 0, 18.1424, 0.0739, 18.0685, 28.00, 2.07, '2024-12-13 19:44:01', 0, 1, NULL),
(17178, 1, 'Venta', 37, 30, 48, '2024-12-13', 2024, 0, 0, 14.1056, 0.0300, 14.0756, 180.19, 5.41, '2024-12-13 19:44:01', 0, 1, NULL),
(17179, 1, 'Venta', 37, 30, 73, '2024-12-13', 2024, 0, 0, 1536.0000, 1.0000, 1535.0000, 1.69, 1.69, '2024-12-13 19:44:02', 0, 1, NULL),
(17180, 1, 'Venta', 37, 30, 145, '2024-12-13', 2024, 0, 0, 4735.0000, 1.0000, 4734.0000, 1.20, 1.20, '2024-12-13 19:44:02', 0, 1, NULL),
(17181, 1, 'Venta', 37, 2, 15, '2024-12-13', 2024, 0, 0, 6.9100, 0.0500, 6.8600, 407.57, 20.38, '2024-12-13 19:44:02', 0, 1, NULL),
(17182, 1, 'Venta', 37, 2, 85, '2024-12-13', 2024, 0, 0, 18.0685, 0.1331, 17.9354, 28.00, 3.73, '2024-12-13 19:44:02', 0, 1, NULL),
(17183, 1, 'Venta', 37, 2, 74, '2024-12-13', 2024, 0, 0, 2289.0000, 1.0000, 2288.0000, 1.50, 1.50, '2024-12-13 19:44:03', 0, 1, NULL),
(17184, 1, 'Venta', 37, 2, 145, '2024-12-13', 2024, 0, 0, 4734.0000, 1.0000, 4733.0000, 1.20, 1.20, '2024-12-13 19:44:03', 0, 1, NULL),
(17185, 1, 'Venta', 38, 6, 85, '2024-12-13', 2024, 0, 0, 17.9354, 0.1331, 17.8023, 28.00, 3.73, '2024-12-13 19:48:06', 0, 1, NULL),
(17186, 1, 'Venta', 38, 6, 74, '2024-12-13', 2024, 0, 0, 2288.0000, 1.0000, 2287.0000, 1.50, 1.50, '2024-12-13 19:48:06', 0, 1, NULL),
(17187, 1, 'Venta', 38, 6, 145, '2024-12-13', 2024, 0, 0, 4733.0000, 1.0000, 4732.0000, 1.20, 1.20, '2024-12-13 19:48:06', 0, 1, NULL),
(17188, 1, 'Venta', 38, 6, 12, '2024-12-13', 2024, 0, 0, 7.3050, 0.0500, 7.2550, 353.83, 17.69, '2024-12-13 19:48:06', 0, 1, NULL),
(17189, 1, 'Venta', 1, 33, 85, '2024-12-14', 2024, 0, 0, 17.8023, 0.0739, 17.7284, 28.00, 2.07, '2024-12-14 10:21:30', 0, 1, NULL),
(17190, 1, 'Venta', 1, 33, 73, '2024-12-14', 2024, 0, 0, 1535.0000, 1.0000, 1534.0000, 1.69, 1.69, '2024-12-14 10:21:31', 0, 1, NULL),
(17191, 1, 'Venta', 1, 33, 145, '2024-12-14', 2024, 0, 0, 4732.0000, 1.0000, 4731.0000, 1.20, 1.20, '2024-12-14 10:21:31', 0, 1, NULL),
(17192, 1, 'Venta', 1, 33, 16, '2024-12-14', 2024, 0, 0, 16.6980, 0.0380, 16.6600, 223.24, 8.48, '2024-12-14 10:21:31', 0, 1, NULL),
(17193, 1, 'Venta', 2, 30, 14, '2024-12-14', 2024, 0, 0, 9.9575, 0.0250, 9.9325, 223.24, 5.58, '2024-12-14 11:53:37', 0, 1, NULL),
(17194, 1, 'Venta', 2, 30, 85, '2024-12-14', 2024, 0, 0, 17.7284, 0.0739, 17.6545, 28.00, 2.07, '2024-12-14 11:53:37', 0, 1, NULL),
(17195, 1, 'Venta', 2, 30, 48, '2024-12-14', 2024, 0, 0, 14.0756, 0.0300, 14.0456, 180.19, 5.41, '2024-12-14 11:53:37', 0, 1, NULL),
(17196, 1, 'Venta', 2, 30, 73, '2024-12-14', 2024, 0, 0, 1534.0000, 1.0000, 1533.0000, 1.69, 1.69, '2024-12-14 11:53:37', 0, 1, NULL),
(17197, 1, 'Venta', 2, 30, 145, '2024-12-14', 2024, 0, 0, 4731.0000, 1.0000, 4730.0000, 1.20, 1.20, '2024-12-14 11:53:38', 0, 1, NULL),
(17198, 1, 'Venta', 3, 243, 16, '2024-12-14', 2024, 0, 0, 16.6600, 0.0440, 16.6160, 223.24, 9.82, '2024-12-14 12:30:35', 0, 1, NULL),
(17199, 1, 'Venta', 3, 243, 152, '2024-12-14', 2024, 0, 0, 6.2600, 0.0310, 6.2290, 437.50, 13.56, '2024-12-14 12:30:35', 0, 1, NULL),
(17200, 1, 'Venta', 3, 243, 86, '2024-12-14', 2024, 0, 0, 40.6312, 0.1030, 40.5282, 29.00, 2.99, '2024-12-14 12:30:35', 0, 1, NULL),
(17201, 1, 'Venta', 3, 243, 74, '2024-12-14', 2024, 0, 0, 2287.0000, 1.0000, 2286.0000, 1.50, 1.50, '2024-12-14 12:30:35', 0, 1, NULL),
(17202, 1, 'Venta', 3, 243, 145, '2024-12-14', 2024, 0, 0, 4730.0000, 1.0000, 4729.0000, 1.20, 1.20, '2024-12-14 12:30:35', 0, 1, NULL),
(17203, 1, 'Venta', 3, 70, 85, '2024-12-14', 2024, 0, 0, 17.6545, 0.2366, 17.4179, 28.00, 6.62, '2024-12-14 12:30:36', 0, 1, NULL),
(17204, 1, 'Venta', 3, 70, 33, '2024-12-14', 2024, 0, 0, 6.4768, 0.0148, 6.4620, 226.22, 3.35, '2024-12-14 12:30:36', 0, 1, NULL),
(17205, 1, 'Venta', 3, 70, 13, '2024-12-14', 2024, 0, 0, 8.6625, 0.0222, 8.6403, 191.71, 4.26, '2024-12-14 12:30:36', 0, 1, NULL),
(17206, 1, 'Venta', 3, 70, 75, '2024-12-14', 2024, 0, 0, 206.0000, 1.0000, 205.0000, 1.60, 1.60, '2024-12-14 12:30:36', 0, 1, NULL),
(17207, 1, 'Venta', 3, 70, 80, '2024-12-14', 2024, 0, 0, 314.0000, 1.0000, 313.0000, 1.00, 1.00, '2024-12-14 12:30:37', 0, 1, NULL),
(17208, 1, 'Venta', 3, 70, 66, '2024-12-14', 2024, 0, 0, -27.3000, 1.0000, -28.3000, 94.00, 94.00, '2024-12-14 12:30:37', 0, 1, NULL),
(17209, 1, 'Venta', 4, 27, 85, '2024-12-14', 2024, 0, 0, 17.4179, 0.1035, 17.3144, 28.00, 2.90, '2024-12-14 12:33:07', 0, 1, NULL),
(17210, 1, 'Venta', 4, 27, 73, '2024-12-14', 2024, 0, 0, 1533.0000, 1.0000, 1532.0000, 1.69, 1.69, '2024-12-14 12:33:07', 0, 1, NULL),
(17211, 1, 'Venta', 4, 27, 145, '2024-12-14', 2024, 0, 0, 4729.0000, 1.0000, 4728.0000, 1.20, 1.20, '2024-12-14 12:33:07', 0, 1, NULL),
(17212, 1, 'Venta', 4, 27, 11, '2024-12-14', 2024, 0, 0, 29.8410, 0.0480, 29.7930, 409.50, 19.66, '2024-12-14 12:33:07', 0, 1, NULL),
(17213, 1, 'Venta', 6, 2, 15, '2024-12-14', 2024, 0, 0, 6.8600, 0.0500, 6.8100, 407.57, 20.38, '2024-12-14 13:05:54', 0, 1, NULL),
(17214, 1, 'Venta', 6, 2, 85, '2024-12-14', 2024, 0, 0, 17.3144, 0.1331, 17.1813, 28.00, 3.73, '2024-12-14 13:05:54', 0, 1, NULL),
(17215, 1, 'Venta', 6, 2, 74, '2024-12-14', 2024, 0, 0, 2286.0000, 1.0000, 2285.0000, 1.50, 1.50, '2024-12-14 13:05:54', 0, 1, NULL),
(17216, 1, 'Venta', 6, 2, 145, '2024-12-14', 2024, 0, 0, 4728.0000, 1.0000, 4727.0000, 1.20, 1.20, '2024-12-14 13:05:54', 0, 1, NULL),
(17217, 1, 'Venta', 6, 77, 119, '2024-12-14', 2024, 0, 0, 2.9250, 0.0250, 2.9000, 123.53, 3.09, '2024-12-14 13:05:55', 0, 1, NULL),
(17218, 1, 'Venta', 7, 227, 12, '2024-12-14', 2024, 0, 0, 7.2550, 0.0500, 7.2050, 353.83, 17.69, '2024-12-14 13:08:01', 0, 1, NULL),
(17219, 1, 'Venta', 7, 227, 86, '2024-12-14', 2024, 0, 0, 40.5282, 0.1331, 40.3951, 29.00, 3.86, '2024-12-14 13:08:01', 0, 1, NULL),
(17220, 1, 'Venta', 7, 227, 74, '2024-12-14', 2024, 0, 0, 2285.0000, 1.0000, 2284.0000, 1.50, 1.50, '2024-12-14 13:08:01', 0, 1, NULL),
(17221, 1, 'Venta', 7, 227, 145, '2024-12-14', 2024, 0, 0, 4727.0000, 1.0000, 4726.0000, 1.20, 1.20, '2024-12-14 13:08:01', 0, 1, NULL),
(17222, 1, 'Venta', 7, 76, 118, '2024-12-14', 2024, 0, 0, 2.5500, 0.0250, 2.5250, 123.53, 3.09, '2024-12-14 13:08:02', 0, 1, NULL),
(17223, 1, 'Venta', 8, 40, 85, '2024-12-14', 2024, 0, 0, 17.1813, 0.0739, 17.1074, 28.00, 2.07, '2024-12-14 13:10:39', 0, 1, NULL),
(17224, 1, 'Venta', 8, 40, 25, '2024-12-14', 2024, 0, 0, 11.0834, 0.0222, 11.0612, 161.60, 3.59, '2024-12-14 13:10:40', 0, 1, NULL),
(17225, 1, 'Venta', 8, 40, 19, '2024-12-14', 2024, 0, 0, 8.7775, 0.0300, 8.7475, 223.24, 6.70, '2024-12-14 13:10:40', 0, 1, NULL),
(17226, 1, 'Venta', 8, 40, 73, '2024-12-14', 2024, 0, 0, 1532.0000, 1.0000, 1531.0000, 1.69, 1.69, '2024-12-14 13:10:40', 0, 1, NULL),
(17227, 1, 'Venta', 8, 40, 145, '2024-12-14', 2024, 0, 0, 4726.0000, 1.0000, 4725.0000, 1.20, 1.20, '2024-12-14 13:10:40', 0, 1, NULL),
(17228, 1, 'Venta', 9, 280, 73, '2024-12-14', 2024, 0, 0, 1531.0000, 1.0000, 1530.0000, 1.69, 1.69, '2024-12-14 13:14:55', 0, 1, NULL),
(17229, 1, 'Venta', 9, 280, 145, '2024-12-14', 2024, 0, 0, 4725.0000, 1.0000, 4724.0000, 1.20, 1.20, '2024-12-14 13:14:55', 0, 1, NULL),
(17230, 1, 'Venta', 9, 280, 32, '2024-12-14', 2024, 0, 0, 5.5300, 0.0222, 5.5078, 161.60, 3.59, '2024-12-14 13:14:55', 0, 1, NULL),
(17231, 1, 'Venta', 9, 280, 23, '2024-12-14', 2024, 0, 0, 5.0300, 0.0300, 5.0000, 243.84, 7.32, '2024-12-14 13:14:56', 0, 1, NULL),
(17232, 1, 'Venta', 9, 280, 87, '2024-12-14', 2024, 0, 0, -0.5884, 0.0739, -0.6623, 28.81, 2.13, '2024-12-14 13:14:56', 0, 1, NULL),
(17233, 1, 'Venta', 10, 217, 11, '2024-12-14', 2024, 0, 0, 29.7930, 0.0600, 29.7330, 409.50, 24.57, '2024-12-14 13:32:46', 0, 1, NULL),
(17234, 1, 'Venta', 10, 217, 86, '2024-12-14', 2024, 0, 0, 40.3951, 0.0133, 40.3818, 29.00, 0.39, '2024-12-14 13:32:46', 0, 1, NULL),
(17235, 1, 'Venta', 10, 217, 74, '2024-12-14', 2024, 0, 0, 2284.0000, 1.0000, 2283.0000, 1.50, 1.50, '2024-12-14 13:32:46', 0, 1, NULL),
(17236, 1, 'Venta', 10, 217, 145, '2024-12-14', 2024, 0, 0, 4724.0000, 1.0000, 4723.0000, 1.20, 1.20, '2024-12-14 13:32:47', 0, 1, NULL),
(17237, 1, 'Venta', 11, 647, 73, '2024-12-14', 2024, 0, 0, 1530.0000, 1.0000, 1529.0000, 1.69, 1.69, '2024-12-14 13:46:29', 0, 1, NULL),
(17238, 1, 'Venta', 11, 647, 145, '2024-12-14', 2024, 0, 0, 4723.0000, 1.0000, 4722.0000, 1.20, 1.20, '2024-12-14 13:46:29', 0, 1, NULL),
(17239, 1, 'Venta', 11, 647, 21, '2024-12-14', 2024, 0, 0, 6.9815, 0.0300, 6.9515, 218.38, 6.55, '2024-12-14 13:46:29', 0, 1, NULL),
(17240, 1, 'Venta', 11, 647, 210, '2024-12-14', 2024, 0, 0, 6.1000, 0.0300, 6.0700, 97.66, 2.93, '2024-12-14 13:46:29', 0, 1, NULL),
(17241, 1, 'Venta', 12, 9, 74, '2024-12-14', 2024, 0, 0, 2283.0000, 1.0000, 2282.0000, 1.50, 1.50, '2024-12-14 13:57:25', 0, 1, NULL),
(17242, 1, 'Venta', 12, 9, 85, '2024-12-14', 2024, 0, 0, 17.1074, 0.0739, 17.0335, 28.00, 2.07, '2024-12-14 13:57:25', 0, 1, NULL),
(17243, 1, 'Venta', 12, 9, 16, '2024-12-14', 2024, 0, 0, 16.6160, 0.0300, 16.5860, 223.24, 6.70, '2024-12-14 13:57:25', 0, 1, NULL),
(17244, 1, 'Venta', 12, 9, 48, '2024-12-14', 2024, 0, 0, 14.0456, 0.0400, 14.0056, 180.19, 7.21, '2024-12-14 13:57:26', 0, 1, NULL),
(17245, 1, 'Venta', 12, 9, 145, '2024-12-14', 2024, 0, 0, 4722.0000, 1.0000, 4721.0000, 1.20, 1.20, '2024-12-14 13:57:26', 0, 1, NULL),
(17246, 1, 'Venta', 13, 35, 85, '2024-12-14', 2024, 0, 0, 17.0335, 0.0591, 16.9744, 28.00, 1.65, '2024-12-14 14:18:34', 0, 1, NULL),
(17247, 1, 'Venta', 13, 35, 34, '2024-12-14', 2024, 0, 0, 2.5830, 0.0148, 2.5682, 217.06, 3.21, '2024-12-14 14:18:34', 0, 1, NULL),
(17248, 1, 'Venta', 13, 35, 48, '2024-12-14', 2024, 0, 0, 14.0056, 0.0200, 13.9856, 180.19, 3.60, '2024-12-14 14:18:34', 0, 1, NULL),
(17249, 1, 'Venta', 13, 35, 16, '2024-12-14', 2024, 0, 0, 16.5860, 0.0250, 16.5610, 223.24, 5.58, '2024-12-14 14:18:34', 0, 1, NULL),
(17250, 1, 'Venta', 13, 35, 73, '2024-12-14', 2024, 0, 0, 1529.0000, 1.0000, 1528.0000, 1.69, 1.69, '2024-12-14 14:18:35', 0, 1, NULL),
(17251, 1, 'Venta', 13, 35, 145, '2024-12-14', 2024, 0, 0, 4721.0000, 1.0000, 4720.0000, 1.20, 1.20, '2024-12-14 14:18:35', 0, 1, NULL),
(17252, 1, 'Venta', 14, 235, 17, '2024-12-14', 2024, 0, 0, 9.9050, 0.0400, 9.8650, 236.82, 9.47, '2024-12-14 14:23:24', 0, 1, NULL),
(17253, 1, 'Venta', 14, 235, 86, '2024-12-14', 2024, 0, 0, 40.3818, 0.1183, 40.2635, 29.00, 3.43, '2024-12-14 14:23:25', 0, 1, NULL),
(17254, 1, 'Venta', 14, 235, 150, '2024-12-14', 2024, 0, 0, 13.1890, 0.0270, 13.1620, 91.29, 2.46, '2024-12-14 14:23:25', 0, 1, NULL),
(17255, 1, 'Venta', 14, 235, 74, '2024-12-14', 2024, 0, 0, 2282.0000, 1.0000, 2281.0000, 1.50, 1.50, '2024-12-14 14:23:25', 0, 1, NULL),
(17256, 1, 'Venta', 14, 235, 145, '2024-12-14', 2024, 0, 0, 4720.0000, 1.0000, 4719.0000, 1.20, 1.20, '2024-12-14 14:23:25', 0, 1, NULL),
(17257, 1, 'Venta', 15, 10, 16, '2024-12-14', 2024, 0, 0, 16.5610, 0.0300, 16.5310, 223.24, 6.70, '2024-12-14 14:47:47', 0, 1, NULL),
(17258, 1, 'Venta', 15, 10, 48, '2024-12-14', 2024, 0, 0, 13.9856, 0.0200, 13.9656, 180.19, 3.60, '2024-12-14 14:47:47', 0, 1, NULL),
(17259, 1, 'Venta', 15, 10, 34, '2024-12-14', 2024, 0, 0, 2.5682, 0.0200, 2.5482, 217.06, 4.34, '2024-12-14 14:47:48', 0, 1, NULL),
(17260, 1, 'Venta', 15, 10, 74, '2024-12-14', 2024, 0, 0, 2281.0000, 1.0000, 2280.0000, 1.50, 1.50, '2024-12-14 14:47:48', 0, 1, NULL),
(17261, 1, 'Venta', 15, 10, 145, '2024-12-14', 2024, 0, 0, 4719.0000, 1.0000, 4718.0000, 1.20, 1.20, '2024-12-14 14:47:48', 0, 1, NULL),
(17262, 1, 'Venta', 15, 10, 85, '2024-12-14', 2024, 0, 0, 16.9744, 0.0739, 16.9005, 28.00, 2.07, '2024-12-14 14:47:48', 0, 1, NULL),
(17263, 1, 'Venta', 16, 657, 186, '2024-12-14', 2024, 0, 0, 64.0000, 1.0000, 63.0000, 14.00, 14.00, '2024-12-14 14:50:07', 0, 1, NULL),
(17264, 1, 'Venta', 16, 657, 186, '2024-12-14', 2024, 0, 0, 63.0000, 1.0000, 62.0000, 14.00, 14.00, '2024-12-14 14:50:07', 0, 1, NULL),
(17265, 1, 'Venta', 16, 657, 186, '2024-12-14', 2024, 0, 0, 62.0000, 1.0000, 61.0000, 14.00, 14.00, '2024-12-14 14:50:08', 0, 1, NULL),
(17266, 1, 'Venta', 17, 8, 145, '2024-12-14', 2024, 0, 0, 4718.0000, 1.0000, 4717.0000, 1.20, 1.20, '2024-12-14 15:01:50', 0, 1, NULL),
(17267, 1, 'Venta', 17, 8, 74, '2024-12-14', 2024, 0, 0, 2280.0000, 1.0000, 2279.0000, 1.50, 1.50, '2024-12-14 15:01:50', 0, 1, NULL),
(17268, 1, 'Venta', 17, 8, 85, '2024-12-14', 2024, 0, 0, 16.9005, 0.1035, 16.7970, 28.00, 2.90, '2024-12-14 15:01:50', 0, 1, NULL),
(17269, 1, 'Venta', 17, 8, 16, '2024-12-14', 2024, 0, 0, 16.5310, 0.0440, 16.4870, 223.24, 9.82, '2024-12-14 15:01:50', 0, 1, NULL),
(17270, 1, 'Venta', 18, 8, 145, '2024-12-14', 2024, 0, 0, 4717.0000, 1.0000, 4716.0000, 1.20, 1.20, '2024-12-14 15:12:48', 0, 1, NULL),
(17271, 1, 'Venta', 18, 8, 74, '2024-12-14', 2024, 0, 0, 2279.0000, 1.0000, 2278.0000, 1.50, 1.50, '2024-12-14 15:12:48', 0, 1, NULL),
(17272, 1, 'Venta', 18, 8, 85, '2024-12-14', 2024, 0, 0, 16.7970, 0.1035, 16.6935, 28.00, 2.90, '2024-12-14 15:12:48', 0, 1, NULL),
(17273, 1, 'Venta', 18, 8, 16, '2024-12-14', 2024, 0, 0, 16.4870, 0.0440, 16.4430, 223.24, 9.82, '2024-12-14 15:12:49', 0, 1, NULL),
(17274, 1, 'Venta', 19, 217, 11, '2024-12-14', 2024, 0, 0, 29.7330, 0.0600, 29.6730, 409.50, 24.57, '2024-12-14 15:16:13', 0, 1, NULL),
(17275, 1, 'Venta', 19, 217, 86, '2024-12-14', 2024, 0, 0, 40.2635, 0.0133, 40.2502, 29.00, 0.39, '2024-12-14 15:16:13', 0, 1, NULL),
(17276, 1, 'Venta', 19, 217, 74, '2024-12-14', 2024, 0, 0, 2278.0000, 1.0000, 2277.0000, 1.50, 1.50, '2024-12-14 15:16:13', 0, 1, NULL),
(17277, 1, 'Venta', 19, 217, 145, '2024-12-14', 2024, 0, 0, 4716.0000, 1.0000, 4715.0000, 1.20, 1.20, '2024-12-14 15:16:14', 0, 1, NULL),
(17278, 1, 'Venta', 19, 712, 222, '2024-12-14', 2024, 0, 0, 5.3500, 0.0500, 5.3000, 99.00, 4.95, '2024-12-14 15:16:14', 0, 1, NULL),
(17279, 1, 'Venta', 19, 712, 20, '2024-12-14', 2024, 0, 0, 8.1650, 0.0400, 8.1250, 208.69, 8.35, '2024-12-14 15:16:14', 0, 1, NULL),
(17280, 1, 'Venta', 19, 712, 86, '2024-12-14', 2024, 0, 0, 40.2502, 0.1250, 40.1252, 29.00, 3.63, '2024-12-14 15:16:14', 0, 1, NULL),
(17281, 1, 'Venta', 19, 712, 74, '2024-12-14', 2024, 0, 0, 2277.0000, 1.0000, 2276.0000, 1.50, 1.50, '2024-12-14 15:16:14', 0, 1, NULL),
(17282, 1, 'Venta', 19, 712, 145, '2024-12-14', 2024, 0, 0, 4715.0000, 1.0000, 4714.0000, 1.20, 1.20, '2024-12-14 15:16:15', 0, 1, NULL),
(17283, 1, 'Venta', 20, 243, 16, '2024-12-14', 2024, 0, 0, 16.4430, 0.0440, 16.3990, 223.24, 9.82, '2024-12-14 15:37:36', 0, 1, NULL),
(17284, 1, 'Venta', 20, 243, 152, '2024-12-14', 2024, 0, 0, 6.2290, 0.0310, 6.1980, 437.50, 13.56, '2024-12-14 15:37:36', 0, 1, NULL),
(17285, 1, 'Venta', 20, 243, 86, '2024-12-14', 2024, 0, 0, 40.1252, 0.1030, 40.0222, 29.00, 2.99, '2024-12-14 15:37:36', 0, 1, NULL),
(17286, 1, 'Venta', 20, 243, 74, '2024-12-14', 2024, 0, 0, 2276.0000, 1.0000, 2275.0000, 1.50, 1.50, '2024-12-14 15:37:37', 0, 1, NULL),
(17287, 1, 'Venta', 20, 243, 145, '2024-12-14', 2024, 0, 0, 4714.0000, 1.0000, 4713.0000, 1.20, 1.20, '2024-12-14 15:37:37', 0, 1, NULL),
(17288, 1, 'Venta', 21, 640, 85, '2024-12-14', 2024, 0, 0, 16.6935, 0.1035, 16.5900, 28.00, 2.90, '2024-12-14 15:41:49', 0, 1, NULL),
(17289, 1, 'Venta', 21, 640, 19, '2024-12-14', 2024, 0, 0, 8.7475, 0.0375, 8.7100, 223.24, 8.37, '2024-12-14 15:41:50', 0, 1, NULL),
(17290, 1, 'Venta', 21, 640, 74, '2024-12-14', 2024, 0, 0, 2275.0000, 1.0000, 2274.0000, 1.50, 1.50, '2024-12-14 15:41:50', 0, 1, NULL),
(17291, 1, 'Venta', 21, 640, 145, '2024-12-14', 2024, 0, 0, 4713.0000, 1.0000, 4712.0000, 1.20, 1.20, '2024-12-14 15:41:50', 0, 1, NULL),
(17292, 1, 'Venta', 21, 640, 210, '2024-12-14', 2024, 0, 0, 6.0700, 0.0400, 6.0300, 97.66, 3.91, '2024-12-14 15:41:50', 0, 1, NULL),
(17293, 1, 'Venta', 21, 24, 23, '2024-12-14', 2024, 0, 0, 5.0000, 0.0375, 4.9625, 243.84, 9.14, '2024-12-14 15:41:50', 0, 1, NULL),
(17294, 1, 'Venta', 21, 24, 32, '2024-12-14', 2024, 0, 0, 5.5078, 0.0296, 5.4782, 161.60, 4.78, '2024-12-14 15:41:51', 0, 1, NULL),
(17295, 1, 'Venta', 21, 24, 85, '2024-12-14', 2024, 0, 0, 16.5900, 0.1035, 16.4865, 28.00, 2.90, '2024-12-14 15:41:51', 0, 1, NULL),
(17296, 1, 'Venta', 21, 24, 74, '2024-12-14', 2024, 0, 0, 2274.0000, 1.0000, 2273.0000, 1.50, 1.50, '2024-12-14 15:41:51', 0, 1, NULL),
(17297, 1, 'Venta', 21, 24, 145, '2024-12-14', 2024, 0, 0, 4712.0000, 1.0000, 4711.0000, 1.20, 1.20, '2024-12-14 15:41:51', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(17298, 1, 'Venta', 22, 55, 85, '2024-12-14', 2024, 0, 0, 16.4865, 0.2366, 16.2499, 28.00, 6.62, '2024-12-14 15:44:29', 0, 1, NULL),
(17299, 1, 'Venta', 22, 55, 76, '2024-12-14', 2024, 0, 0, 224.0000, 1.0000, 223.0000, 2.50, 2.50, '2024-12-14 15:44:29', 0, 1, NULL),
(17300, 1, 'Venta', 22, 55, 66, '2024-12-14', 2024, 0, 0, -28.3000, 1.0000, -29.3000, 94.00, 94.00, '2024-12-14 15:44:29', 0, 1, NULL),
(17301, 1, 'Venta', 22, 55, 80, '2024-12-14', 2024, 0, 0, 313.0000, 1.0000, 312.0000, 1.00, 1.00, '2024-12-14 15:44:30', 0, 1, NULL),
(17302, 1, 'Venta', 22, 55, 16, '2024-12-14', 2024, 0, 0, 16.3990, 0.0330, 16.3660, 223.24, 7.37, '2024-12-14 15:44:30', 0, 1, NULL),
(17303, 1, 'Venta', 23, 4, 85, '2024-12-14', 2024, 0, 0, 16.2499, 0.1035, 16.1464, 28.00, 2.90, '2024-12-14 15:46:56', 0, 1, NULL),
(17304, 1, 'Venta', 23, 4, 14, '2024-12-14', 2024, 0, 0, 9.9325, 0.0375, 9.8950, 223.24, 8.37, '2024-12-14 15:46:56', 0, 1, NULL),
(17305, 1, 'Venta', 23, 4, 74, '2024-12-14', 2024, 0, 0, 2273.0000, 1.0000, 2272.0000, 1.50, 1.50, '2024-12-14 15:46:56', 0, 1, NULL),
(17306, 1, 'Venta', 23, 4, 145, '2024-12-14', 2024, 0, 0, 4711.0000, 1.0000, 4710.0000, 1.20, 1.20, '2024-12-14 15:46:57', 0, 1, NULL),
(17307, 1, 'Venta', 23, 4, 48, '2024-12-14', 2024, 0, 0, 13.9656, 0.0400, 13.9256, 180.19, 7.21, '2024-12-14 15:46:57', 0, 1, NULL),
(17308, 1, 'Venta', 24, 86, 88, '2024-12-14', 2024, 0, 0, 40.0000, 1.0000, 39.0000, 15.00, 15.00, '2024-12-14 15:48:43', 0, 1, NULL),
(17309, 1, 'Venta', 25, 657, 186, '2024-12-14', 2024, 0, 0, 61.0000, 1.0000, 60.0000, 14.00, 14.00, '2024-12-14 15:52:56', 0, 1, NULL),
(17310, 1, 'Venta', 25, 294, 11, '2024-12-14', 2024, 0, 0, 29.6730, 0.0600, 29.6130, 409.50, 24.57, '2024-12-14 15:52:56', 0, 1, NULL),
(17311, 1, 'Venta', 25, 294, 87, '2024-12-14', 2024, 0, 0, -0.6623, 0.1331, -0.7954, 28.81, 3.83, '2024-12-14 15:52:57', 0, 1, NULL),
(17312, 1, 'Venta', 25, 294, 74, '2024-12-14', 2024, 0, 0, 2272.0000, 1.0000, 2271.0000, 1.50, 1.50, '2024-12-14 15:52:57', 0, 1, NULL),
(17313, 1, 'Venta', 25, 294, 145, '2024-12-14', 2024, 0, 0, 4710.0000, 1.0000, 4709.0000, 1.20, 1.20, '2024-12-14 15:52:57', 0, 1, NULL),
(17314, 1, 'Venta', 26, 657, 186, '2024-12-14', 2024, 0, 0, 60.0000, 1.0000, 59.0000, 14.00, 14.00, '2024-12-14 15:58:14', 0, 1, NULL),
(17315, 1, 'Venta', 27, 3, 13, '2024-12-14', 2024, 0, 0, 8.6403, 0.0375, 8.6028, 191.71, 7.19, '2024-12-14 16:28:36', 0, 1, NULL),
(17316, 1, 'Venta', 27, 3, 33, '2024-12-14', 2024, 0, 0, 6.4620, 0.0296, 6.4324, 226.22, 6.70, '2024-12-14 16:28:37', 0, 1, NULL),
(17317, 1, 'Venta', 27, 3, 85, '2024-12-14', 2024, 0, 0, 16.1464, 0.1035, 16.0429, 28.00, 2.90, '2024-12-14 16:28:37', 0, 1, NULL),
(17318, 1, 'Venta', 27, 3, 74, '2024-12-14', 2024, 0, 0, 2271.0000, 1.0000, 2270.0000, 1.50, 1.50, '2024-12-14 16:28:37', 0, 1, NULL),
(17319, 1, 'Venta', 27, 3, 145, '2024-12-14', 2024, 0, 0, 4709.0000, 1.0000, 4708.0000, 1.20, 1.20, '2024-12-14 16:28:37', 0, 1, NULL),
(17320, 1, 'Venta', 28, 1, 85, '2024-12-14', 2024, 0, 0, 16.0429, 0.1331, 15.9098, 28.00, 3.73, '2024-12-14 16:42:30', 0, 1, NULL),
(17321, 1, 'Venta', 28, 1, 74, '2024-12-14', 2024, 0, 0, 2270.0000, 1.0000, 2269.0000, 1.50, 1.50, '2024-12-14 16:42:31', 0, 1, NULL),
(17322, 1, 'Venta', 28, 1, 145, '2024-12-14', 2024, 0, 0, 4708.0000, 1.0000, 4707.0000, 1.20, 1.20, '2024-12-14 16:42:31', 0, 1, NULL),
(17323, 1, 'Venta', 28, 1, 11, '2024-12-14', 2024, 0, 0, 29.6130, 0.0600, 29.5530, 409.50, 24.57, '2024-12-14 16:42:31', 0, 1, NULL),
(17324, 1, 'Venta', 29, 49, 85, '2024-12-14', 2024, 0, 0, 15.9098, 0.0739, 15.8359, 28.00, 2.07, '2024-12-14 16:55:46', 0, 1, NULL),
(17325, 1, 'Venta', 29, 49, 32, '2024-12-14', 2024, 0, 0, 5.4782, 0.0222, 5.4560, 161.60, 3.59, '2024-12-14 16:55:46', 0, 1, NULL),
(17326, 1, 'Venta', 29, 49, 23, '2024-12-14', 2024, 0, 0, 4.9625, 0.0300, 4.9325, 243.84, 7.32, '2024-12-14 16:55:46', 0, 1, NULL),
(17327, 1, 'Venta', 29, 49, 73, '2024-12-14', 2024, 0, 0, 1528.0000, 1.0000, 1527.0000, 1.69, 1.69, '2024-12-14 16:55:47', 0, 1, NULL),
(17328, 1, 'Venta', 29, 49, 145, '2024-12-14', 2024, 0, 0, 4707.0000, 1.0000, 4706.0000, 1.20, 1.20, '2024-12-14 16:55:47', 0, 1, NULL),
(17329, 1, 'Venta', 30, 24, 23, '2024-12-14', 2024, 0, 0, 4.9325, 0.0375, 4.8950, 243.84, 9.14, '2024-12-14 17:16:48', 0, 1, NULL),
(17330, 1, 'Venta', 30, 24, 32, '2024-12-14', 2024, 0, 0, 5.4560, 0.0296, 5.4264, 161.60, 4.78, '2024-12-14 17:16:48', 0, 1, NULL),
(17331, 1, 'Venta', 30, 24, 85, '2024-12-14', 2024, 0, 0, 15.8359, 0.1035, 15.7324, 28.00, 2.90, '2024-12-14 17:16:48', 0, 1, NULL),
(17332, 1, 'Venta', 30, 24, 74, '2024-12-14', 2024, 0, 0, 2269.0000, 1.0000, 2268.0000, 1.50, 1.50, '2024-12-14 17:16:48', 0, 1, NULL),
(17333, 1, 'Venta', 30, 24, 145, '2024-12-14', 2024, 0, 0, 4706.0000, 1.0000, 4705.0000, 1.20, 1.20, '2024-12-14 17:16:48', 0, 1, NULL),
(17334, 1, 'Venta', 31, 37, 85, '2024-12-14', 2024, 0, 0, 15.7324, 0.0591, 15.6733, 28.00, 1.65, '2024-12-14 17:32:30', 0, 1, NULL),
(17335, 1, 'Venta', 31, 37, 73, '2024-12-14', 2024, 0, 0, 1527.0000, 1.0000, 1526.0000, 1.69, 1.69, '2024-12-14 17:32:31', 0, 1, NULL),
(17336, 1, 'Venta', 31, 37, 145, '2024-12-14', 2024, 0, 0, 4705.0000, 1.0000, 4704.0000, 1.20, 1.20, '2024-12-14 17:32:31', 0, 1, NULL),
(17337, 1, 'Venta', 31, 37, 16, '2024-12-14', 2024, 0, 0, 16.3660, 0.0270, 16.3390, 223.24, 6.03, '2024-12-14 17:32:31', 0, 1, NULL),
(17338, 1, 'Venta', 31, 37, 172, '2024-12-14', 2024, 0, 0, 12.5200, 0.0300, 12.4900, 178.28, 5.35, '2024-12-14 17:32:31', 0, 1, NULL),
(17339, 1, 'Venta', 32, 1, 85, '2024-12-14', 2024, 0, 0, 15.6733, 0.1331, 15.5402, 28.00, 3.73, '2024-12-14 17:52:02', 0, 1, NULL),
(17340, 1, 'Venta', 32, 1, 74, '2024-12-14', 2024, 0, 0, 2268.0000, 1.0000, 2267.0000, 1.50, 1.50, '2024-12-14 17:52:02', 0, 1, NULL),
(17341, 1, 'Venta', 32, 1, 145, '2024-12-14', 2024, 0, 0, 4704.0000, 1.0000, 4703.0000, 1.20, 1.20, '2024-12-14 17:52:02', 0, 1, NULL),
(17342, 1, 'Venta', 32, 1, 11, '2024-12-14', 2024, 0, 0, 29.5530, 0.0600, 29.4930, 409.50, 24.57, '2024-12-14 17:52:03', 0, 1, NULL),
(17343, 1, 'Venta', 33, 231, 16, '2024-12-14', 2024, 0, 0, 16.3390, 0.0440, 16.2950, 223.24, 9.82, '2024-12-14 18:00:31', 0, 1, NULL),
(17344, 1, 'Venta', 33, 231, 86, '2024-12-14', 2024, 0, 0, 40.0222, 0.1030, 39.9192, 29.00, 2.99, '2024-12-14 18:00:31', 0, 1, NULL),
(17345, 1, 'Venta', 33, 231, 74, '2024-12-14', 2024, 0, 0, 2267.0000, 1.0000, 2266.0000, 1.50, 1.50, '2024-12-14 18:00:32', 0, 1, NULL),
(17346, 1, 'Venta', 33, 231, 145, '2024-12-14', 2024, 0, 0, 4703.0000, 1.0000, 4702.0000, 1.20, 1.20, '2024-12-14 18:00:32', 0, 1, NULL),
(17347, 1, 'Venta', 34, 39, 19, '2024-12-14', 2024, 0, 0, 8.7100, 0.0250, 8.6850, 223.24, 5.58, '2024-12-14 18:05:34', 0, 1, NULL),
(17348, 1, 'Venta', 34, 39, 24, '2024-12-14', 2024, 0, 0, 24.2100, 0.0300, 24.1800, 161.60, 4.85, '2024-12-14 18:05:34', 0, 1, NULL),
(17349, 1, 'Venta', 34, 39, 85, '2024-12-14', 2024, 0, 0, 15.5402, 0.0739, 15.4663, 28.00, 2.07, '2024-12-14 18:05:34', 0, 1, NULL),
(17350, 1, 'Venta', 34, 39, 73, '2024-12-14', 2024, 0, 0, 1526.0000, 1.0000, 1525.0000, 1.69, 1.69, '2024-12-14 18:05:34', 0, 1, NULL),
(17351, 1, 'Venta', 34, 39, 145, '2024-12-14', 2024, 0, 0, 4702.0000, 1.0000, 4701.0000, 1.20, 1.20, '2024-12-14 18:05:34', 0, 1, NULL),
(17352, 1, 'Venta', 35, 225, 74, '2024-12-14', 2024, 0, 0, 2266.0000, 1.0000, 2265.0000, 1.50, 1.50, '2024-12-14 18:07:58', 0, 1, NULL),
(17353, 1, 'Venta', 35, 225, 145, '2024-12-14', 2024, 0, 0, 4701.0000, 1.0000, 4700.0000, 1.20, 1.20, '2024-12-14 18:07:58', 0, 1, NULL),
(17354, 1, 'Venta', 35, 225, 86, '2024-12-14', 2024, 0, 0, 39.9192, 0.1030, 39.8162, 29.00, 2.99, '2024-12-14 18:07:59', 0, 1, NULL),
(17355, 1, 'Venta', 35, 225, 48, '2024-12-14', 2024, 0, 0, 13.9256, 0.0200, 13.9056, 180.19, 3.60, '2024-12-14 18:07:59', 0, 1, NULL),
(17356, 1, 'Venta', 35, 225, 34, '2024-12-14', 2024, 0, 0, 2.5482, 0.0200, 2.5282, 217.06, 4.34, '2024-12-14 18:07:59', 0, 1, NULL),
(17357, 1, 'Venta', 35, 225, 14, '2024-12-14', 2024, 0, 0, 9.8950, 0.0300, 9.8650, 223.24, 6.70, '2024-12-14 18:07:59', 0, 1, NULL),
(17358, 1, 'Venta', 36, 231, 16, '2024-12-14', 2024, 0, 0, 16.2950, 0.0440, 16.2510, 223.24, 9.82, '2024-12-14 18:16:03', 0, 1, NULL),
(17359, 1, 'Venta', 36, 231, 86, '2024-12-14', 2024, 0, 0, 39.8162, 0.1030, 39.7132, 29.00, 2.99, '2024-12-14 18:16:03', 0, 1, NULL),
(17360, 1, 'Venta', 36, 231, 74, '2024-12-14', 2024, 0, 0, 2265.0000, 1.0000, 2264.0000, 1.50, 1.50, '2024-12-14 18:16:04', 0, 1, NULL),
(17361, 1, 'Venta', 36, 231, 145, '2024-12-14', 2024, 0, 0, 4700.0000, 1.0000, 4699.0000, 1.20, 1.20, '2024-12-14 18:16:04', 0, 1, NULL),
(17362, 1, 'Venta', 37, 12, 85, '2024-12-14', 2024, 0, 0, 15.4663, 0.0739, 15.3924, 28.00, 2.07, '2024-12-14 18:22:10', 0, 1, NULL),
(17363, 1, 'Venta', 37, 12, 74, '2024-12-14', 2024, 0, 0, 2264.0000, 1.0000, 2263.0000, 1.50, 1.50, '2024-12-14 18:22:10', 0, 1, NULL),
(17364, 1, 'Venta', 37, 12, 145, '2024-12-14', 2024, 0, 0, 4699.0000, 1.0000, 4698.0000, 1.20, 1.20, '2024-12-14 18:22:10', 0, 1, NULL),
(17365, 1, 'Venta', 37, 12, 172, '2024-12-14', 2024, 0, 0, 12.4900, 0.0400, 12.4500, 178.28, 7.13, '2024-12-14 18:22:11', 0, 1, NULL),
(17366, 1, 'Venta', 37, 12, 16, '2024-12-14', 2024, 0, 0, 16.2510, 0.0320, 16.2190, 223.24, 7.14, '2024-12-14 18:22:11', 0, 1, NULL),
(17367, 1, 'Venta', 37, 13, 85, '2024-12-14', 2024, 0, 0, 15.3924, 0.1183, 15.2741, 28.00, 3.31, '2024-12-14 18:22:11', 0, 1, NULL),
(17368, 1, 'Venta', 37, 13, 150, '2024-12-14', 2024, 0, 0, 13.1620, 0.0270, 13.1350, 91.29, 2.46, '2024-12-14 18:22:11', 0, 1, NULL),
(17369, 1, 'Venta', 37, 13, 74, '2024-12-14', 2024, 0, 0, 2263.0000, 1.0000, 2262.0000, 1.50, 1.50, '2024-12-14 18:22:12', 0, 1, NULL),
(17370, 1, 'Venta', 37, 13, 145, '2024-12-14', 2024, 0, 0, 4698.0000, 1.0000, 4697.0000, 1.20, 1.20, '2024-12-14 18:22:12', 0, 1, NULL),
(17371, 1, 'Venta', 37, 13, 17, '2024-12-14', 2024, 0, 0, 9.8650, 0.0400, 9.8250, 236.82, 9.47, '2024-12-14 18:22:12', 0, 1, NULL),
(17372, 1, 'Venta', 38, 542, 86, '2024-12-14', 2024, 0, 0, 39.7132, 0.2957, 39.4175, 29.00, 8.58, '2024-12-14 18:24:09', 0, 1, NULL),
(17373, 1, 'Venta', 38, 542, 48, '2024-12-14', 2024, 0, 0, 13.9056, 0.0200, 13.8856, 180.19, 3.60, '2024-12-14 18:24:09', 0, 1, NULL),
(17374, 1, 'Venta', 38, 542, 16, '2024-12-14', 2024, 0, 0, 16.2190, 0.0200, 16.1990, 223.24, 4.46, '2024-12-14 18:24:09', 0, 1, NULL),
(17375, 1, 'Venta', 38, 542, 76, '2024-12-14', 2024, 0, 0, 223.0000, 1.0000, 222.0000, 2.50, 2.50, '2024-12-14 18:24:10', 0, 1, NULL),
(17376, 1, 'Venta', 38, 542, 80, '2024-12-14', 2024, 0, 0, 312.0000, 1.0000, 311.0000, 1.00, 1.00, '2024-12-14 18:24:10', 0, 1, NULL),
(17377, 1, 'Venta', 38, 542, 66, '2024-12-14', 2024, 0, 0, -29.3000, 1.0000, -30.3000, 94.00, 94.00, '2024-12-14 18:24:10', 0, 1, NULL),
(17378, 1, 'Venta', 38, 580, 76, '2024-12-14', 2024, 0, 0, 222.0000, 1.0000, 221.0000, 2.50, 2.50, '2024-12-14 18:24:10', 0, 1, NULL),
(17379, 1, 'Venta', 38, 580, 80, '2024-12-14', 2024, 0, 0, 311.0000, 1.0000, 310.0000, 1.00, 1.00, '2024-12-14 18:24:10', 0, 1, NULL),
(17380, 1, 'Venta', 38, 580, 66, '2024-12-14', 2024, 0, 0, -30.3000, 1.0000, -31.3000, 94.00, 94.00, '2024-12-14 18:24:11', 0, 1, NULL),
(17381, 1, 'Venta', 38, 580, 86, '2024-12-14', 2024, 0, 0, 39.4175, 0.2366, 39.1809, 29.00, 6.86, '2024-12-14 18:24:11', 0, 1, NULL),
(17382, 1, 'Venta', 38, 580, 13, '2024-12-14', 2024, 0, 0, 8.6028, 0.0300, 8.5728, 191.71, 5.75, '2024-12-14 18:24:11', 0, 1, NULL),
(17383, 1, 'Venta', 38, 580, 33, '2024-12-14', 2024, 0, 0, 6.4324, 0.0220, 6.4104, 226.22, 4.98, '2024-12-14 18:24:11', 0, 1, NULL),
(17384, 1, 'Venta', 39, 239, 74, '2024-12-14', 2024, 0, 0, 2262.0000, 1.0000, 2261.0000, 1.50, 1.50, '2024-12-14 18:26:42', 0, 1, NULL),
(17385, 1, 'Venta', 39, 239, 145, '2024-12-14', 2024, 0, 0, 4697.0000, 1.0000, 4696.0000, 1.20, 1.20, '2024-12-14 18:26:42', 0, 1, NULL),
(17386, 1, 'Venta', 39, 239, 86, '2024-12-14', 2024, 0, 0, 39.1809, 0.0739, 39.1070, 29.00, 2.14, '2024-12-14 18:26:43', 0, 1, NULL),
(17387, 1, 'Venta', 39, 239, 16, '2024-12-14', 2024, 0, 0, 16.1990, 0.0300, 16.1690, 223.24, 6.70, '2024-12-14 18:26:43', 0, 1, NULL),
(17388, 1, 'Venta', 39, 239, 48, '2024-12-14', 2024, 0, 0, 13.8856, 0.0400, 13.8456, 180.19, 7.21, '2024-12-14 18:26:43', 0, 1, NULL),
(17389, 1, 'Venta', 40, 233, 16, '2024-12-14', 2024, 0, 0, 16.1690, 0.0320, 16.1370, 223.24, 7.14, '2024-12-14 18:40:31', 0, 1, NULL),
(17390, 1, 'Venta', 40, 233, 172, '2024-12-14', 2024, 0, 0, 12.4500, 0.0400, 12.4100, 178.28, 7.13, '2024-12-14 18:40:32', 0, 1, NULL),
(17391, 1, 'Venta', 40, 233, 86, '2024-12-14', 2024, 0, 0, 39.1070, 0.0730, 39.0340, 29.00, 2.12, '2024-12-14 18:40:32', 0, 1, NULL),
(17392, 1, 'Venta', 40, 233, 74, '2024-12-14', 2024, 0, 0, 2261.0000, 1.0000, 2260.0000, 1.50, 1.50, '2024-12-14 18:40:32', 0, 1, NULL),
(17393, 1, 'Venta', 40, 233, 145, '2024-12-14', 2024, 0, 0, 4696.0000, 1.0000, 4695.0000, 1.20, 1.20, '2024-12-14 18:40:32', 0, 1, NULL),
(17394, 1, 'Venta', 40, 276, 145, '2024-12-14', 2024, 0, 0, 4695.0000, 1.0000, 4694.0000, 1.20, 1.20, '2024-12-14 18:40:33', 0, 1, NULL),
(17395, 1, 'Venta', 40, 276, 74, '2024-12-14', 2024, 0, 0, 2260.0000, 1.0000, 2259.0000, 1.50, 1.50, '2024-12-14 18:40:33', 0, 1, NULL),
(17396, 1, 'Venta', 40, 276, 32, '2024-12-14', 2024, 0, 0, 5.4264, 0.0296, 5.3968, 161.60, 4.78, '2024-12-14 18:40:33', 0, 1, NULL),
(17397, 1, 'Venta', 40, 276, 23, '2024-12-14', 2024, 0, 0, 4.8950, 0.0375, 4.8575, 243.84, 9.14, '2024-12-14 18:40:33', 0, 1, NULL),
(17398, 1, 'Venta', 40, 276, 86, '2024-12-14', 2024, 0, 0, 39.0340, 0.1035, 38.9305, 29.00, 3.00, '2024-12-14 18:40:33', 0, 1, NULL),
(17399, 1, 'Venta', 40, 94, 64, '2024-12-14', 2024, 0, 0, 202.0000, 1.0000, 201.0000, 4.00, 4.00, '2024-12-14 18:40:34', 0, 1, NULL),
(17400, 1, 'Venta', 40, 94, 116, '2024-12-14', 2024, 0, 0, 7.7112, 0.0494, 7.6618, 9.27, 0.46, '2024-12-14 18:40:34', 0, 1, NULL),
(17401, 1, 'Venta', 40, 94, 114, '2024-12-14', 2024, 0, 0, 18.5716, 0.2857, 18.2859, 2.80, 0.80, '2024-12-14 18:40:34', 0, 1, NULL),
(17402, 1, 'Venta', 40, 94, 85, '2024-12-14', 2024, 0, 0, 15.2741, 0.0642, 15.2099, 28.00, 1.80, '2024-12-14 18:40:34', 0, 1, NULL),
(17403, 1, 'Venta', 40, 94, 115, '2024-12-14', 2024, 0, 0, 1.5700, 0.0025, 1.5675, 78.45, 0.20, '2024-12-14 18:40:35', 0, 1, NULL),
(17404, 1, 'Venta', 40, 94, 110, '2024-12-14', 2024, 0, 0, 4.4800, 0.0400, 4.4400, 170.00, 6.80, '2024-12-14 18:40:35', 0, 1, NULL),
(17405, 1, 'Venta', 40, 94, 39, '2024-12-14', 2024, 0, 0, 0.8000, 0.0100, 0.7900, 230.00, 2.30, '2024-12-14 18:40:35', 0, 1, NULL),
(17406, 1, 'Venta', 40, 94, 182, '2024-12-14', 2024, 0, 0, 170.0000, 1.0000, 169.0000, 1.91, 1.91, '2024-12-14 18:40:35', 0, 1, NULL),
(17407, 1, 'Venta', 41, 635, 74, '2024-12-14', 2024, 0, 0, 2259.0000, 1.0000, 2258.0000, 1.50, 1.50, '2024-12-14 18:54:09', 0, 1, NULL),
(17408, 1, 'Venta', 41, 635, 145, '2024-12-14', 2024, 0, 0, 4694.0000, 1.0000, 4693.0000, 1.20, 1.20, '2024-12-14 18:54:10', 0, 1, NULL),
(17409, 1, 'Venta', 41, 635, 86, '2024-12-14', 2024, 0, 0, 38.9305, 0.0739, 38.8566, 29.00, 2.14, '2024-12-14 18:54:10', 0, 1, NULL),
(17410, 1, 'Venta', 41, 635, 209, '2024-12-14', 2024, 0, 0, 3.4600, 0.0400, 3.4200, 223.07, 8.92, '2024-12-14 18:54:10', 0, 1, NULL),
(17411, 1, 'Venta', 41, 635, 208, '2024-12-14', 2024, 0, 0, 3.1625, 0.0375, 3.1250, 314.46, 11.79, '2024-12-14 18:54:10', 0, 1, NULL),
(17412, 1, 'Venta', 41, 1, 85, '2024-12-14', 2024, 0, 0, 15.2099, 0.1331, 15.0768, 28.00, 3.73, '2024-12-14 18:54:10', 0, 1, NULL),
(17413, 1, 'Venta', 41, 1, 74, '2024-12-14', 2024, 0, 0, 2258.0000, 1.0000, 2257.0000, 1.50, 1.50, '2024-12-14 18:54:11', 0, 1, NULL),
(17414, 1, 'Venta', 41, 1, 145, '2024-12-14', 2024, 0, 0, 4693.0000, 1.0000, 4692.0000, 1.20, 1.20, '2024-12-14 18:54:11', 0, 1, NULL),
(17415, 1, 'Venta', 41, 1, 11, '2024-12-14', 2024, 0, 0, 29.4930, 0.0600, 29.4330, 409.50, 24.57, '2024-12-14 18:54:11', 0, 1, NULL),
(17416, 1, 'Venta', 41, 463, 85, '2024-12-14', 2024, 0, 0, 15.0768, 0.2360, 14.8408, 28.00, 6.61, '2024-12-14 18:54:11', 0, 1, NULL),
(17417, 1, 'Venta', 41, 463, 19, '2024-12-14', 2024, 0, 0, 8.6850, 0.0250, 8.6600, 223.24, 5.58, '2024-12-14 18:54:12', 0, 1, NULL),
(17418, 1, 'Venta', 41, 463, 145, '2024-12-14', 2024, 0, 0, 4692.0000, 1.0000, 4691.0000, 1.20, 1.20, '2024-12-14 18:54:12', 0, 1, NULL),
(17419, 1, 'Venta', 41, 463, 24, '2024-12-14', 2024, 0, 0, 24.1800, 0.0400, 24.1400, 161.60, 6.46, '2024-12-14 18:54:12', 0, 1, NULL),
(17420, 1, 'Venta', 41, 463, 74, '2024-12-14', 2024, 0, 0, 2257.0000, 1.0000, 2256.0000, 1.50, 1.50, '2024-12-14 18:54:12', 0, 1, NULL),
(17421, 1, 'Venta', 41, 352, 86, '2024-12-14', 2024, 0, 0, 38.8566, 0.2360, 38.6206, 29.00, 6.84, '2024-12-14 18:54:12', 0, 1, NULL),
(17422, 1, 'Venta', 41, 352, 14, '2024-12-14', 2024, 0, 0, 9.8650, 0.0250, 9.8400, 223.24, 5.58, '2024-12-14 18:54:13', 0, 1, NULL),
(17423, 1, 'Venta', 41, 352, 48, '2024-12-14', 2024, 0, 0, 13.8456, 0.0400, 13.8056, 180.19, 7.21, '2024-12-14 18:54:13', 0, 1, NULL),
(17424, 1, 'Venta', 41, 352, 74, '2024-12-14', 2024, 0, 0, 2256.0000, 1.0000, 2255.0000, 1.50, 1.50, '2024-12-14 18:54:13', 0, 1, NULL),
(17425, 1, 'Venta', 41, 352, 145, '2024-12-14', 2024, 0, 0, 4691.0000, 1.0000, 4690.0000, 1.20, 1.20, '2024-12-14 18:54:13', 0, 1, NULL),
(17426, 1, 'Venta', 42, 1, 85, '2024-12-14', 2024, 0, 0, 14.8408, 0.1331, 14.7077, 28.00, 3.73, '2024-12-14 18:57:04', 0, 1, NULL),
(17427, 1, 'Venta', 42, 1, 74, '2024-12-14', 2024, 0, 0, 2255.0000, 1.0000, 2254.0000, 1.50, 1.50, '2024-12-14 18:57:04', 0, 1, NULL),
(17428, 1, 'Venta', 42, 1, 145, '2024-12-14', 2024, 0, 0, 4690.0000, 1.0000, 4689.0000, 1.20, 1.20, '2024-12-14 18:57:04', 0, 1, NULL),
(17429, 1, 'Venta', 42, 1, 11, '2024-12-14', 2024, 0, 0, 29.4330, 0.0600, 29.3730, 409.50, 24.57, '2024-12-14 18:57:05', 0, 1, NULL),
(17430, 1, 'Venta', 42, 1, 85, '2024-12-14', 2024, 0, 0, 14.7077, 0.1331, 14.5746, 28.00, 3.73, '2024-12-14 18:57:05', 0, 1, NULL),
(17431, 1, 'Venta', 42, 1, 74, '2024-12-14', 2024, 0, 0, 2254.0000, 1.0000, 2253.0000, 1.50, 1.50, '2024-12-14 18:57:05', 0, 1, NULL),
(17432, 1, 'Venta', 42, 1, 145, '2024-12-14', 2024, 0, 0, 4689.0000, 1.0000, 4688.0000, 1.20, 1.20, '2024-12-14 18:57:05', 0, 1, NULL),
(17433, 1, 'Venta', 42, 1, 11, '2024-12-14', 2024, 0, 0, 29.3730, 0.0600, 29.3130, 409.50, 24.57, '2024-12-14 18:57:06', 0, 1, NULL),
(17434, 1, 'Venta', 42, 3, 13, '2024-12-14', 2024, 0, 0, 8.5728, 0.0375, 8.5353, 191.71, 7.19, '2024-12-14 18:57:06', 0, 1, NULL),
(17435, 1, 'Venta', 42, 3, 33, '2024-12-14', 2024, 0, 0, 6.4104, 0.0296, 6.3808, 226.22, 6.70, '2024-12-14 18:57:06', 0, 1, NULL),
(17436, 1, 'Venta', 42, 3, 85, '2024-12-14', 2024, 0, 0, 14.5746, 0.1035, 14.4711, 28.00, 2.90, '2024-12-14 18:57:06', 0, 1, NULL),
(17437, 1, 'Venta', 42, 3, 74, '2024-12-14', 2024, 0, 0, 2253.0000, 1.0000, 2252.0000, 1.50, 1.50, '2024-12-14 18:57:06', 0, 1, NULL),
(17438, 1, 'Venta', 42, 3, 145, '2024-12-14', 2024, 0, 0, 4688.0000, 1.0000, 4687.0000, 1.20, 1.20, '2024-12-14 18:57:07', 0, 1, NULL),
(17439, 1, 'Venta', 43, 658, 75, '2024-12-14', 2024, 0, 0, 205.0000, 1.0000, 204.0000, 1.60, 1.60, '2024-12-14 19:07:51', 0, 1, NULL),
(17440, 1, 'Venta', 43, 8, 145, '2024-12-14', 2024, 0, 0, 4687.0000, 1.0000, 4686.0000, 1.20, 1.20, '2024-12-14 19:07:51', 0, 1, NULL),
(17441, 1, 'Venta', 43, 8, 74, '2024-12-14', 2024, 0, 0, 2252.0000, 1.0000, 2251.0000, 1.50, 1.50, '2024-12-14 19:07:51', 0, 1, NULL),
(17442, 1, 'Venta', 43, 8, 85, '2024-12-14', 2024, 0, 0, 14.4711, 0.1035, 14.3676, 28.00, 2.90, '2024-12-14 19:07:51', 0, 1, NULL),
(17443, 1, 'Venta', 43, 8, 16, '2024-12-14', 2024, 0, 0, 16.1370, 0.0440, 16.0930, 223.24, 9.82, '2024-12-14 19:07:51', 0, 1, NULL),
(17444, 1, 'Venta', 44, 12, 85, '2024-12-14', 2024, 0, 0, 14.3676, 0.0739, 14.2937, 28.00, 2.07, '2024-12-14 19:14:02', 0, 1, NULL),
(17445, 1, 'Venta', 44, 12, 74, '2024-12-14', 2024, 0, 0, 2251.0000, 1.0000, 2250.0000, 1.50, 1.50, '2024-12-14 19:14:02', 0, 1, NULL),
(17446, 1, 'Venta', 44, 12, 145, '2024-12-14', 2024, 0, 0, 4686.0000, 1.0000, 4685.0000, 1.20, 1.20, '2024-12-14 19:14:03', 0, 1, NULL),
(17447, 1, 'Venta', 44, 12, 172, '2024-12-14', 2024, 0, 0, 12.4100, 0.0400, 12.3700, 178.28, 7.13, '2024-12-14 19:14:03', 0, 1, NULL),
(17448, 1, 'Venta', 44, 12, 16, '2024-12-14', 2024, 0, 0, 16.0930, 0.0320, 16.0610, 223.24, 7.14, '2024-12-14 19:14:03', 0, 1, NULL),
(17449, 1, 'Venta', 45, 252, 21, '2024-12-14', 2024, 0, 0, 6.9515, 0.0290, 6.9225, 218.38, 6.33, '2024-12-14 19:21:09', 0, 1, NULL),
(17450, 1, 'Venta', 45, 252, 25, '2024-12-14', 2024, 0, 0, 11.0612, 0.0300, 11.0312, 161.60, 4.85, '2024-12-14 19:21:09', 0, 1, NULL),
(17451, 1, 'Venta', 45, 252, 73, '2024-12-14', 2024, 0, 0, 1525.0000, 1.0000, 1524.0000, 1.69, 1.69, '2024-12-14 19:21:09', 0, 1, NULL),
(17452, 1, 'Venta', 45, 252, 145, '2024-12-14', 2024, 0, 0, 4685.0000, 1.0000, 4684.0000, 1.20, 1.20, '2024-12-14 19:21:09', 0, 1, NULL),
(17453, 1, 'Venta', 45, 77, 119, '2024-12-14', 2024, 0, 0, 2.9000, 0.0250, 2.8750, 123.53, 3.09, '2024-12-14 19:21:09', 0, 1, NULL),
(17454, 1, 'Venta', 46, 276, 145, '2024-12-14', 2024, 0, 0, 4684.0000, 1.0000, 4683.0000, 1.20, 1.20, '2024-12-14 19:22:41', 0, 1, NULL),
(17455, 1, 'Venta', 46, 276, 74, '2024-12-14', 2024, 0, 0, 2250.0000, 1.0000, 2249.0000, 1.50, 1.50, '2024-12-14 19:22:41', 0, 1, NULL),
(17456, 1, 'Venta', 46, 276, 32, '2024-12-14', 2024, 0, 0, 5.3968, 0.0296, 5.3672, 161.60, 4.78, '2024-12-14 19:22:41', 0, 1, NULL),
(17457, 1, 'Venta', 46, 276, 23, '2024-12-14', 2024, 0, 0, 4.8575, 0.0375, 4.8200, 243.84, 9.14, '2024-12-14 19:22:42', 0, 1, NULL),
(17458, 1, 'Venta', 46, 276, 86, '2024-12-14', 2024, 0, 0, 38.6206, 0.1035, 38.5171, 29.00, 3.00, '2024-12-14 19:22:42', 0, 1, NULL),
(17459, 1, 'Venta', 46, 77, 119, '2024-12-14', 2024, 0, 0, 2.8750, 0.0250, 2.8500, 123.53, 3.09, '2024-12-14 19:22:42', 0, 1, NULL),
(17460, 1, 'Venta', 47, 284, 23, '2024-12-14', 2024, 0, 0, 4.8200, 0.0400, 4.7800, 243.84, 9.75, '2024-12-14 19:34:40', 0, 1, NULL),
(17461, 1, 'Venta', 47, 284, 85, '2024-12-14', 2024, 0, 0, 14.2937, 0.1035, 14.1902, 28.00, 2.90, '2024-12-14 19:34:41', 0, 1, NULL),
(17462, 1, 'Venta', 47, 284, 73, '2024-12-14', 2024, 0, 0, 1524.0000, 1.0000, 1523.0000, 1.69, 1.69, '2024-12-14 19:34:41', 0, 1, NULL),
(17463, 1, 'Venta', 47, 284, 145, '2024-12-14', 2024, 0, 0, 4683.0000, 1.0000, 4682.0000, 1.20, 1.20, '2024-12-14 19:34:41', 0, 1, NULL),
(17464, 1, 'Venta', 48, 9, 74, '2024-12-14', 2024, 0, 0, 2249.0000, 1.0000, 2248.0000, 1.50, 1.50, '2024-12-14 19:42:10', 0, 1, NULL),
(17465, 1, 'Venta', 48, 9, 85, '2024-12-14', 2024, 0, 0, 14.1902, 0.0739, 14.1163, 28.00, 2.07, '2024-12-14 19:42:10', 0, 1, NULL),
(17466, 1, 'Venta', 48, 9, 16, '2024-12-14', 2024, 0, 0, 16.0610, 0.0300, 16.0310, 223.24, 6.70, '2024-12-14 19:42:10', 0, 1, NULL),
(17467, 1, 'Venta', 48, 9, 48, '2024-12-14', 2024, 0, 0, 13.8056, 0.0400, 13.7656, 180.19, 7.21, '2024-12-14 19:42:10', 0, 1, NULL),
(17468, 1, 'Venta', 48, 9, 145, '2024-12-14', 2024, 0, 0, 4682.0000, 1.0000, 4681.0000, 1.20, 1.20, '2024-12-14 19:42:11', 0, 1, NULL),
(17469, 1, 'Venta', 48, 542, 86, '2024-12-14', 2024, 0, 0, 38.5171, 0.2957, 38.2214, 29.00, 8.58, '2024-12-14 19:42:11', 0, 1, NULL),
(17470, 1, 'Venta', 48, 542, 48, '2024-12-14', 2024, 0, 0, 13.7656, 0.0200, 13.7456, 180.19, 3.60, '2024-12-14 19:42:11', 0, 1, NULL),
(17471, 1, 'Venta', 48, 542, 16, '2024-12-14', 2024, 0, 0, 16.0310, 0.0200, 16.0110, 223.24, 4.46, '2024-12-14 19:42:11', 0, 1, NULL),
(17472, 1, 'Venta', 48, 542, 76, '2024-12-14', 2024, 0, 0, 221.0000, 1.0000, 220.0000, 2.50, 2.50, '2024-12-14 19:42:11', 0, 1, NULL),
(17473, 1, 'Venta', 48, 542, 80, '2024-12-14', 2024, 0, 0, 310.0000, 1.0000, 309.0000, 1.00, 1.00, '2024-12-14 19:42:12', 0, 1, NULL),
(17474, 1, 'Venta', 48, 542, 66, '2024-12-14', 2024, 0, 0, -31.3000, 1.0000, -32.3000, 94.00, 94.00, '2024-12-14 19:42:12', 0, 1, NULL),
(17475, 1, 'Venta', 49, 281, 85, '2024-12-14', 2024, 0, 0, 14.1163, 0.1330, 13.9833, 28.00, 3.72, '2024-12-14 19:44:23', 0, 1, NULL),
(17476, 1, 'Venta', 49, 281, 23, '2024-12-14', 2024, 0, 0, 4.7800, 0.0500, 4.7300, 243.84, 12.19, '2024-12-14 19:44:23', 0, 1, NULL),
(17477, 1, 'Venta', 49, 281, 74, '2024-12-14', 2024, 0, 0, 2248.0000, 1.0000, 2247.0000, 1.50, 1.50, '2024-12-14 19:44:23', 0, 1, NULL),
(17478, 1, 'Venta', 49, 281, 145, '2024-12-14', 2024, 0, 0, 4681.0000, 1.0000, 4680.0000, 1.20, 1.20, '2024-12-14 19:44:24', 0, 1, NULL),
(17479, 1, 'Venta', 50, 67, 85, '2024-12-14', 2024, 0, 0, 13.9833, 0.2366, 13.7467, 28.00, 6.62, '2024-12-14 19:46:07', 0, 1, NULL),
(17480, 1, 'Venta', 50, 67, 17, '2024-12-14', 2024, 0, 0, 9.8250, 0.0200, 9.8050, 236.82, 4.74, '2024-12-14 19:46:07', 0, 1, NULL),
(17481, 1, 'Venta', 50, 67, 75, '2024-12-14', 2024, 0, 0, 204.0000, 1.0000, 203.0000, 1.60, 1.60, '2024-12-14 19:46:07', 0, 1, NULL),
(17482, 1, 'Venta', 50, 67, 80, '2024-12-14', 2024, 0, 0, 309.0000, 1.0000, 308.0000, 1.00, 1.00, '2024-12-14 19:46:08', 0, 1, NULL),
(17483, 1, 'Venta', 51, 247, 21, '2024-12-14', 2024, 0, 0, 6.9225, 0.0350, 6.8875, 218.38, 7.64, '2024-12-14 19:52:07', 0, 1, NULL),
(17484, 1, 'Venta', 51, 247, 24, '2024-12-14', 2024, 0, 0, 24.1400, 0.0400, 24.1000, 161.60, 6.46, '2024-12-14 19:52:07', 0, 1, NULL),
(17485, 1, 'Venta', 51, 247, 74, '2024-12-14', 2024, 0, 0, 2247.0000, 1.0000, 2246.0000, 1.50, 1.50, '2024-12-14 19:52:07', 0, 1, NULL),
(17486, 1, 'Venta', 51, 247, 145, '2024-12-14', 2024, 0, 0, 4680.0000, 1.0000, 4679.0000, 1.20, 1.20, '2024-12-14 19:52:07', 0, 1, NULL),
(17487, 1, 'Venta', 52, 12, 85, '2024-12-14', 2024, 0, 0, 13.7467, 0.0739, 13.6728, 28.00, 2.07, '2024-12-14 20:06:07', 0, 1, NULL),
(17488, 1, 'Venta', 52, 12, 74, '2024-12-14', 2024, 0, 0, 2246.0000, 1.0000, 2245.0000, 1.50, 1.50, '2024-12-14 20:06:07', 0, 1, NULL),
(17489, 1, 'Venta', 52, 12, 145, '2024-12-14', 2024, 0, 0, 4679.0000, 1.0000, 4678.0000, 1.20, 1.20, '2024-12-14 20:06:07', 0, 1, NULL),
(17490, 1, 'Venta', 52, 12, 172, '2024-12-14', 2024, 0, 0, 12.3700, 0.0400, 12.3300, 178.28, 7.13, '2024-12-14 20:06:07', 0, 1, NULL),
(17491, 1, 'Venta', 52, 12, 16, '2024-12-14', 2024, 0, 0, 16.0110, 0.0320, 15.9790, 223.24, 7.14, '2024-12-14 20:06:08', 0, 1, NULL),
(17492, 1, 'Venta', 52, 560, 16, '2024-12-14', 2024, 0, 0, 15.9790, 0.0330, 15.9460, 223.24, 7.37, '2024-12-14 20:06:08', 0, 1, NULL),
(17493, 1, 'Venta', 52, 560, 86, '2024-12-14', 2024, 0, 0, 38.2214, 0.2366, 37.9848, 29.00, 6.86, '2024-12-14 20:06:08', 0, 1, NULL),
(17494, 1, 'Venta', 52, 560, 76, '2024-12-14', 2024, 0, 0, 220.0000, 1.0000, 219.0000, 2.50, 2.50, '2024-12-14 20:06:08', 0, 1, NULL),
(17495, 1, 'Venta', 52, 560, 80, '2024-12-14', 2024, 0, 0, 308.0000, 1.0000, 307.0000, 1.00, 1.00, '2024-12-14 20:06:08', 0, 1, NULL),
(17496, 1, 'Venta', 52, 560, 66, '2024-12-14', 2024, 0, 0, -32.3000, 1.0000, -33.3000, 94.00, 94.00, '2024-12-14 20:06:09', 0, 1, NULL),
(17497, 1, 'Venta', 52, 556, 86, '2024-12-14', 2024, 0, 0, 37.9848, 0.2957, 37.6891, 29.00, 8.58, '2024-12-14 20:06:09', 0, 1, NULL),
(17498, 1, 'Venta', 52, 556, 76, '2024-12-14', 2024, 0, 0, 219.0000, 1.0000, 218.0000, 2.50, 2.50, '2024-12-14 20:06:09', 0, 1, NULL),
(17499, 1, 'Venta', 52, 556, 80, '2024-12-14', 2024, 0, 0, 307.0000, 1.0000, 306.0000, 1.00, 1.00, '2024-12-14 20:06:09', 0, 1, NULL),
(17500, 1, 'Venta', 53, 1, 85, '2024-12-14', 2024, 0, 0, 13.6728, 0.1331, 13.5397, 28.00, 3.73, '2024-12-14 20:07:41', 0, 1, NULL),
(17501, 1, 'Venta', 53, 1, 74, '2024-12-14', 2024, 0, 0, 2245.0000, 1.0000, 2244.0000, 1.50, 1.50, '2024-12-14 20:07:41', 0, 1, NULL),
(17502, 1, 'Venta', 53, 1, 145, '2024-12-14', 2024, 0, 0, 4678.0000, 1.0000, 4677.0000, 1.20, 1.20, '2024-12-14 20:07:41', 0, 1, NULL),
(17503, 1, 'Venta', 53, 1, 11, '2024-12-14', 2024, 0, 0, 29.3130, 0.0600, 29.2530, 409.50, 24.57, '2024-12-14 20:07:42', 0, 1, NULL),
(17504, 1, 'Venta', 54, 8, 145, '2024-12-14', 2024, 0, 0, 4677.0000, 1.0000, 4676.0000, 1.20, 1.20, '2024-12-14 20:14:57', 0, 1, NULL),
(17505, 1, 'Venta', 54, 8, 74, '2024-12-14', 2024, 0, 0, 2244.0000, 1.0000, 2243.0000, 1.50, 1.50, '2024-12-14 20:14:57', 0, 1, NULL),
(17506, 1, 'Venta', 54, 8, 85, '2024-12-14', 2024, 0, 0, 13.5397, 0.1035, 13.4362, 28.00, 2.90, '2024-12-14 20:14:58', 0, 1, NULL),
(17507, 1, 'Venta', 54, 8, 16, '2024-12-14', 2024, 0, 0, 15.9460, 0.0440, 15.9020, 223.24, 9.82, '2024-12-14 20:14:58', 0, 1, NULL),
(17508, 1, 'Venta', 54, 11, 18, '2024-12-14', 2024, 0, 0, 6.0950, 0.0400, 6.0550, 192.75, 7.71, '2024-12-14 20:14:58', 0, 1, NULL),
(17509, 1, 'Venta', 54, 11, 85, '2024-12-14', 2024, 0, 0, 13.4362, 0.1035, 13.3327, 28.00, 2.90, '2024-12-14 20:14:58', 0, 1, NULL),
(17510, 1, 'Venta', 54, 11, 74, '2024-12-14', 2024, 0, 0, 2243.0000, 1.0000, 2242.0000, 1.50, 1.50, '2024-12-14 20:14:59', 0, 1, NULL),
(17511, 1, 'Venta', 54, 11, 145, '2024-12-14', 2024, 0, 0, 4676.0000, 1.0000, 4675.0000, 1.20, 1.20, '2024-12-14 20:14:59', 0, 1, NULL),
(17512, 1, 'Venta', 54, 197, 25, '2024-12-14', 2024, 0, 0, 11.0312, 0.0400, 10.9912, 161.60, 6.46, '2024-12-14 20:14:59', 0, 1, NULL),
(17513, 1, 'Venta', 54, 197, 85, '2024-12-14', 2024, 0, 0, 13.3327, 0.1035, 13.2292, 28.00, 2.90, '2024-12-14 20:14:59', 0, 1, NULL),
(17514, 1, 'Venta', 54, 197, 74, '2024-12-14', 2024, 0, 0, 2242.0000, 1.0000, 2241.0000, 1.50, 1.50, '2024-12-14 20:15:00', 0, 1, NULL),
(17515, 1, 'Venta', 54, 197, 145, '2024-12-14', 2024, 0, 0, 4675.0000, 1.0000, 4674.0000, 1.20, 1.20, '2024-12-14 20:15:00', 0, 1, NULL),
(17516, 1, 'Venta', 54, 197, 23, '2024-12-14', 2024, 0, 0, 4.7300, 0.0300, 4.7000, 243.84, 7.32, '2024-12-14 20:15:00', 0, 1, NULL),
(17517, 1, 'Venta', 55, 217, 11, '2024-12-14', 2024, 0, 0, 29.2530, 0.0600, 29.1930, 409.50, 24.57, '2024-12-14 20:19:01', 0, 1, NULL),
(17518, 1, 'Venta', 55, 217, 86, '2024-12-14', 2024, 0, 0, 37.6891, 0.0133, 37.6758, 29.00, 0.39, '2024-12-14 20:19:02', 0, 1, NULL),
(17519, 1, 'Venta', 55, 217, 74, '2024-12-14', 2024, 0, 0, 2241.0000, 1.0000, 2240.0000, 1.50, 1.50, '2024-12-14 20:19:02', 0, 1, NULL),
(17520, 1, 'Venta', 55, 217, 145, '2024-12-14', 2024, 0, 0, 4674.0000, 1.0000, 4673.0000, 1.20, 1.20, '2024-12-14 20:19:02', 0, 1, NULL),
(17521, 1, 'Venta', 55, 245, 19, '2024-12-14', 2024, 0, 0, 8.6600, 0.0300, 8.6300, 223.24, 6.70, '2024-12-14 20:19:02', 0, 1, NULL),
(17522, 1, 'Venta', 55, 245, 24, '2024-12-14', 2024, 0, 0, 24.1000, 0.0400, 24.0600, 161.60, 6.46, '2024-12-14 20:19:03', 0, 1, NULL),
(17523, 1, 'Venta', 55, 245, 145, '2024-12-14', 2024, 0, 0, 4673.0000, 1.0000, 4672.0000, 1.20, 1.20, '2024-12-14 20:19:03', 0, 1, NULL),
(17524, 1, 'Venta', 55, 245, 74, '2024-12-14', 2024, 0, 0, 2240.0000, 1.0000, 2239.0000, 1.50, 1.50, '2024-12-14 20:19:03', 0, 1, NULL),
(17525, 1, 'Venta', 55, 245, 86, '2024-12-14', 2024, 0, 0, 37.6758, 0.1035, 37.5723, 29.00, 3.00, '2024-12-14 20:19:03', 0, 1, NULL),
(17526, 1, 'Venta', 56, 235, 17, '2024-12-14', 2024, 0, 0, 9.8050, 0.0400, 9.7650, 236.82, 9.47, '2024-12-14 20:22:12', 0, 1, NULL),
(17527, 1, 'Venta', 56, 235, 86, '2024-12-14', 2024, 0, 0, 37.5723, 0.1183, 37.4540, 29.00, 3.43, '2024-12-14 20:22:13', 0, 1, NULL),
(17528, 1, 'Venta', 56, 235, 150, '2024-12-14', 2024, 0, 0, 13.1350, 0.0270, 13.1080, 91.29, 2.46, '2024-12-14 20:22:13', 0, 1, NULL),
(17529, 1, 'Venta', 56, 235, 74, '2024-12-14', 2024, 0, 0, 2239.0000, 1.0000, 2238.0000, 1.50, 1.50, '2024-12-14 20:22:13', 0, 1, NULL),
(17530, 1, 'Venta', 56, 235, 145, '2024-12-14', 2024, 0, 0, 4672.0000, 1.0000, 4671.0000, 1.20, 1.20, '2024-12-14 20:22:13', 0, 1, NULL),
(17531, 1, 'Venta', 56, 221, 33, '2024-12-14', 2024, 0, 0, 6.3808, 0.0300, 6.3508, 226.22, 6.79, '2024-12-14 20:22:13', 0, 1, NULL),
(17532, 1, 'Venta', 56, 221, 86, '2024-12-14', 2024, 0, 0, 37.4540, 0.1035, 37.3505, 29.00, 3.00, '2024-12-14 20:22:14', 0, 1, NULL),
(17533, 1, 'Venta', 56, 221, 13, '2024-12-14', 2024, 0, 0, 8.5353, 0.0350, 8.5003, 191.71, 6.71, '2024-12-14 20:22:14', 0, 1, NULL),
(17534, 1, 'Venta', 56, 221, 74, '2024-12-14', 2024, 0, 0, 2238.0000, 1.0000, 2237.0000, 1.50, 1.50, '2024-12-14 20:22:14', 0, 1, NULL),
(17535, 1, 'Venta', 56, 221, 145, '2024-12-14', 2024, 0, 0, 4671.0000, 1.0000, 4670.0000, 1.20, 1.20, '2024-12-14 20:22:14', 0, 1, NULL),
(17536, 1, 'Venta', 57, 13, 85, '2024-12-14', 2024, 0, 0, 13.2292, 0.1183, 13.1109, 28.00, 3.31, '2024-12-14 20:23:54', 0, 1, NULL),
(17537, 1, 'Venta', 57, 13, 150, '2024-12-14', 2024, 0, 0, 13.1080, 0.0270, 13.0810, 91.29, 2.46, '2024-12-14 20:23:54', 0, 1, NULL),
(17538, 1, 'Venta', 57, 13, 74, '2024-12-14', 2024, 0, 0, 2237.0000, 1.0000, 2236.0000, 1.50, 1.50, '2024-12-14 20:23:54', 0, 1, NULL),
(17539, 1, 'Venta', 57, 13, 145, '2024-12-14', 2024, 0, 0, 4670.0000, 1.0000, 4669.0000, 1.20, 1.20, '2024-12-14 20:23:55', 0, 1, NULL),
(17540, 1, 'Venta', 57, 13, 17, '2024-12-14', 2024, 0, 0, 9.7650, 0.0400, 9.7250, 236.82, 9.47, '2024-12-14 20:23:55', 0, 1, NULL),
(17541, 1, 'Venta', 58, 217, 11, '2024-12-14', 2024, 0, 0, 29.1930, 0.0600, 29.1330, 409.50, 24.57, '2024-12-14 20:26:06', 0, 1, NULL),
(17542, 1, 'Venta', 58, 217, 86, '2024-12-14', 2024, 0, 0, 37.3505, 0.0133, 37.3372, 29.00, 0.39, '2024-12-14 20:26:07', 0, 1, NULL),
(17543, 1, 'Venta', 58, 217, 74, '2024-12-14', 2024, 0, 0, 2236.0000, 1.0000, 2235.0000, 1.50, 1.50, '2024-12-14 20:26:07', 0, 1, NULL),
(17544, 1, 'Venta', 58, 217, 145, '2024-12-14', 2024, 0, 0, 4669.0000, 1.0000, 4668.0000, 1.20, 1.20, '2024-12-14 20:26:07', 0, 1, NULL),
(17545, 1, 'Venta', 59, 13, 85, '2024-12-14', 2024, 0, 0, 13.1109, 0.1183, 12.9926, 28.00, 3.31, '2024-12-14 20:38:56', 0, 1, NULL),
(17546, 1, 'Venta', 59, 13, 150, '2024-12-14', 2024, 0, 0, 13.0810, 0.0270, 13.0540, 91.29, 2.46, '2024-12-14 20:38:57', 0, 1, NULL),
(17547, 1, 'Venta', 59, 13, 74, '2024-12-14', 2024, 0, 0, 2235.0000, 1.0000, 2234.0000, 1.50, 1.50, '2024-12-14 20:38:57', 0, 1, NULL),
(17548, 1, 'Venta', 59, 13, 145, '2024-12-14', 2024, 0, 0, 4668.0000, 1.0000, 4667.0000, 1.20, 1.20, '2024-12-14 20:38:57', 0, 1, NULL),
(17549, 1, 'Venta', 59, 13, 17, '2024-12-14', 2024, 0, 0, 9.7250, 0.0400, 9.6850, 236.82, 9.47, '2024-12-14 20:38:57', 0, 1, NULL),
(17550, 1, 'Venta', 60, 239, 74, '2024-12-14', 2024, 0, 0, 2234.0000, 1.0000, 2233.0000, 1.50, 1.50, '2024-12-14 20:41:13', 0, 1, NULL),
(17551, 1, 'Venta', 60, 239, 145, '2024-12-14', 2024, 0, 0, 4667.0000, 1.0000, 4666.0000, 1.20, 1.20, '2024-12-14 20:41:13', 0, 1, NULL),
(17552, 1, 'Venta', 60, 239, 86, '2024-12-14', 2024, 0, 0, 37.3372, 0.0739, 37.2633, 29.00, 2.14, '2024-12-14 20:41:13', 0, 1, NULL),
(17553, 1, 'Venta', 60, 239, 16, '2024-12-14', 2024, 0, 0, 15.9020, 0.0300, 15.8720, 223.24, 6.70, '2024-12-14 20:41:14', 0, 1, NULL),
(17554, 1, 'Venta', 60, 239, 48, '2024-12-14', 2024, 0, 0, 13.7456, 0.0400, 13.7056, 180.19, 7.21, '2024-12-14 20:41:14', 0, 1, NULL),
(17555, 1, 'Venta', 60, 217, 11, '2024-12-14', 2024, 0, 0, 29.1330, 0.0600, 29.0730, 409.50, 24.57, '2024-12-14 20:41:14', 0, 1, NULL),
(17556, 1, 'Venta', 60, 217, 86, '2024-12-14', 2024, 0, 0, 37.2633, 0.0133, 37.2500, 29.00, 0.39, '2024-12-14 20:41:14', 0, 1, NULL),
(17557, 1, 'Venta', 60, 217, 74, '2024-12-14', 2024, 0, 0, 2233.0000, 1.0000, 2232.0000, 1.50, 1.50, '2024-12-14 20:41:15', 0, 1, NULL),
(17558, 1, 'Venta', 60, 217, 145, '2024-12-14', 2024, 0, 0, 4666.0000, 1.0000, 4665.0000, 1.20, 1.20, '2024-12-14 20:41:15', 0, 1, NULL),
(17559, 1, 'Venta', 61, 4, 85, '2024-12-14', 2024, 0, 0, 12.9926, 0.1035, 12.8891, 28.00, 2.90, '2024-12-14 20:43:10', 0, 1, NULL),
(17560, 1, 'Venta', 61, 4, 14, '2024-12-14', 2024, 0, 0, 9.8400, 0.0375, 9.8025, 223.24, 8.37, '2024-12-14 20:43:10', 0, 1, NULL),
(17561, 1, 'Venta', 61, 4, 74, '2024-12-14', 2024, 0, 0, 2232.0000, 1.0000, 2231.0000, 1.50, 1.50, '2024-12-14 20:43:10', 0, 1, NULL),
(17562, 1, 'Venta', 61, 4, 145, '2024-12-14', 2024, 0, 0, 4665.0000, 1.0000, 4664.0000, 1.20, 1.20, '2024-12-14 20:43:11', 0, 1, NULL),
(17563, 1, 'Venta', 61, 4, 48, '2024-12-14', 2024, 0, 0, 13.7056, 0.0400, 13.6656, 180.19, 7.21, '2024-12-14 20:43:11', 0, 1, NULL),
(17564, 1, 'Venta', 61, 647, 73, '2024-12-14', 2024, 0, 0, 1523.0000, 1.0000, 1522.0000, 1.69, 1.69, '2024-12-14 20:43:11', 0, 1, NULL),
(17565, 1, 'Venta', 61, 647, 145, '2024-12-14', 2024, 0, 0, 4664.0000, 1.0000, 4663.0000, 1.20, 1.20, '2024-12-14 20:43:11', 0, 1, NULL),
(17566, 1, 'Venta', 61, 647, 21, '2024-12-14', 2024, 0, 0, 6.8875, 0.0300, 6.8575, 218.38, 6.55, '2024-12-14 20:43:11', 0, 1, NULL),
(17567, 1, 'Venta', 61, 647, 210, '2024-12-14', 2024, 0, 0, 6.0300, 0.0300, 6.0000, 97.66, 2.93, '2024-12-14 20:43:12', 0, 1, NULL),
(17568, 1, 'Venta', 1, 33, 85, '2024-12-15', 2024, 0, 0, 12.8891, 0.0739, 12.8152, 28.00, 2.07, '2024-12-15 10:52:09', 0, 1, NULL),
(17569, 1, 'Venta', 1, 33, 73, '2024-12-15', 2024, 0, 0, 1522.0000, 1.0000, 1521.0000, 1.69, 1.69, '2024-12-15 10:52:09', 0, 1, NULL),
(17570, 1, 'Venta', 1, 33, 145, '2024-12-15', 2024, 0, 0, 4663.0000, 1.0000, 4662.0000, 1.20, 1.20, '2024-12-15 10:52:09', 0, 1, NULL),
(17571, 1, 'Venta', 1, 33, 16, '2024-12-15', 2024, 0, 0, 15.8720, 0.0380, 15.8340, 223.24, 8.48, '2024-12-15 10:52:10', 0, 1, NULL),
(17572, 1, 'Venta', 2, 252, 21, '2024-12-15', 2024, 0, 0, 6.8575, 0.0290, 6.8285, 218.38, 6.33, '2024-12-15 11:57:49', 0, 1, NULL),
(17573, 1, 'Venta', 2, 252, 25, '2024-12-15', 2024, 0, 0, 10.9912, 0.0300, 10.9612, 161.60, 4.85, '2024-12-15 11:57:49', 0, 1, NULL),
(17574, 1, 'Venta', 2, 252, 73, '2024-12-15', 2024, 0, 0, 1521.0000, 1.0000, 1520.0000, 1.69, 1.69, '2024-12-15 11:57:49', 0, 1, NULL),
(17575, 1, 'Venta', 2, 252, 145, '2024-12-15', 2024, 0, 0, 4662.0000, 1.0000, 4661.0000, 1.20, 1.20, '2024-12-15 11:57:49', 0, 1, NULL),
(17576, 1, 'Venta', 3, 254, 26, '2024-12-15', 2024, 0, 0, 7.8500, 0.0400, 7.8100, 196.00, 7.84, '2024-12-15 12:22:06', 0, 1, NULL),
(17577, 1, 'Venta', 3, 254, 74, '2024-12-15', 2024, 0, 0, 2231.0000, 1.0000, 2230.0000, 1.50, 1.50, '2024-12-15 12:22:06', 0, 1, NULL),
(17578, 1, 'Venta', 3, 254, 145, '2024-12-15', 2024, 0, 0, 4661.0000, 1.0000, 4660.0000, 1.20, 1.20, '2024-12-15 12:22:07', 0, 1, NULL),
(17579, 1, 'Venta', 3, 254, 21, '2024-12-15', 2024, 0, 0, 6.8285, 0.0350, 6.7935, 218.38, 7.64, '2024-12-15 12:22:07', 0, 1, NULL),
(17580, 1, 'Venta', 4, 1, 85, '2024-12-15', 2024, 0, 0, 12.8152, 0.1331, 12.6821, 28.00, 3.73, '2024-12-15 12:32:14', 0, 1, NULL),
(17581, 1, 'Venta', 4, 1, 74, '2024-12-15', 2024, 0, 0, 2230.0000, 1.0000, 2229.0000, 1.50, 1.50, '2024-12-15 12:32:14', 0, 1, NULL),
(17582, 1, 'Venta', 4, 1, 145, '2024-12-15', 2024, 0, 0, 4660.0000, 1.0000, 4659.0000, 1.20, 1.20, '2024-12-15 12:32:15', 0, 1, NULL),
(17583, 1, 'Venta', 4, 1, 11, '2024-12-15', 2024, 0, 0, 29.0730, 0.0600, 29.0130, 409.50, 24.57, '2024-12-15 12:32:15', 0, 1, NULL),
(17584, 1, 'Venta', 5, 38, 85, '2024-12-15', 2024, 0, 0, 12.6821, 0.1035, 12.5786, 28.00, 2.90, '2024-12-15 13:05:33', 0, 1, NULL),
(17585, 1, 'Venta', 5, 38, 17, '2024-12-15', 2024, 0, 0, 9.6850, 0.0350, 9.6500, 236.82, 8.29, '2024-12-15 13:05:33', 0, 1, NULL),
(17586, 1, 'Venta', 5, 38, 150, '2024-12-15', 2024, 0, 0, 13.0540, 0.0180, 13.0360, 91.29, 1.64, '2024-12-15 13:05:33', 0, 1, NULL),
(17587, 1, 'Venta', 5, 38, 73, '2024-12-15', 2024, 0, 0, 1520.0000, 1.0000, 1519.0000, 1.69, 1.69, '2024-12-15 13:05:34', 0, 1, NULL),
(17588, 1, 'Venta', 5, 38, 145, '2024-12-15', 2024, 0, 0, 4659.0000, 1.0000, 4658.0000, 1.20, 1.20, '2024-12-15 13:05:34', 0, 1, NULL),
(17589, 1, 'Venta', 6, 1, 85, '2024-12-15', 2024, 0, 0, 12.5786, 0.1331, 12.4455, 28.00, 3.73, '2024-12-15 13:08:33', 0, 1, NULL),
(17590, 1, 'Venta', 6, 1, 74, '2024-12-15', 2024, 0, 0, 2229.0000, 1.0000, 2228.0000, 1.50, 1.50, '2024-12-15 13:08:34', 0, 1, NULL),
(17591, 1, 'Venta', 6, 1, 145, '2024-12-15', 2024, 0, 0, 4658.0000, 1.0000, 4657.0000, 1.20, 1.20, '2024-12-15 13:08:34', 0, 1, NULL),
(17592, 1, 'Venta', 6, 1, 11, '2024-12-15', 2024, 0, 0, 29.0130, 0.0600, 28.9530, 409.50, 24.57, '2024-12-15 13:08:34', 0, 1, NULL),
(17593, 1, 'Venta', 7, 12, 85, '2024-12-15', 2024, 0, 0, 12.4455, 0.0739, 12.3716, 28.00, 2.07, '2024-12-15 13:13:52', 0, 1, NULL),
(17594, 1, 'Venta', 7, 12, 74, '2024-12-15', 2024, 0, 0, 2228.0000, 1.0000, 2227.0000, 1.50, 1.50, '2024-12-15 13:13:52', 0, 1, NULL),
(17595, 1, 'Venta', 7, 12, 145, '2024-12-15', 2024, 0, 0, 4657.0000, 1.0000, 4656.0000, 1.20, 1.20, '2024-12-15 13:13:52', 0, 1, NULL),
(17596, 1, 'Venta', 7, 12, 172, '2024-12-15', 2024, 0, 0, 12.3300, 0.0400, 12.2900, 178.28, 7.13, '2024-12-15 13:13:52', 0, 1, NULL),
(17597, 1, 'Venta', 7, 12, 16, '2024-12-15', 2024, 0, 0, 15.8340, 0.0320, 15.8020, 223.24, 7.14, '2024-12-15 13:13:53', 0, 1, NULL),
(17598, 1, 'Venta', 9, 8, 145, '2024-12-15', 2024, 0, 0, 4656.0000, 1.0000, 4655.0000, 1.20, 1.20, '2024-12-15 13:40:15', 0, 1, NULL),
(17599, 1, 'Venta', 9, 8, 74, '2024-12-15', 2024, 0, 0, 2227.0000, 1.0000, 2226.0000, 1.50, 1.50, '2024-12-15 13:40:15', 0, 1, NULL),
(17600, 1, 'Venta', 9, 8, 85, '2024-12-15', 2024, 0, 0, 12.3716, 0.1035, 12.2681, 28.00, 2.90, '2024-12-15 13:40:16', 0, 1, NULL),
(17601, 1, 'Venta', 9, 8, 16, '2024-12-15', 2024, 0, 0, 15.8020, 0.0440, 15.7580, 223.24, 9.82, '2024-12-15 13:40:16', 0, 1, NULL),
(17602, 1, 'Venta', 9, 1, 85, '2024-12-15', 2024, 0, 0, 12.2681, 0.1331, 12.1350, 28.00, 3.73, '2024-12-15 13:40:16', 0, 1, NULL),
(17603, 1, 'Venta', 9, 1, 74, '2024-12-15', 2024, 0, 0, 2226.0000, 1.0000, 2225.0000, 1.50, 1.50, '2024-12-15 13:40:16', 0, 1, NULL),
(17604, 1, 'Venta', 9, 1, 145, '2024-12-15', 2024, 0, 0, 4655.0000, 1.0000, 4654.0000, 1.20, 1.20, '2024-12-15 13:40:16', 0, 1, NULL),
(17605, 1, 'Venta', 9, 1, 11, '2024-12-15', 2024, 0, 0, 28.9530, 0.0600, 28.8930, 409.50, 24.57, '2024-12-15 13:40:17', 0, 1, NULL),
(17606, 1, 'Venta', 9, 34, 85, '2024-12-15', 2024, 0, 0, 12.1350, 0.0590, 12.0760, 28.00, 1.65, '2024-12-15 13:40:17', 0, 1, NULL),
(17607, 1, 'Venta', 9, 34, 48, '2024-12-15', 2024, 0, 0, 13.6656, 0.0300, 13.6356, 180.19, 5.41, '2024-12-15 13:40:17', 0, 1, NULL),
(17608, 1, 'Venta', 9, 34, 16, '2024-12-15', 2024, 0, 0, 15.7580, 0.0250, 15.7330, 223.24, 5.58, '2024-12-15 13:40:17', 0, 1, NULL),
(17609, 1, 'Venta', 9, 34, 73, '2024-12-15', 2024, 0, 0, 1519.0000, 1.0000, 1518.0000, 1.69, 1.69, '2024-12-15 13:40:18', 0, 1, NULL),
(17610, 1, 'Venta', 9, 34, 145, '2024-12-15', 2024, 0, 0, 4654.0000, 1.0000, 4653.0000, 1.20, 1.20, '2024-12-15 13:40:18', 0, 1, NULL),
(17611, 1, 'Venta', 10, 218, 11, '2024-12-15', 2024, 0, 0, 28.8930, 0.0480, 28.8450, 409.50, 19.66, '2024-12-15 13:43:22', 0, 1, NULL),
(17612, 1, 'Venta', 10, 218, 86, '2024-12-15', 2024, 0, 0, 37.2500, 0.1035, 37.1465, 29.00, 3.00, '2024-12-15 13:43:22', 0, 1, NULL),
(17613, 1, 'Venta', 10, 218, 73, '2024-12-15', 2024, 0, 0, 1518.0000, 1.0000, 1517.0000, 1.69, 1.69, '2024-12-15 13:43:22', 0, 1, NULL),
(17614, 1, 'Venta', 10, 218, 145, '2024-12-15', 2024, 0, 0, 4653.0000, 1.0000, 4652.0000, 1.20, 1.20, '2024-12-15 13:43:22', 0, 1, NULL),
(17615, 1, 'Venta', 10, 223, 48, '2024-12-15', 2024, 0, 0, 13.6356, 0.0400, 13.5956, 180.19, 7.21, '2024-12-15 13:43:23', 0, 1, NULL),
(17616, 1, 'Venta', 10, 223, 86, '2024-12-15', 2024, 0, 0, 37.1465, 0.1035, 37.0430, 29.00, 3.00, '2024-12-15 13:43:23', 0, 1, NULL),
(17617, 1, 'Venta', 10, 223, 14, '2024-12-15', 2024, 0, 0, 9.8025, 0.0375, 9.7650, 223.24, 8.37, '2024-12-15 13:43:23', 0, 1, NULL),
(17618, 1, 'Venta', 10, 223, 74, '2024-12-15', 2024, 0, 0, 2225.0000, 1.0000, 2224.0000, 1.50, 1.50, '2024-12-15 13:43:23', 0, 1, NULL),
(17619, 1, 'Venta', 10, 223, 145, '2024-12-15', 2024, 0, 0, 4652.0000, 1.0000, 4651.0000, 1.20, 1.20, '2024-12-15 13:43:24', 0, 1, NULL),
(17620, 1, 'Venta', 10, 218, 11, '2024-12-15', 2024, 0, 0, 28.8450, 0.0480, 28.7970, 409.50, 19.66, '2024-12-15 13:43:24', 0, 1, NULL),
(17621, 1, 'Venta', 10, 218, 86, '2024-12-15', 2024, 0, 0, 37.0430, 0.1035, 36.9395, 29.00, 3.00, '2024-12-15 13:43:24', 0, 1, NULL),
(17622, 1, 'Venta', 10, 218, 73, '2024-12-15', 2024, 0, 0, 1517.0000, 1.0000, 1516.0000, 1.69, 1.69, '2024-12-15 13:43:24', 0, 1, NULL),
(17623, 1, 'Venta', 10, 218, 145, '2024-12-15', 2024, 0, 0, 4651.0000, 1.0000, 4650.0000, 1.20, 1.20, '2024-12-15 13:43:24', 0, 1, NULL),
(17624, 1, 'Venta', 11, 217, 11, '2024-12-15', 2024, 0, 0, 28.7970, 0.0600, 28.7370, 409.50, 24.57, '2024-12-15 13:52:03', 0, 1, NULL),
(17625, 1, 'Venta', 11, 217, 86, '2024-12-15', 2024, 0, 0, 36.9395, 0.0133, 36.9262, 29.00, 0.39, '2024-12-15 13:52:03', 0, 1, NULL),
(17626, 1, 'Venta', 11, 217, 74, '2024-12-15', 2024, 0, 0, 2224.0000, 1.0000, 2223.0000, 1.50, 1.50, '2024-12-15 13:52:03', 0, 1, NULL),
(17627, 1, 'Venta', 11, 217, 145, '2024-12-15', 2024, 0, 0, 4650.0000, 1.0000, 4649.0000, 1.20, 1.20, '2024-12-15 13:52:03', 0, 1, NULL),
(17628, 1, 'Venta', 12, 1, 85, '2024-12-15', 2024, 0, 0, 12.0760, 0.1331, 11.9429, 28.00, 3.73, '2024-12-15 14:01:09', 0, 1, NULL),
(17629, 1, 'Venta', 12, 1, 74, '2024-12-15', 2024, 0, 0, 2223.0000, 1.0000, 2222.0000, 1.50, 1.50, '2024-12-15 14:01:09', 0, 1, NULL),
(17630, 1, 'Venta', 12, 1, 145, '2024-12-15', 2024, 0, 0, 4649.0000, 1.0000, 4648.0000, 1.20, 1.20, '2024-12-15 14:01:09', 0, 1, NULL),
(17631, 1, 'Venta', 12, 1, 11, '2024-12-15', 2024, 0, 0, 28.7370, 0.0600, 28.6770, 409.50, 24.57, '2024-12-15 14:01:09', 0, 1, NULL),
(17632, 1, 'Venta', 13, 3, 13, '2024-12-15', 2024, 0, 0, 8.5003, 0.0375, 8.4628, 191.71, 7.19, '2024-12-15 14:08:27', 0, 1, NULL),
(17633, 1, 'Venta', 13, 3, 33, '2024-12-15', 2024, 0, 0, 6.3508, 0.0296, 6.3212, 226.22, 6.70, '2024-12-15 14:08:28', 0, 1, NULL),
(17634, 1, 'Venta', 13, 3, 85, '2024-12-15', 2024, 0, 0, 11.9429, 0.1035, 11.8394, 28.00, 2.90, '2024-12-15 14:08:28', 0, 1, NULL),
(17635, 1, 'Venta', 13, 3, 74, '2024-12-15', 2024, 0, 0, 2222.0000, 1.0000, 2221.0000, 1.50, 1.50, '2024-12-15 14:08:28', 0, 1, NULL),
(17636, 1, 'Venta', 13, 3, 145, '2024-12-15', 2024, 0, 0, 4648.0000, 1.0000, 4647.0000, 1.20, 1.20, '2024-12-15 14:08:28', 0, 1, NULL),
(17637, 1, 'Venta', 14, 4, 85, '2024-12-15', 2024, 0, 0, 11.8394, 0.1035, 11.7359, 28.00, 2.90, '2024-12-15 14:17:11', 0, 1, NULL),
(17638, 1, 'Venta', 14, 4, 14, '2024-12-15', 2024, 0, 0, 9.7650, 0.0375, 9.7275, 223.24, 8.37, '2024-12-15 14:17:11', 0, 1, NULL),
(17639, 1, 'Venta', 14, 4, 74, '2024-12-15', 2024, 0, 0, 2221.0000, 1.0000, 2220.0000, 1.50, 1.50, '2024-12-15 14:17:11', 0, 1, NULL),
(17640, 1, 'Venta', 14, 4, 145, '2024-12-15', 2024, 0, 0, 4647.0000, 1.0000, 4646.0000, 1.20, 1.20, '2024-12-15 14:17:11', 0, 1, NULL),
(17641, 1, 'Venta', 14, 4, 48, '2024-12-15', 2024, 0, 0, 13.5956, 0.0400, 13.5556, 180.19, 7.21, '2024-12-15 14:17:12', 0, 1, NULL),
(17642, 1, 'Venta', 14, 711, 222, '2024-12-15', 2024, 0, 0, 5.3000, 0.0500, 5.2500, 99.00, 4.95, '2024-12-15 14:17:12', 0, 1, NULL),
(17643, 1, 'Venta', 14, 711, 20, '2024-12-15', 2024, 0, 0, 8.1250, 0.0400, 8.0850, 208.69, 8.35, '2024-12-15 14:17:12', 0, 1, NULL),
(17644, 1, 'Venta', 14, 711, 85, '2024-12-15', 2024, 0, 0, 11.7359, 0.1250, 11.6109, 28.00, 3.50, '2024-12-15 14:17:12', 0, 1, NULL),
(17645, 1, 'Venta', 14, 711, 74, '2024-12-15', 2024, 0, 0, 2220.0000, 1.0000, 2219.0000, 1.50, 1.50, '2024-12-15 14:17:12', 0, 1, NULL),
(17646, 1, 'Venta', 14, 711, 145, '2024-12-15', 2024, 0, 0, 4646.0000, 1.0000, 4645.0000, 1.20, 1.20, '2024-12-15 14:17:13', 0, 1, NULL),
(17647, 1, 'Venta', 15, 231, 16, '2024-12-15', 2024, 0, 0, 15.7330, 0.0440, 15.6890, 223.24, 9.82, '2024-12-15 14:21:11', 0, 1, NULL),
(17648, 1, 'Venta', 15, 231, 86, '2024-12-15', 2024, 0, 0, 36.9262, 0.1030, 36.8232, 29.00, 2.99, '2024-12-15 14:21:11', 0, 1, NULL),
(17649, 1, 'Venta', 15, 231, 74, '2024-12-15', 2024, 0, 0, 2219.0000, 1.0000, 2218.0000, 1.50, 1.50, '2024-12-15 14:21:11', 0, 1, NULL),
(17650, 1, 'Venta', 15, 231, 145, '2024-12-15', 2024, 0, 0, 4645.0000, 1.0000, 4644.0000, 1.20, 1.20, '2024-12-15 14:21:11', 0, 1, NULL),
(17651, 1, 'Venta', 16, 359, 85, '2024-12-15', 2024, 0, 0, 11.6109, 0.2360, 11.3749, 28.00, 6.61, '2024-12-15 14:33:07', 0, 1, NULL),
(17652, 1, 'Venta', 16, 359, 14, '2024-12-15', 2024, 0, 0, 9.7275, 0.0250, 9.7025, 223.24, 5.58, '2024-12-15 14:33:07', 0, 1, NULL),
(17653, 1, 'Venta', 16, 359, 48, '2024-12-15', 2024, 0, 0, 13.5556, 0.0200, 13.5356, 180.19, 3.60, '2024-12-15 14:33:08', 0, 1, NULL),
(17654, 1, 'Venta', 16, 359, 34, '2024-12-15', 2024, 0, 0, 2.5282, 0.0200, 2.5082, 217.06, 4.34, '2024-12-15 14:33:08', 0, 1, NULL),
(17655, 1, 'Venta', 16, 359, 74, '2024-12-15', 2024, 0, 0, 2218.0000, 1.0000, 2217.0000, 1.50, 1.50, '2024-12-15 14:33:08', 0, 1, NULL),
(17656, 1, 'Venta', 16, 359, 145, '2024-12-15', 2024, 0, 0, 4644.0000, 1.0000, 4643.0000, 1.20, 1.20, '2024-12-15 14:33:08', 0, 1, NULL),
(17657, 1, 'Venta', 17, 711, 222, '2024-12-15', 2024, 0, 0, 5.2500, 0.0500, 5.2000, 99.00, 4.95, '2024-12-15 14:40:04', 0, 1, NULL),
(17658, 1, 'Venta', 17, 711, 20, '2024-12-15', 2024, 0, 0, 8.0850, 0.0400, 8.0450, 208.69, 8.35, '2024-12-15 14:40:05', 0, 1, NULL),
(17659, 1, 'Venta', 17, 711, 85, '2024-12-15', 2024, 0, 0, 11.3749, 0.1250, 11.2499, 28.00, 3.50, '2024-12-15 14:40:05', 0, 1, NULL),
(17660, 1, 'Venta', 17, 711, 74, '2024-12-15', 2024, 0, 0, 2217.0000, 1.0000, 2216.0000, 1.50, 1.50, '2024-12-15 14:40:05', 0, 1, NULL),
(17661, 1, 'Venta', 17, 711, 145, '2024-12-15', 2024, 0, 0, 4643.0000, 1.0000, 4642.0000, 1.20, 1.20, '2024-12-15 14:40:05', 0, 1, NULL),
(17662, 1, 'Venta', 17, 75, 117, '2024-12-15', 2024, 0, 0, 2.4000, 0.0250, 2.3750, 123.53, 3.09, '2024-12-15 14:40:06', 0, 1, NULL),
(17663, 1, 'Venta', 18, 5, 14, '2024-12-15', 2024, 0, 0, 9.7025, 0.0375, 9.6650, 223.24, 8.37, '2024-12-15 14:45:00', 0, 1, NULL),
(17664, 1, 'Venta', 18, 5, 48, '2024-12-15', 2024, 0, 0, 13.5356, 0.0200, 13.5156, 180.19, 3.60, '2024-12-15 14:45:00', 0, 1, NULL),
(17665, 1, 'Venta', 18, 5, 34, '2024-12-15', 2024, 0, 0, 2.5082, 0.0200, 2.4882, 217.06, 4.34, '2024-12-15 14:45:01', 0, 1, NULL),
(17666, 1, 'Venta', 18, 5, 85, '2024-12-15', 2024, 0, 0, 11.2499, 0.1035, 11.1464, 28.00, 2.90, '2024-12-15 14:45:01', 0, 1, NULL),
(17667, 1, 'Venta', 18, 5, 74, '2024-12-15', 2024, 0, 0, 2216.0000, 1.0000, 2215.0000, 1.50, 1.50, '2024-12-15 14:45:01', 0, 1, NULL),
(17668, 1, 'Venta', 18, 5, 145, '2024-12-15', 2024, 0, 0, 4642.0000, 1.0000, 4641.0000, 1.20, 1.20, '2024-12-15 14:45:01', 0, 1, NULL),
(17669, 1, 'Venta', 18, 1, 85, '2024-12-15', 2024, 0, 0, 11.1464, 0.1331, 11.0133, 28.00, 3.73, '2024-12-15 14:45:01', 0, 1, NULL),
(17670, 1, 'Venta', 18, 1, 74, '2024-12-15', 2024, 0, 0, 2215.0000, 1.0000, 2214.0000, 1.50, 1.50, '2024-12-15 14:45:02', 0, 1, NULL),
(17671, 1, 'Venta', 18, 1, 145, '2024-12-15', 2024, 0, 0, 4641.0000, 1.0000, 4640.0000, 1.20, 1.20, '2024-12-15 14:45:02', 0, 1, NULL),
(17672, 1, 'Venta', 18, 1, 11, '2024-12-15', 2024, 0, 0, 28.6770, 0.0600, 28.6170, 409.50, 24.57, '2024-12-15 14:45:02', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(17673, 1, 'Venta', 18, 94, 64, '2024-12-15', 2024, 0, 0, 201.0000, 1.0000, 200.0000, 4.00, 4.00, '2024-12-15 14:45:02', 0, 1, NULL),
(17674, 1, 'Venta', 18, 94, 116, '2024-12-15', 2024, 0, 0, 7.6618, 0.0494, 7.6124, 9.27, 0.46, '2024-12-15 14:45:03', 0, 1, NULL),
(17675, 1, 'Venta', 18, 94, 114, '2024-12-15', 2024, 0, 0, 18.2859, 0.2857, 18.0002, 2.80, 0.80, '2024-12-15 14:45:03', 0, 1, NULL),
(17676, 1, 'Venta', 18, 94, 85, '2024-12-15', 2024, 0, 0, 11.0133, 0.0642, 10.9491, 28.00, 1.80, '2024-12-15 14:45:03', 0, 1, NULL),
(17677, 1, 'Venta', 18, 94, 115, '2024-12-15', 2024, 0, 0, 1.5675, 0.0025, 1.5650, 78.45, 0.20, '2024-12-15 14:45:03', 0, 1, NULL),
(17678, 1, 'Venta', 18, 94, 110, '2024-12-15', 2024, 0, 0, 4.4400, 0.0400, 4.4000, 170.00, 6.80, '2024-12-15 14:45:04', 0, 1, NULL),
(17679, 1, 'Venta', 18, 94, 39, '2024-12-15', 2024, 0, 0, 0.7900, 0.0100, 0.7800, 230.00, 2.30, '2024-12-15 14:45:04', 0, 1, NULL),
(17680, 1, 'Venta', 18, 94, 182, '2024-12-15', 2024, 0, 0, 169.0000, 1.0000, 168.0000, 1.91, 1.91, '2024-12-15 14:45:04', 0, 1, NULL),
(17681, 1, 'Venta', 19, 1, 85, '2024-12-15', 2024, 0, 0, 10.9491, 0.1331, 10.8160, 28.00, 3.73, '2024-12-15 15:07:22', 0, 1, NULL),
(17682, 1, 'Venta', 19, 1, 74, '2024-12-15', 2024, 0, 0, 2214.0000, 1.0000, 2213.0000, 1.50, 1.50, '2024-12-15 15:07:22', 0, 1, NULL),
(17683, 1, 'Venta', 19, 1, 145, '2024-12-15', 2024, 0, 0, 4640.0000, 1.0000, 4639.0000, 1.20, 1.20, '2024-12-15 15:07:22', 0, 1, NULL),
(17684, 1, 'Venta', 19, 1, 11, '2024-12-15', 2024, 0, 0, 28.6170, 0.0600, 28.5570, 409.50, 24.57, '2024-12-15 15:07:22', 0, 1, NULL),
(17685, 1, 'Venta', 20, 4, 85, '2024-12-15', 2024, 0, 0, 10.8160, 0.1035, 10.7125, 28.00, 2.90, '2024-12-15 15:16:41', 0, 1, NULL),
(17686, 1, 'Venta', 20, 4, 14, '2024-12-15', 2024, 0, 0, 9.6650, 0.0375, 9.6275, 223.24, 8.37, '2024-12-15 15:16:41', 0, 1, NULL),
(17687, 1, 'Venta', 20, 4, 74, '2024-12-15', 2024, 0, 0, 2213.0000, 1.0000, 2212.0000, 1.50, 1.50, '2024-12-15 15:16:42', 0, 1, NULL),
(17688, 1, 'Venta', 20, 4, 145, '2024-12-15', 2024, 0, 0, 4639.0000, 1.0000, 4638.0000, 1.20, 1.20, '2024-12-15 15:16:42', 0, 1, NULL),
(17689, 1, 'Venta', 20, 4, 48, '2024-12-15', 2024, 0, 0, 13.5156, 0.0400, 13.4756, 180.19, 7.21, '2024-12-15 15:16:42', 0, 1, NULL),
(17690, 1, 'Venta', 20, 12, 85, '2024-12-15', 2024, 0, 0, 10.7125, 0.0739, 10.6386, 28.00, 2.07, '2024-12-15 15:16:42', 0, 1, NULL),
(17691, 1, 'Venta', 20, 12, 74, '2024-12-15', 2024, 0, 0, 2212.0000, 1.0000, 2211.0000, 1.50, 1.50, '2024-12-15 15:16:43', 0, 1, NULL),
(17692, 1, 'Venta', 20, 12, 145, '2024-12-15', 2024, 0, 0, 4638.0000, 1.0000, 4637.0000, 1.20, 1.20, '2024-12-15 15:16:43', 0, 1, NULL),
(17693, 1, 'Venta', 20, 12, 172, '2024-12-15', 2024, 0, 0, 12.2900, 0.0400, 12.2500, 178.28, 7.13, '2024-12-15 15:16:43', 0, 1, NULL),
(17694, 1, 'Venta', 20, 12, 16, '2024-12-15', 2024, 0, 0, 15.6890, 0.0320, 15.6570, 223.24, 7.14, '2024-12-15 15:16:43', 0, 1, NULL),
(17695, 1, 'Venta', 21, 227, 12, '2024-12-15', 2024, 0, 0, 7.2050, 0.0500, 7.1550, 353.83, 17.69, '2024-12-15 15:20:54', 0, 1, NULL),
(17696, 1, 'Venta', 21, 227, 86, '2024-12-15', 2024, 0, 0, 36.8232, 0.1331, 36.6901, 29.00, 3.86, '2024-12-15 15:20:54', 0, 1, NULL),
(17697, 1, 'Venta', 21, 227, 74, '2024-12-15', 2024, 0, 0, 2211.0000, 1.0000, 2210.0000, 1.50, 1.50, '2024-12-15 15:20:54', 0, 1, NULL),
(17698, 1, 'Venta', 21, 227, 145, '2024-12-15', 2024, 0, 0, 4637.0000, 1.0000, 4636.0000, 1.20, 1.20, '2024-12-15 15:20:55', 0, 1, NULL),
(17699, 1, 'Venta', 21, 14, 24, '2024-12-15', 2024, 0, 0, 24.0600, 0.0400, 24.0200, 161.60, 6.46, '2024-12-15 15:20:55', 0, 1, NULL),
(17700, 1, 'Venta', 21, 14, 85, '2024-12-15', 2024, 0, 0, 10.6386, 0.1035, 10.5351, 28.00, 2.90, '2024-12-15 15:20:55', 0, 1, NULL),
(17701, 1, 'Venta', 21, 14, 74, '2024-12-15', 2024, 0, 0, 2210.0000, 1.0000, 2209.0000, 1.50, 1.50, '2024-12-15 15:20:55', 0, 1, NULL),
(17702, 1, 'Venta', 21, 14, 145, '2024-12-15', 2024, 0, 0, 4636.0000, 1.0000, 4635.0000, 1.20, 1.20, '2024-12-15 15:20:56', 0, 1, NULL),
(17703, 1, 'Venta', 21, 14, 19, '2024-12-15', 2024, 0, 0, 8.6300, 0.0300, 8.6000, 223.24, 6.70, '2024-12-15 15:20:56', 0, 1, NULL),
(17704, 1, 'Venta', 21, 235, 17, '2024-12-15', 2024, 0, 0, 9.6500, 0.0400, 9.6100, 236.82, 9.47, '2024-12-15 15:20:56', 0, 1, NULL),
(17705, 1, 'Venta', 21, 235, 86, '2024-12-15', 2024, 0, 0, 36.6901, 0.1183, 36.5718, 29.00, 3.43, '2024-12-15 15:20:56', 0, 1, NULL),
(17706, 1, 'Venta', 21, 235, 150, '2024-12-15', 2024, 0, 0, 13.0360, 0.0270, 13.0090, 91.29, 2.46, '2024-12-15 15:20:56', 0, 1, NULL),
(17707, 1, 'Venta', 21, 235, 74, '2024-12-15', 2024, 0, 0, 2209.0000, 1.0000, 2208.0000, 1.50, 1.50, '2024-12-15 15:20:57', 0, 1, NULL),
(17708, 1, 'Venta', 21, 235, 145, '2024-12-15', 2024, 0, 0, 4635.0000, 1.0000, 4634.0000, 1.20, 1.20, '2024-12-15 15:20:57', 0, 1, NULL),
(17709, 1, 'Venta', 21, 94, 64, '2024-12-15', 2024, 0, 0, 200.0000, 1.0000, 199.0000, 4.00, 4.00, '2024-12-15 15:20:57', 0, 1, NULL),
(17710, 1, 'Venta', 21, 94, 116, '2024-12-15', 2024, 0, 0, 7.6124, 0.0494, 7.5630, 9.27, 0.46, '2024-12-15 15:20:57', 0, 1, NULL),
(17711, 1, 'Venta', 21, 94, 114, '2024-12-15', 2024, 0, 0, 18.0002, 0.2857, 17.7145, 2.80, 0.80, '2024-12-15 15:20:58', 0, 1, NULL),
(17712, 1, 'Venta', 21, 94, 85, '2024-12-15', 2024, 0, 0, 10.5351, 0.0642, 10.4709, 28.00, 1.80, '2024-12-15 15:20:58', 0, 1, NULL),
(17713, 1, 'Venta', 21, 94, 115, '2024-12-15', 2024, 0, 0, 1.5650, 0.0025, 1.5625, 78.45, 0.20, '2024-12-15 15:20:58', 0, 1, NULL),
(17714, 1, 'Venta', 21, 94, 110, '2024-12-15', 2024, 0, 0, 4.4000, 0.0400, 4.3600, 170.00, 6.80, '2024-12-15 15:20:58', 0, 1, NULL),
(17715, 1, 'Venta', 21, 94, 39, '2024-12-15', 2024, 0, 0, 0.7800, 0.0100, 0.7700, 230.00, 2.30, '2024-12-15 15:20:59', 0, 1, NULL),
(17716, 1, 'Venta', 21, 94, 182, '2024-12-15', 2024, 0, 0, 168.0000, 1.0000, 167.0000, 1.91, 1.91, '2024-12-15 15:20:59', 0, 1, NULL),
(17717, 1, 'Venta', 22, 227, 12, '2024-12-15', 2024, 0, 0, 7.1550, 0.0500, 7.1050, 353.83, 17.69, '2024-12-15 15:22:26', 0, 1, NULL),
(17718, 1, 'Venta', 22, 227, 86, '2024-12-15', 2024, 0, 0, 36.5718, 0.1331, 36.4387, 29.00, 3.86, '2024-12-15 15:22:26', 0, 1, NULL),
(17719, 1, 'Venta', 22, 227, 74, '2024-12-15', 2024, 0, 0, 2208.0000, 1.0000, 2207.0000, 1.50, 1.50, '2024-12-15 15:22:26', 0, 1, NULL),
(17720, 1, 'Venta', 22, 227, 145, '2024-12-15', 2024, 0, 0, 4634.0000, 1.0000, 4633.0000, 1.20, 1.20, '2024-12-15 15:22:27', 0, 1, NULL),
(17721, 1, 'Venta', 24, 256, 21, '2024-12-15', 2024, 0, 0, 6.7935, 0.0290, 6.7645, 218.38, 6.33, '2024-12-15 16:41:27', 0, 1, NULL),
(17722, 1, 'Venta', 24, 256, 26, '2024-12-15', 2024, 0, 0, 7.8100, 0.0300, 7.7800, 196.00, 5.88, '2024-12-15 16:41:27', 0, 1, NULL),
(17723, 1, 'Venta', 24, 256, 73, '2024-12-15', 2024, 0, 0, 1516.0000, 1.0000, 1515.0000, 1.69, 1.69, '2024-12-15 16:41:27', 0, 1, NULL),
(17724, 1, 'Venta', 24, 256, 145, '2024-12-15', 2024, 0, 0, 4633.0000, 1.0000, 4632.0000, 1.20, 1.20, '2024-12-15 16:41:28', 0, 1, NULL),
(17725, 1, 'Venta', 25, 29, 13, '2024-12-15', 2024, 0, 0, 8.4628, 0.0300, 8.4328, 191.71, 5.75, '2024-12-15 16:54:44', 0, 1, NULL),
(17726, 1, 'Venta', 25, 29, 33, '2024-12-15', 2024, 0, 0, 6.3212, 0.0222, 6.2990, 226.22, 5.02, '2024-12-15 16:54:44', 0, 1, NULL),
(17727, 1, 'Venta', 25, 29, 73, '2024-12-15', 2024, 0, 0, 1515.0000, 1.0000, 1514.0000, 1.69, 1.69, '2024-12-15 16:54:44', 0, 1, NULL),
(17728, 1, 'Venta', 25, 29, 145, '2024-12-15', 2024, 0, 0, 4632.0000, 1.0000, 4631.0000, 1.20, 1.20, '2024-12-15 16:54:44', 0, 1, NULL),
(17729, 1, 'Venta', 26, 49, 85, '2024-12-15', 2024, 0, 0, 10.4709, 0.0739, 10.3970, 28.00, 2.07, '2024-12-15 16:58:35', 0, 1, NULL),
(17730, 1, 'Venta', 26, 49, 32, '2024-12-15', 2024, 0, 0, 5.3672, 0.0222, 5.3450, 161.60, 3.59, '2024-12-15 16:58:35', 0, 1, NULL),
(17731, 1, 'Venta', 26, 49, 23, '2024-12-15', 2024, 0, 0, 4.7000, 0.0300, 4.6700, 243.84, 7.32, '2024-12-15 16:58:35', 0, 1, NULL),
(17732, 1, 'Venta', 26, 49, 73, '2024-12-15', 2024, 0, 0, 1514.0000, 1.0000, 1513.0000, 1.69, 1.69, '2024-12-15 16:58:35', 0, 1, NULL),
(17733, 1, 'Venta', 26, 49, 145, '2024-12-15', 2024, 0, 0, 4631.0000, 1.0000, 4630.0000, 1.20, 1.20, '2024-12-15 16:58:36', 0, 1, NULL),
(17734, 1, 'Venta', 27, 217, 11, '2024-12-15', 2024, 0, 0, 28.5570, 0.0600, 28.4970, 409.50, 24.57, '2024-12-15 17:02:05', 0, 1, NULL),
(17735, 1, 'Venta', 27, 217, 86, '2024-12-15', 2024, 0, 0, 36.4387, 0.0133, 36.4254, 29.00, 0.39, '2024-12-15 17:02:05', 0, 1, NULL),
(17736, 1, 'Venta', 27, 217, 74, '2024-12-15', 2024, 0, 0, 2207.0000, 1.0000, 2206.0000, 1.50, 1.50, '2024-12-15 17:02:05', 0, 1, NULL),
(17737, 1, 'Venta', 27, 217, 145, '2024-12-15', 2024, 0, 0, 4630.0000, 1.0000, 4629.0000, 1.20, 1.20, '2024-12-15 17:02:05', 0, 1, NULL),
(17738, 1, 'Venta', 27, 217, 11, '2024-12-15', 2024, 0, 0, 28.4970, 0.0600, 28.4370, 409.50, 24.57, '2024-12-15 17:02:06', 0, 1, NULL),
(17739, 1, 'Venta', 27, 217, 86, '2024-12-15', 2024, 0, 0, 36.4254, 0.0133, 36.4121, 29.00, 0.39, '2024-12-15 17:02:06', 0, 1, NULL),
(17740, 1, 'Venta', 27, 217, 74, '2024-12-15', 2024, 0, 0, 2206.0000, 1.0000, 2205.0000, 1.50, 1.50, '2024-12-15 17:02:06', 0, 1, NULL),
(17741, 1, 'Venta', 27, 217, 145, '2024-12-15', 2024, 0, 0, 4629.0000, 1.0000, 4628.0000, 1.20, 1.20, '2024-12-15 17:02:06', 0, 1, NULL),
(17742, 1, 'Venta', 27, 231, 16, '2024-12-15', 2024, 0, 0, 15.6570, 0.0440, 15.6130, 223.24, 9.82, '2024-12-15 17:02:06', 0, 1, NULL),
(17743, 1, 'Venta', 27, 231, 86, '2024-12-15', 2024, 0, 0, 36.4121, 0.1030, 36.3091, 29.00, 2.99, '2024-12-15 17:02:07', 0, 1, NULL),
(17744, 1, 'Venta', 27, 231, 74, '2024-12-15', 2024, 0, 0, 2205.0000, 1.0000, 2204.0000, 1.50, 1.50, '2024-12-15 17:02:07', 0, 1, NULL),
(17745, 1, 'Venta', 27, 231, 145, '2024-12-15', 2024, 0, 0, 4628.0000, 1.0000, 4627.0000, 1.20, 1.20, '2024-12-15 17:02:07', 0, 1, NULL),
(17746, 1, 'Venta', 27, 86, 88, '2024-12-15', 2024, 0, 0, 39.0000, 1.0000, 38.0000, 15.00, 15.00, '2024-12-15 17:02:07', 0, 1, NULL),
(17747, 1, 'Venta', 28, 45, 21, '2024-12-15', 2024, 0, 0, 6.7645, 0.0375, 6.7270, 218.38, 8.19, '2024-12-15 17:24:39', 0, 1, NULL),
(17748, 1, 'Venta', 28, 45, 73, '2024-12-15', 2024, 0, 0, 1513.0000, 1.0000, 1512.0000, 1.69, 1.69, '2024-12-15 17:24:39', 0, 1, NULL),
(17749, 1, 'Venta', 28, 45, 145, '2024-12-15', 2024, 0, 0, 4627.0000, 1.0000, 4626.0000, 1.20, 1.20, '2024-12-15 17:24:40', 0, 1, NULL),
(17750, 1, 'Venta', 29, 1, 85, '2024-12-15', 2024, 0, 0, 10.3970, 0.1331, 10.2639, 28.00, 3.73, '2024-12-15 17:34:12', 0, 1, NULL),
(17751, 1, 'Venta', 29, 1, 74, '2024-12-15', 2024, 0, 0, 2204.0000, 1.0000, 2203.0000, 1.50, 1.50, '2024-12-15 17:34:12', 0, 1, NULL),
(17752, 1, 'Venta', 29, 1, 145, '2024-12-15', 2024, 0, 0, 4626.0000, 1.0000, 4625.0000, 1.20, 1.20, '2024-12-15 17:34:12', 0, 1, NULL),
(17753, 1, 'Venta', 29, 1, 11, '2024-12-15', 2024, 0, 0, 28.4370, 0.0600, 28.3770, 409.50, 24.57, '2024-12-15 17:34:12', 0, 1, NULL),
(17754, 1, 'Venta', 30, 20, 74, '2024-12-15', 2024, 0, 0, 2203.0000, 1.0000, 2202.0000, 1.50, 1.50, '2024-12-15 17:41:45', 0, 1, NULL),
(17755, 1, 'Venta', 30, 20, 145, '2024-12-15', 2024, 0, 0, 4625.0000, 1.0000, 4624.0000, 1.20, 1.20, '2024-12-15 17:41:45', 0, 1, NULL),
(17756, 1, 'Venta', 30, 20, 23, '2024-12-15', 2024, 0, 0, 4.6700, 0.0300, 4.6400, 243.84, 7.32, '2024-12-15 17:41:45', 0, 1, NULL),
(17757, 1, 'Venta', 30, 20, 24, '2024-12-15', 2024, 0, 0, 24.0200, 0.0400, 23.9800, 161.60, 6.46, '2024-12-15 17:41:45', 0, 1, NULL),
(17758, 1, 'Venta', 30, 20, 85, '2024-12-15', 2024, 0, 0, 10.2639, 0.1035, 10.1604, 28.00, 2.90, '2024-12-15 17:41:46', 0, 1, NULL),
(17759, 1, 'Venta', 31, 1, 85, '2024-12-15', 2024, 0, 0, 10.1604, 0.1331, 10.0273, 28.00, 3.73, '2024-12-15 17:47:09', 0, 1, NULL),
(17760, 1, 'Venta', 31, 1, 74, '2024-12-15', 2024, 0, 0, 2202.0000, 1.0000, 2201.0000, 1.50, 1.50, '2024-12-15 17:47:09', 0, 1, NULL),
(17761, 1, 'Venta', 31, 1, 145, '2024-12-15', 2024, 0, 0, 4624.0000, 1.0000, 4623.0000, 1.20, 1.20, '2024-12-15 17:47:09', 0, 1, NULL),
(17762, 1, 'Venta', 31, 1, 11, '2024-12-15', 2024, 0, 0, 28.3770, 0.0600, 28.3170, 409.50, 24.57, '2024-12-15 17:47:09', 0, 1, NULL),
(17763, 1, 'Venta', 32, 15, 25, '2024-12-15', 2024, 0, 0, 10.9612, 0.0400, 10.9212, 161.60, 6.46, '2024-12-15 17:51:33', 0, 1, NULL),
(17764, 1, 'Venta', 32, 15, 85, '2024-12-15', 2024, 0, 0, 10.0273, 0.1035, 9.9238, 28.00, 2.90, '2024-12-15 17:51:34', 0, 1, NULL),
(17765, 1, 'Venta', 32, 15, 74, '2024-12-15', 2024, 0, 0, 2201.0000, 1.0000, 2200.0000, 1.50, 1.50, '2024-12-15 17:51:34', 0, 1, NULL),
(17766, 1, 'Venta', 32, 15, 145, '2024-12-15', 2024, 0, 0, 4623.0000, 1.0000, 4622.0000, 1.20, 1.20, '2024-12-15 17:51:34', 0, 1, NULL),
(17767, 1, 'Venta', 32, 15, 19, '2024-12-15', 2024, 0, 0, 8.6000, 0.0300, 8.5700, 223.24, 6.70, '2024-12-15 17:51:34', 0, 1, NULL),
(17768, 1, 'Venta', 33, 643, 21, '2024-12-15', 2024, 0, 0, 6.7270, 0.0350, 6.6920, 218.38, 7.64, '2024-12-15 17:58:06', 0, 1, NULL),
(17769, 1, 'Venta', 33, 643, 74, '2024-12-15', 2024, 0, 0, 2200.0000, 1.0000, 2199.0000, 1.50, 1.50, '2024-12-15 17:58:06', 0, 1, NULL),
(17770, 1, 'Venta', 33, 643, 145, '2024-12-15', 2024, 0, 0, 4622.0000, 1.0000, 4621.0000, 1.20, 1.20, '2024-12-15 17:58:06', 0, 1, NULL),
(17771, 1, 'Venta', 33, 643, 210, '2024-12-15', 2024, 0, 0, 6.0000, 0.0400, 5.9600, 97.66, 3.91, '2024-12-15 17:58:06', 0, 1, NULL),
(17772, 1, 'Venta', 34, 225, 74, '2024-12-15', 2024, 0, 0, 2199.0000, 1.0000, 2198.0000, 1.50, 1.50, '2024-12-15 18:06:51', 0, 1, NULL),
(17773, 1, 'Venta', 34, 225, 145, '2024-12-15', 2024, 0, 0, 4621.0000, 1.0000, 4620.0000, 1.20, 1.20, '2024-12-15 18:06:51', 0, 1, NULL),
(17774, 1, 'Venta', 34, 225, 86, '2024-12-15', 2024, 0, 0, 36.3091, 0.1030, 36.2061, 29.00, 2.99, '2024-12-15 18:06:51', 0, 1, NULL),
(17775, 1, 'Venta', 34, 225, 48, '2024-12-15', 2024, 0, 0, 13.4756, 0.0200, 13.4556, 180.19, 3.60, '2024-12-15 18:06:51', 0, 1, NULL),
(17776, 1, 'Venta', 34, 225, 34, '2024-12-15', 2024, 0, 0, 2.4882, 0.0200, 2.4682, 217.06, 4.34, '2024-12-15 18:06:52', 0, 1, NULL),
(17777, 1, 'Venta', 34, 225, 14, '2024-12-15', 2024, 0, 0, 9.6275, 0.0300, 9.5975, 223.24, 6.70, '2024-12-15 18:06:52', 0, 1, NULL),
(17778, 1, 'Venta', 34, 711, 222, '2024-12-15', 2024, 0, 0, 5.2000, 0.0500, 5.1500, 99.00, 4.95, '2024-12-15 18:06:52', 0, 1, NULL),
(17779, 1, 'Venta', 34, 711, 20, '2024-12-15', 2024, 0, 0, 8.0450, 0.0400, 8.0050, 208.69, 8.35, '2024-12-15 18:06:52', 0, 1, NULL),
(17780, 1, 'Venta', 34, 711, 85, '2024-12-15', 2024, 0, 0, 9.9238, 0.1250, 9.7988, 28.00, 3.50, '2024-12-15 18:06:53', 0, 1, NULL),
(17781, 1, 'Venta', 34, 711, 74, '2024-12-15', 2024, 0, 0, 2198.0000, 1.0000, 2197.0000, 1.50, 1.50, '2024-12-15 18:06:53', 0, 1, NULL),
(17782, 1, 'Venta', 34, 711, 145, '2024-12-15', 2024, 0, 0, 4620.0000, 1.0000, 4619.0000, 1.20, 1.20, '2024-12-15 18:06:53', 0, 1, NULL),
(17783, 1, 'Venta', 34, 239, 74, '2024-12-15', 2024, 0, 0, 2197.0000, 1.0000, 2196.0000, 1.50, 1.50, '2024-12-15 18:06:53', 0, 1, NULL),
(17784, 1, 'Venta', 34, 239, 145, '2024-12-15', 2024, 0, 0, 4619.0000, 1.0000, 4618.0000, 1.20, 1.20, '2024-12-15 18:06:53', 0, 1, NULL),
(17785, 1, 'Venta', 34, 239, 86, '2024-12-15', 2024, 0, 0, 36.2061, 0.0739, 36.1322, 29.00, 2.14, '2024-12-15 18:06:54', 0, 1, NULL),
(17786, 1, 'Venta', 34, 239, 16, '2024-12-15', 2024, 0, 0, 15.6130, 0.0300, 15.5830, 223.24, 6.70, '2024-12-15 18:06:54', 0, 1, NULL),
(17787, 1, 'Venta', 34, 239, 48, '2024-12-15', 2024, 0, 0, 13.4556, 0.0400, 13.4156, 180.19, 7.21, '2024-12-15 18:06:54', 0, 1, NULL),
(17788, 1, 'Venta', 34, 24, 23, '2024-12-15', 2024, 0, 0, 4.6400, 0.0375, 4.6025, 243.84, 9.14, '2024-12-15 18:06:54', 0, 1, NULL),
(17789, 1, 'Venta', 34, 24, 32, '2024-12-15', 2024, 0, 0, 5.3450, 0.0296, 5.3154, 161.60, 4.78, '2024-12-15 18:06:54', 0, 1, NULL),
(17790, 1, 'Venta', 34, 24, 85, '2024-12-15', 2024, 0, 0, 9.7988, 0.1035, 9.6953, 28.00, 2.90, '2024-12-15 18:06:55', 0, 1, NULL),
(17791, 1, 'Venta', 34, 24, 74, '2024-12-15', 2024, 0, 0, 2196.0000, 1.0000, 2195.0000, 1.50, 1.50, '2024-12-15 18:06:55', 0, 1, NULL),
(17792, 1, 'Venta', 34, 24, 145, '2024-12-15', 2024, 0, 0, 4618.0000, 1.0000, 4617.0000, 1.20, 1.20, '2024-12-15 18:06:55', 0, 1, NULL),
(17793, 1, 'Venta', 34, 643, 21, '2024-12-15', 2024, 0, 0, 6.6920, 0.0350, 6.6570, 218.38, 7.64, '2024-12-15 18:06:55', 0, 1, NULL),
(17794, 1, 'Venta', 34, 643, 74, '2024-12-15', 2024, 0, 0, 2195.0000, 1.0000, 2194.0000, 1.50, 1.50, '2024-12-15 18:06:56', 0, 1, NULL),
(17795, 1, 'Venta', 34, 643, 145, '2024-12-15', 2024, 0, 0, 4617.0000, 1.0000, 4616.0000, 1.20, 1.20, '2024-12-15 18:06:56', 0, 1, NULL),
(17796, 1, 'Venta', 34, 643, 210, '2024-12-15', 2024, 0, 0, 5.9600, 0.0400, 5.9200, 97.66, 3.91, '2024-12-15 18:06:56', 0, 1, NULL),
(17797, 1, 'Venta', 35, 36, 85, '2024-12-15', 2024, 0, 0, 9.6953, 0.0739, 9.6214, 28.00, 2.07, '2024-12-15 18:09:07', 0, 1, NULL),
(17798, 1, 'Venta', 35, 36, 18, '2024-12-15', 2024, 0, 0, 6.0550, 0.0350, 6.0200, 192.75, 6.75, '2024-12-15 18:09:07', 0, 1, NULL),
(17799, 1, 'Venta', 35, 36, 73, '2024-12-15', 2024, 0, 0, 1512.0000, 1.0000, 1511.0000, 1.69, 1.69, '2024-12-15 18:09:08', 0, 1, NULL),
(17800, 1, 'Venta', 35, 36, 145, '2024-12-15', 2024, 0, 0, 4616.0000, 1.0000, 4615.0000, 1.20, 1.20, '2024-12-15 18:09:08', 0, 1, NULL),
(17801, 1, 'Venta', 36, 227, 12, '2024-12-15', 2024, 0, 0, 7.1050, 0.0500, 7.0550, 353.83, 17.69, '2024-12-15 18:17:41', 0, 1, NULL),
(17802, 1, 'Venta', 36, 227, 86, '2024-12-15', 2024, 0, 0, 36.1322, 0.1331, 35.9991, 29.00, 3.86, '2024-12-15 18:17:42', 0, 1, NULL),
(17803, 1, 'Venta', 36, 227, 74, '2024-12-15', 2024, 0, 0, 2194.0000, 1.0000, 2193.0000, 1.50, 1.50, '2024-12-15 18:17:42', 0, 1, NULL),
(17804, 1, 'Venta', 36, 227, 145, '2024-12-15', 2024, 0, 0, 4615.0000, 1.0000, 4614.0000, 1.20, 1.20, '2024-12-15 18:17:42', 0, 1, NULL),
(17805, 1, 'Venta', 37, 223, 48, '2024-12-15', 2024, 0, 0, 13.4156, 0.0400, 13.3756, 180.19, 7.21, '2024-12-15 18:24:36', 0, 1, NULL),
(17806, 1, 'Venta', 37, 223, 86, '2024-12-15', 2024, 0, 0, 35.9991, 0.1035, 35.8956, 29.00, 3.00, '2024-12-15 18:24:36', 0, 1, NULL),
(17807, 1, 'Venta', 37, 223, 14, '2024-12-15', 2024, 0, 0, 9.5975, 0.0375, 9.5600, 223.24, 8.37, '2024-12-15 18:24:36', 0, 1, NULL),
(17808, 1, 'Venta', 37, 223, 74, '2024-12-15', 2024, 0, 0, 2193.0000, 1.0000, 2192.0000, 1.50, 1.50, '2024-12-15 18:24:36', 0, 1, NULL),
(17809, 1, 'Venta', 37, 223, 145, '2024-12-15', 2024, 0, 0, 4614.0000, 1.0000, 4613.0000, 1.20, 1.20, '2024-12-15 18:24:36', 0, 1, NULL),
(17810, 1, 'Venta', 37, 75, 117, '2024-12-15', 2024, 0, 0, 2.3750, 0.0250, 2.3500, 123.53, 3.09, '2024-12-15 18:24:37', 0, 1, NULL),
(17811, 1, 'Venta', 37, 91, 64, '2024-12-15', 2024, 0, 0, 199.0000, 1.0000, 198.0000, 4.00, 4.00, '2024-12-15 18:24:37', 0, 1, NULL),
(17812, 1, 'Venta', 37, 91, 116, '2024-12-15', 2024, 0, 0, 7.5630, 0.0494, 7.5136, 9.27, 0.46, '2024-12-15 18:24:37', 0, 1, NULL),
(17813, 1, 'Venta', 37, 91, 114, '2024-12-15', 2024, 0, 0, 17.7145, 0.2857, 17.4288, 2.80, 0.80, '2024-12-15 18:24:37', 0, 1, NULL),
(17814, 1, 'Venta', 37, 91, 85, '2024-12-15', 2024, 0, 0, 9.6214, 0.0642, 9.5572, 28.00, 1.80, '2024-12-15 18:24:38', 0, 1, NULL),
(17815, 1, 'Venta', 37, 91, 115, '2024-12-15', 2024, 0, 0, 1.5625, 0.0025, 1.5600, 78.45, 0.20, '2024-12-15 18:24:38', 0, 1, NULL),
(17816, 1, 'Venta', 37, 91, 182, '2024-12-15', 2024, 0, 0, 167.0000, 1.0000, 166.0000, 1.91, 1.91, '2024-12-15 18:24:38', 0, 1, NULL),
(17817, 1, 'Venta', 38, 1, 85, '2024-12-15', 2024, 0, 0, 9.5572, 0.1331, 9.4241, 28.00, 3.73, '2024-12-15 18:28:05', 0, 1, NULL),
(17818, 1, 'Venta', 38, 1, 74, '2024-12-15', 2024, 0, 0, 2192.0000, 1.0000, 2191.0000, 1.50, 1.50, '2024-12-15 18:28:06', 0, 1, NULL),
(17819, 1, 'Venta', 38, 1, 145, '2024-12-15', 2024, 0, 0, 4613.0000, 1.0000, 4612.0000, 1.20, 1.20, '2024-12-15 18:28:06', 0, 1, NULL),
(17820, 1, 'Venta', 38, 1, 11, '2024-12-15', 2024, 0, 0, 28.3170, 0.0600, 28.2570, 409.50, 24.57, '2024-12-15 18:28:06', 0, 1, NULL),
(17821, 1, 'Venta', 38, 6, 85, '2024-12-15', 2024, 0, 0, 9.4241, 0.1331, 9.2910, 28.00, 3.73, '2024-12-15 18:28:06', 0, 1, NULL),
(17822, 1, 'Venta', 38, 6, 74, '2024-12-15', 2024, 0, 0, 2191.0000, 1.0000, 2190.0000, 1.50, 1.50, '2024-12-15 18:28:07', 0, 1, NULL),
(17823, 1, 'Venta', 38, 6, 145, '2024-12-15', 2024, 0, 0, 4612.0000, 1.0000, 4611.0000, 1.20, 1.20, '2024-12-15 18:28:07', 0, 1, NULL),
(17824, 1, 'Venta', 38, 6, 12, '2024-12-15', 2024, 0, 0, 7.0550, 0.0500, 7.0050, 353.83, 17.69, '2024-12-15 18:28:07', 0, 1, NULL),
(17825, 1, 'Venta', 39, 1, 85, '2024-12-15', 2024, 0, 0, 9.2910, 0.1331, 9.1579, 28.00, 3.73, '2024-12-15 18:31:02', 0, 1, NULL),
(17826, 1, 'Venta', 39, 1, 74, '2024-12-15', 2024, 0, 0, 2190.0000, 1.0000, 2189.0000, 1.50, 1.50, '2024-12-15 18:31:02', 0, 1, NULL),
(17827, 1, 'Venta', 39, 1, 145, '2024-12-15', 2024, 0, 0, 4611.0000, 1.0000, 4610.0000, 1.20, 1.20, '2024-12-15 18:31:03', 0, 1, NULL),
(17828, 1, 'Venta', 39, 1, 11, '2024-12-15', 2024, 0, 0, 28.2570, 0.0600, 28.1970, 409.50, 24.57, '2024-12-15 18:31:03', 0, 1, NULL),
(17829, 1, 'Venta', 40, 352, 86, '2024-12-15', 2024, 0, 0, 35.8956, 0.2360, 35.6596, 29.00, 6.84, '2024-12-15 18:51:29', 0, 1, NULL),
(17830, 1, 'Venta', 40, 352, 14, '2024-12-15', 2024, 0, 0, 9.5600, 0.0250, 9.5350, 223.24, 5.58, '2024-12-15 18:51:30', 0, 1, NULL),
(17831, 1, 'Venta', 40, 352, 48, '2024-12-15', 2024, 0, 0, 13.3756, 0.0400, 13.3356, 180.19, 7.21, '2024-12-15 18:51:30', 0, 1, NULL),
(17832, 1, 'Venta', 40, 352, 74, '2024-12-15', 2024, 0, 0, 2189.0000, 1.0000, 2188.0000, 1.50, 1.50, '2024-12-15 18:51:30', 0, 1, NULL),
(17833, 1, 'Venta', 40, 352, 145, '2024-12-15', 2024, 0, 0, 4610.0000, 1.0000, 4609.0000, 1.20, 1.20, '2024-12-15 18:51:30', 0, 1, NULL),
(17834, 1, 'Venta', 41, 29, 13, '2024-12-15', 2024, 0, 0, 8.4328, 0.0300, 8.4028, 191.71, 5.75, '2024-12-15 19:12:29', 0, 1, NULL),
(17835, 1, 'Venta', 41, 29, 33, '2024-12-15', 2024, 0, 0, 6.2990, 0.0222, 6.2768, 226.22, 5.02, '2024-12-15 19:12:30', 0, 1, NULL),
(17836, 1, 'Venta', 41, 29, 73, '2024-12-15', 2024, 0, 0, 1511.0000, 1.0000, 1510.0000, 1.69, 1.69, '2024-12-15 19:12:30', 0, 1, NULL),
(17837, 1, 'Venta', 41, 29, 145, '2024-12-15', 2024, 0, 0, 4609.0000, 1.0000, 4608.0000, 1.20, 1.20, '2024-12-15 19:12:30', 0, 1, NULL),
(17838, 1, 'Venta', 42, 221, 33, '2024-12-15', 2024, 0, 0, 6.2768, 0.0300, 6.2468, 226.22, 6.79, '2024-12-15 19:26:05', 0, 1, NULL),
(17839, 1, 'Venta', 42, 221, 86, '2024-12-15', 2024, 0, 0, 35.6596, 0.1035, 35.5561, 29.00, 3.00, '2024-12-15 19:26:05', 0, 1, NULL),
(17840, 1, 'Venta', 42, 221, 13, '2024-12-15', 2024, 0, 0, 8.4028, 0.0350, 8.3678, 191.71, 6.71, '2024-12-15 19:26:05', 0, 1, NULL),
(17841, 1, 'Venta', 42, 221, 74, '2024-12-15', 2024, 0, 0, 2188.0000, 1.0000, 2187.0000, 1.50, 1.50, '2024-12-15 19:26:05', 0, 1, NULL),
(17842, 1, 'Venta', 42, 221, 145, '2024-12-15', 2024, 0, 0, 4608.0000, 1.0000, 4607.0000, 1.20, 1.20, '2024-12-15 19:26:06', 0, 1, NULL),
(17843, 1, 'Venta', 43, 11, 18, '2024-12-15', 2024, 0, 0, 6.0200, 0.0400, 5.9800, 192.75, 7.71, '2024-12-15 19:27:47', 0, 1, NULL),
(17844, 1, 'Venta', 43, 11, 85, '2024-12-15', 2024, 0, 0, 9.1579, 0.1035, 9.0544, 28.00, 2.90, '2024-12-15 19:27:47', 0, 1, NULL),
(17845, 1, 'Venta', 43, 11, 74, '2024-12-15', 2024, 0, 0, 2187.0000, 1.0000, 2186.0000, 1.50, 1.50, '2024-12-15 19:27:47', 0, 1, NULL),
(17846, 1, 'Venta', 43, 11, 145, '2024-12-15', 2024, 0, 0, 4607.0000, 1.0000, 4606.0000, 1.20, 1.20, '2024-12-15 19:27:48', 0, 1, NULL),
(17847, 1, 'Venta', 44, 217, 11, '2024-12-15', 2024, 0, 0, 28.1970, 0.0600, 28.1370, 409.50, 24.57, '2024-12-15 19:56:12', 0, 1, NULL),
(17848, 1, 'Venta', 44, 217, 86, '2024-12-15', 2024, 0, 0, 35.5561, 0.0133, 35.5428, 29.00, 0.39, '2024-12-15 19:56:12', 0, 1, NULL),
(17849, 1, 'Venta', 44, 217, 74, '2024-12-15', 2024, 0, 0, 2186.0000, 1.0000, 2185.0000, 1.50, 1.50, '2024-12-15 19:56:12', 0, 1, NULL),
(17850, 1, 'Venta', 44, 217, 145, '2024-12-15', 2024, 0, 0, 4606.0000, 1.0000, 4605.0000, 1.20, 1.20, '2024-12-15 19:56:13', 0, 1, NULL),
(17851, 1, 'Venta', 44, 225, 74, '2024-12-15', 2024, 0, 0, 2185.0000, 1.0000, 2184.0000, 1.50, 1.50, '2024-12-15 19:56:13', 0, 1, NULL),
(17852, 1, 'Venta', 44, 225, 145, '2024-12-15', 2024, 0, 0, 4605.0000, 1.0000, 4604.0000, 1.20, 1.20, '2024-12-15 19:56:13', 0, 1, NULL),
(17853, 1, 'Venta', 44, 225, 86, '2024-12-15', 2024, 0, 0, 35.5428, 0.1030, 35.4398, 29.00, 2.99, '2024-12-15 19:56:13', 0, 1, NULL),
(17854, 1, 'Venta', 44, 225, 48, '2024-12-15', 2024, 0, 0, 13.3356, 0.0200, 13.3156, 180.19, 3.60, '2024-12-15 19:56:13', 0, 1, NULL),
(17855, 1, 'Venta', 44, 225, 34, '2024-12-15', 2024, 0, 0, 2.4682, 0.0200, 2.4482, 217.06, 4.34, '2024-12-15 19:56:14', 0, 1, NULL),
(17856, 1, 'Venta', 44, 225, 14, '2024-12-15', 2024, 0, 0, 9.5350, 0.0300, 9.5050, 223.24, 6.70, '2024-12-15 19:56:14', 0, 1, NULL),
(17857, 1, 'Venta', 45, 9, 74, '2024-12-15', 2024, 0, 0, 2184.0000, 1.0000, 2183.0000, 1.50, 1.50, '2024-12-15 19:57:52', 0, 1, NULL),
(17858, 1, 'Venta', 45, 9, 85, '2024-12-15', 2024, 0, 0, 9.0544, 0.0739, 8.9805, 28.00, 2.07, '2024-12-15 19:57:53', 0, 1, NULL),
(17859, 1, 'Venta', 45, 9, 16, '2024-12-15', 2024, 0, 0, 15.5830, 0.0300, 15.5530, 223.24, 6.70, '2024-12-15 19:57:53', 0, 1, NULL),
(17860, 1, 'Venta', 45, 9, 48, '2024-12-15', 2024, 0, 0, 13.3156, 0.0400, 13.2756, 180.19, 7.21, '2024-12-15 19:57:53', 0, 1, NULL),
(17861, 1, 'Venta', 45, 9, 145, '2024-12-15', 2024, 0, 0, 4604.0000, 1.0000, 4603.0000, 1.20, 1.20, '2024-12-15 19:57:53', 0, 1, NULL),
(17862, 1, 'Venta', 45, 86, 88, '2024-12-15', 2024, 0, 0, 38.0000, 1.0000, 37.0000, 15.00, 15.00, '2024-12-15 19:57:53', 0, 1, NULL),
(17863, 1, 'Venta', 46, 3, 13, '2024-12-15', 2024, 0, 0, 8.3678, 0.0375, 8.3303, 191.71, 7.19, '2024-12-15 20:30:15', 0, 1, NULL),
(17864, 1, 'Venta', 46, 3, 33, '2024-12-15', 2024, 0, 0, 6.2468, 0.0296, 6.2172, 226.22, 6.70, '2024-12-15 20:30:16', 0, 1, NULL),
(17865, 1, 'Venta', 46, 3, 85, '2024-12-15', 2024, 0, 0, 8.9805, 0.1035, 8.8770, 28.00, 2.90, '2024-12-15 20:30:16', 0, 1, NULL),
(17866, 1, 'Venta', 46, 3, 74, '2024-12-15', 2024, 0, 0, 2183.0000, 1.0000, 2182.0000, 1.50, 1.50, '2024-12-15 20:30:16', 0, 1, NULL),
(17867, 1, 'Venta', 46, 3, 145, '2024-12-15', 2024, 0, 0, 4603.0000, 1.0000, 4602.0000, 1.20, 1.20, '2024-12-15 20:30:16', 0, 1, NULL),
(17868, 1, 'Venta', 46, 4, 85, '2024-12-15', 2024, 0, 0, 8.8770, 0.1035, 8.7735, 28.00, 2.90, '2024-12-15 20:30:17', 0, 1, NULL),
(17869, 1, 'Venta', 46, 4, 14, '2024-12-15', 2024, 0, 0, 9.5050, 0.0375, 9.4675, 223.24, 8.37, '2024-12-15 20:30:17', 0, 1, NULL),
(17870, 1, 'Venta', 46, 4, 74, '2024-12-15', 2024, 0, 0, 2182.0000, 1.0000, 2181.0000, 1.50, 1.50, '2024-12-15 20:30:17', 0, 1, NULL),
(17871, 1, 'Venta', 46, 4, 145, '2024-12-15', 2024, 0, 0, 4602.0000, 1.0000, 4601.0000, 1.20, 1.20, '2024-12-15 20:30:17', 0, 1, NULL),
(17872, 1, 'Venta', 46, 4, 48, '2024-12-15', 2024, 0, 0, 13.2756, 0.0400, 13.2356, 180.19, 7.21, '2024-12-15 20:30:17', 0, 1, NULL),
(17873, 1, 'Venta', 46, 641, 86, '2024-12-15', 2024, 0, 0, 35.4398, 0.1035, 35.3363, 29.00, 3.00, '2024-12-15 20:30:18', 0, 1, NULL),
(17874, 1, 'Venta', 46, 641, 20, '2024-12-15', 2024, 0, 0, 8.0050, 0.0350, 7.9700, 208.69, 7.30, '2024-12-15 20:30:18', 0, 1, NULL),
(17875, 1, 'Venta', 46, 641, 74, '2024-12-15', 2024, 0, 0, 2181.0000, 1.0000, 2180.0000, 1.50, 1.50, '2024-12-15 20:30:18', 0, 1, NULL),
(17876, 1, 'Venta', 46, 641, 145, '2024-12-15', 2024, 0, 0, 4601.0000, 1.0000, 4600.0000, 1.20, 1.20, '2024-12-15 20:30:18', 0, 1, NULL),
(17877, 1, 'Venta', 46, 641, 210, '2024-12-15', 2024, 0, 0, 5.9200, 0.0400, 5.8800, 97.66, 3.91, '2024-12-15 20:30:18', 0, 1, NULL),
(17878, 1, 'Venta', 47, 1, 85, '2024-12-15', 2024, 0, 0, 8.7735, 0.1331, 8.6404, 28.00, 3.73, '2024-12-15 20:31:44', 0, 1, NULL),
(17879, 1, 'Venta', 47, 1, 74, '2024-12-15', 2024, 0, 0, 2180.0000, 1.0000, 2179.0000, 1.50, 1.50, '2024-12-15 20:31:44', 0, 1, NULL),
(17880, 1, 'Venta', 47, 1, 145, '2024-12-15', 2024, 0, 0, 4600.0000, 1.0000, 4599.0000, 1.20, 1.20, '2024-12-15 20:31:44', 0, 1, NULL),
(17881, 1, 'Venta', 47, 1, 11, '2024-12-15', 2024, 0, 0, 28.1370, 0.0600, 28.0770, 409.50, 24.57, '2024-12-15 20:31:44', 0, 1, NULL),
(17882, 1, 'Venta', 48, 657, 186, '2024-12-15', 2024, 0, 0, 59.0000, 1.0000, 58.0000, 14.00, 14.00, '2024-12-15 20:39:20', 0, 1, NULL),
(17883, 1, 'Venta', 1, 33, 85, '2024-12-16', 2024, 0, 0, 8.6404, 0.0739, 8.5665, 28.00, 2.07, '2024-12-16 11:11:44', 0, 1, NULL),
(17884, 1, 'Venta', 1, 33, 73, '2024-12-16', 2024, 0, 0, 1510.0000, 1.0000, 1509.0000, 1.69, 1.69, '2024-12-16 11:11:45', 0, 1, NULL),
(17885, 1, 'Venta', 1, 33, 145, '2024-12-16', 2024, 0, 0, 4599.0000, 1.0000, 4598.0000, 1.20, 1.20, '2024-12-16 11:11:45', 0, 1, NULL),
(17886, 1, 'Venta', 1, 33, 16, '2024-12-16', 2024, 0, 0, 15.5530, 0.0380, 15.5150, 223.24, 8.48, '2024-12-16 11:11:45', 0, 1, NULL),
(17887, 1, 'Venta', 2, 659, 76, '2024-12-16', 2024, 0, 0, 218.0000, 1.0000, 217.0000, 2.50, 2.50, '2024-12-16 12:52:43', 0, 1, NULL),
(17888, 1, 'Venta', 3, 711, 222, '2024-12-16', 2024, 0, 0, 5.1500, 0.0500, 5.1000, 99.00, 4.95, '2024-12-16 13:20:24', 0, 1, NULL),
(17889, 1, 'Venta', 3, 711, 20, '2024-12-16', 2024, 0, 0, 7.9700, 0.0400, 7.9300, 208.69, 8.35, '2024-12-16 13:20:24', 0, 1, NULL),
(17890, 1, 'Venta', 3, 711, 85, '2024-12-16', 2024, 0, 0, 8.5665, 0.1250, 8.4415, 28.00, 3.50, '2024-12-16 13:20:24', 0, 1, NULL),
(17891, 1, 'Venta', 3, 711, 74, '2024-12-16', 2024, 0, 0, 2179.0000, 1.0000, 2178.0000, 1.50, 1.50, '2024-12-16 13:20:24', 0, 1, NULL),
(17892, 1, 'Venta', 3, 711, 145, '2024-12-16', 2024, 0, 0, 4598.0000, 1.0000, 4597.0000, 1.20, 1.20, '2024-12-16 13:20:24', 0, 1, NULL),
(17893, 1, 'Venta', 4, 31, 85, '2024-12-16', 2024, 0, 0, 8.4415, 0.0739, 8.3676, 28.00, 2.07, '2024-12-16 13:35:26', 0, 1, NULL),
(17894, 1, 'Venta', 4, 31, 48, '2024-12-16', 2024, 0, 0, 13.2356, 0.0200, 13.2156, 180.19, 3.60, '2024-12-16 13:35:26', 0, 1, NULL),
(17895, 1, 'Venta', 4, 31, 14, '2024-12-16', 2024, 0, 0, 9.4675, 0.0250, 9.4425, 223.24, 5.58, '2024-12-16 13:35:26', 0, 1, NULL),
(17896, 1, 'Venta', 4, 31, 34, '2024-12-16', 2024, 0, 0, 2.4482, 0.0200, 2.4282, 217.06, 4.34, '2024-12-16 13:35:26', 0, 1, NULL),
(17897, 1, 'Venta', 4, 31, 73, '2024-12-16', 2024, 0, 0, 1509.0000, 1.0000, 1508.0000, 1.69, 1.69, '2024-12-16 13:35:26', 0, 1, NULL),
(17898, 1, 'Venta', 4, 31, 145, '2024-12-16', 2024, 0, 0, 4597.0000, 1.0000, 4596.0000, 1.20, 1.20, '2024-12-16 13:35:27', 0, 1, NULL),
(17899, 1, 'Venta', 5, 53, 85, '2024-12-16', 2024, 0, 0, 8.3676, 0.2957, 8.0719, 28.00, 8.28, '2024-12-16 13:47:20', 0, 1, NULL),
(17900, 1, 'Venta', 5, 53, 48, '2024-12-16', 2024, 0, 0, 13.2156, 0.0222, 13.1934, 180.19, 4.00, '2024-12-16 13:47:20', 0, 1, NULL),
(17901, 1, 'Venta', 5, 53, 76, '2024-12-16', 2024, 0, 0, 217.0000, 1.0000, 216.0000, 2.50, 2.50, '2024-12-16 13:47:20', 0, 1, NULL),
(17902, 1, 'Venta', 5, 53, 80, '2024-12-16', 2024, 0, 0, 306.0000, 1.0000, 305.0000, 1.00, 1.00, '2024-12-16 13:47:20', 0, 1, NULL),
(17903, 1, 'Venta', 5, 53, 66, '2024-12-16', 2024, 0, 0, -33.3000, 1.0000, -34.3000, 94.00, 94.00, '2024-12-16 13:47:21', 0, 1, NULL),
(17904, 1, 'Venta', 5, 53, 14, '2024-12-16', 2024, 0, 0, 9.4425, 0.0250, 9.4175, 223.24, 5.58, '2024-12-16 13:47:21', 0, 1, NULL),
(17905, 1, 'Venta', 5, 558, 86, '2024-12-16', 2024, 0, 0, 35.3363, 0.2366, 35.0997, 29.00, 6.86, '2024-12-16 13:47:21', 0, 1, NULL),
(17906, 1, 'Venta', 5, 558, 75, '2024-12-16', 2024, 0, 0, 203.0000, 1.0000, 202.0000, 1.60, 1.60, '2024-12-16 13:47:21', 0, 1, NULL),
(17907, 1, 'Venta', 5, 558, 80, '2024-12-16', 2024, 0, 0, 305.0000, 1.0000, 304.0000, 1.00, 1.00, '2024-12-16 13:47:22', 0, 1, NULL),
(17908, 1, 'Venta', 5, 558, 66, '2024-12-16', 2024, 0, 0, -34.3000, 1.0000, -35.3000, 94.00, 94.00, '2024-12-16 13:47:22', 0, 1, NULL),
(17909, 1, 'Venta', 6, 22, 35, '2024-12-16', 2024, 0, 0, 4.8264, 0.0370, 4.7894, 35.00, 1.30, '2024-12-16 13:54:35', 0, 1, NULL),
(17910, 1, 'Venta', 6, 22, 22, '2024-12-16', 2024, 0, 0, 3.1450, 0.0350, 3.1100, 182.05, 6.37, '2024-12-16 13:54:35', 0, 1, NULL),
(17911, 1, 'Venta', 6, 22, 74, '2024-12-16', 2024, 0, 0, 2178.0000, 1.0000, 2177.0000, 1.50, 1.50, '2024-12-16 13:54:35', 0, 1, NULL),
(17912, 1, 'Venta', 6, 22, 145, '2024-12-16', 2024, 0, 0, 4596.0000, 1.0000, 4595.0000, 1.20, 1.20, '2024-12-16 13:54:35', 0, 1, NULL),
(17913, 1, 'Venta', 6, 22, 25, '2024-12-16', 2024, 0, 0, 10.9212, 0.0200, 10.9012, 161.60, 3.23, '2024-12-16 13:54:36', 0, 1, NULL),
(17914, 1, 'Venta', 7, 712, 222, '2024-12-16', 2024, 0, 0, 5.1000, 0.0500, 5.0500, 99.00, 4.95, '2024-12-16 14:25:34', 0, 1, NULL),
(17915, 1, 'Venta', 7, 712, 20, '2024-12-16', 2024, 0, 0, 7.9300, 0.0400, 7.8900, 208.69, 8.35, '2024-12-16 14:25:34', 0, 1, NULL),
(17916, 1, 'Venta', 7, 712, 86, '2024-12-16', 2024, 0, 0, 35.0997, 0.1250, 34.9747, 29.00, 3.63, '2024-12-16 14:25:34', 0, 1, NULL),
(17917, 1, 'Venta', 7, 712, 74, '2024-12-16', 2024, 0, 0, 2177.0000, 1.0000, 2176.0000, 1.50, 1.50, '2024-12-16 14:25:35', 0, 1, NULL),
(17918, 1, 'Venta', 7, 712, 145, '2024-12-16', 2024, 0, 0, 4595.0000, 1.0000, 4594.0000, 1.20, 1.20, '2024-12-16 14:25:35', 0, 1, NULL),
(17919, 1, 'Venta', 8, 239, 74, '2024-12-16', 2024, 0, 0, 2176.0000, 1.0000, 2175.0000, 1.50, 1.50, '2024-12-16 14:36:46', 0, 1, NULL),
(17920, 1, 'Venta', 8, 239, 145, '2024-12-16', 2024, 0, 0, 4594.0000, 1.0000, 4593.0000, 1.20, 1.20, '2024-12-16 14:36:46', 0, 1, NULL),
(17921, 1, 'Venta', 8, 239, 86, '2024-12-16', 2024, 0, 0, 34.9747, 0.0739, 34.9008, 29.00, 2.14, '2024-12-16 14:36:46', 0, 1, NULL),
(17922, 1, 'Venta', 8, 239, 16, '2024-12-16', 2024, 0, 0, 15.5150, 0.0300, 15.4850, 223.24, 6.70, '2024-12-16 14:36:46', 0, 1, NULL),
(17923, 1, 'Venta', 8, 239, 48, '2024-12-16', 2024, 0, 0, 13.1934, 0.0400, 13.1534, 180.19, 7.21, '2024-12-16 14:36:46', 0, 1, NULL),
(17924, 1, 'Venta', 8, 86, 88, '2024-12-16', 2024, 0, 0, 37.0000, 1.0000, 36.0000, 15.00, 15.00, '2024-12-16 14:36:47', 0, 1, NULL),
(17925, 1, 'Venta', 9, 644, 73, '2024-12-16', 2024, 0, 0, 1508.0000, 1.0000, 1507.0000, 1.69, 1.69, '2024-12-16 14:43:58', 0, 1, NULL),
(17926, 1, 'Venta', 9, 644, 145, '2024-12-16', 2024, 0, 0, 4593.0000, 1.0000, 4592.0000, 1.20, 1.20, '2024-12-16 14:43:58', 0, 1, NULL),
(17927, 1, 'Venta', 9, 644, 20, '2024-12-16', 2024, 0, 0, 7.8900, 0.0300, 7.8600, 208.69, 6.26, '2024-12-16 14:43:58', 0, 1, NULL),
(17928, 1, 'Venta', 9, 644, 85, '2024-12-16', 2024, 0, 0, 8.0719, 0.0739, 7.9980, 28.00, 2.07, '2024-12-16 14:43:58', 0, 1, NULL),
(17929, 1, 'Venta', 10, 4, 85, '2024-12-16', 2024, 0, 0, 7.9980, 0.1035, 7.8945, 28.00, 2.90, '2024-12-16 15:24:11', 0, 1, NULL),
(17930, 1, 'Venta', 10, 4, 14, '2024-12-16', 2024, 0, 0, 9.4175, 0.0375, 9.3800, 223.24, 8.37, '2024-12-16 15:24:11', 0, 1, NULL),
(17931, 1, 'Venta', 10, 4, 74, '2024-12-16', 2024, 0, 0, 2175.0000, 1.0000, 2174.0000, 1.50, 1.50, '2024-12-16 15:24:11', 0, 1, NULL),
(17932, 1, 'Venta', 10, 4, 145, '2024-12-16', 2024, 0, 0, 4592.0000, 1.0000, 4591.0000, 1.20, 1.20, '2024-12-16 15:24:11', 0, 1, NULL),
(17933, 1, 'Venta', 10, 4, 48, '2024-12-16', 2024, 0, 0, 13.1534, 0.0400, 13.1134, 180.19, 7.21, '2024-12-16 15:24:11', 0, 1, NULL),
(17934, 1, 'Venta', 11, 223, 48, '2024-12-16', 2024, 0, 0, 13.1134, 0.0400, 13.0734, 180.19, 7.21, '2024-12-16 15:27:10', 0, 1, NULL),
(17935, 1, 'Venta', 11, 223, 86, '2024-12-16', 2024, 0, 0, 34.9008, 0.1035, 34.7973, 29.00, 3.00, '2024-12-16 15:27:10', 0, 1, NULL),
(17936, 1, 'Venta', 11, 223, 14, '2024-12-16', 2024, 0, 0, 9.3800, 0.0375, 9.3425, 223.24, 8.37, '2024-12-16 15:27:10', 0, 1, NULL),
(17937, 1, 'Venta', 11, 223, 74, '2024-12-16', 2024, 0, 0, 2174.0000, 1.0000, 2173.0000, 1.50, 1.50, '2024-12-16 15:27:11', 0, 1, NULL),
(17938, 1, 'Venta', 11, 223, 145, '2024-12-16', 2024, 0, 0, 4591.0000, 1.0000, 4590.0000, 1.20, 1.20, '2024-12-16 15:27:11', 0, 1, NULL),
(17939, 1, 'Venta', 12, 657, 186, '2024-12-16', 2024, 0, 0, 58.0000, 1.0000, 57.0000, 14.00, 14.00, '2024-12-16 15:46:14', 0, 1, NULL),
(17940, 1, 'Venta', 13, 231, 16, '2024-12-16', 2024, 0, 0, 15.4850, 0.0440, 15.4410, 223.24, 9.82, '2024-12-16 15:51:41', 0, 1, NULL),
(17941, 1, 'Venta', 13, 231, 86, '2024-12-16', 2024, 0, 0, 34.7973, 0.1030, 34.6943, 29.00, 2.99, '2024-12-16 15:51:41', 0, 1, NULL),
(17942, 1, 'Venta', 13, 231, 74, '2024-12-16', 2024, 0, 0, 2173.0000, 1.0000, 2172.0000, 1.50, 1.50, '2024-12-16 15:51:41', 0, 1, NULL),
(17943, 1, 'Venta', 13, 231, 145, '2024-12-16', 2024, 0, 0, 4590.0000, 1.0000, 4589.0000, 1.20, 1.20, '2024-12-16 15:51:42', 0, 1, NULL),
(17944, 1, 'Venta', 13, 235, 17, '2024-12-16', 2024, 0, 0, 9.6100, 0.0400, 9.5700, 236.82, 9.47, '2024-12-16 15:51:42', 0, 1, NULL),
(17945, 1, 'Venta', 13, 235, 86, '2024-12-16', 2024, 0, 0, 34.6943, 0.1183, 34.5760, 29.00, 3.43, '2024-12-16 15:51:42', 0, 1, NULL),
(17946, 1, 'Venta', 13, 235, 150, '2024-12-16', 2024, 0, 0, 13.0090, 0.0270, 12.9820, 91.29, 2.46, '2024-12-16 15:51:42', 0, 1, NULL),
(17947, 1, 'Venta', 13, 235, 74, '2024-12-16', 2024, 0, 0, 2172.0000, 1.0000, 2171.0000, 1.50, 1.50, '2024-12-16 15:51:42', 0, 1, NULL),
(17948, 1, 'Venta', 13, 235, 145, '2024-12-16', 2024, 0, 0, 4589.0000, 1.0000, 4588.0000, 1.20, 1.20, '2024-12-16 15:51:43', 0, 1, NULL),
(17949, 1, 'Venta', 13, 1, 85, '2024-12-16', 2024, 0, 0, 7.8945, 0.1331, 7.7614, 28.00, 3.73, '2024-12-16 15:51:43', 0, 1, NULL),
(17950, 1, 'Venta', 13, 1, 74, '2024-12-16', 2024, 0, 0, 2171.0000, 1.0000, 2170.0000, 1.50, 1.50, '2024-12-16 15:51:43', 0, 1, NULL),
(17951, 1, 'Venta', 13, 1, 145, '2024-12-16', 2024, 0, 0, 4588.0000, 1.0000, 4587.0000, 1.20, 1.20, '2024-12-16 15:51:43', 0, 1, NULL),
(17952, 1, 'Venta', 13, 1, 11, '2024-12-16', 2024, 0, 0, 28.0770, 0.0600, 28.0170, 409.50, 24.57, '2024-12-16 15:51:44', 0, 1, NULL),
(17953, 1, 'Venta', 13, 23, 35, '2024-12-16', 2024, 0, 0, 4.7894, 0.0370, 4.7524, 35.00, 1.30, '2024-12-16 15:51:44', 0, 1, NULL),
(17954, 1, 'Venta', 13, 23, 74, '2024-12-16', 2024, 0, 0, 2170.0000, 1.0000, 2169.0000, 1.50, 1.50, '2024-12-16 15:51:44', 0, 1, NULL),
(17955, 1, 'Venta', 13, 23, 145, '2024-12-16', 2024, 0, 0, 4587.0000, 1.0000, 4586.0000, 1.20, 1.20, '2024-12-16 15:51:44', 0, 1, NULL),
(17956, 1, 'Venta', 13, 23, 22, '2024-12-16', 2024, 0, 0, 3.1100, 0.0300, 3.0800, 182.05, 5.46, '2024-12-16 15:51:44', 0, 1, NULL),
(17957, 1, 'Venta', 13, 23, 24, '2024-12-16', 2024, 0, 0, 23.9800, 0.0200, 23.9600, 161.60, 3.23, '2024-12-16 15:51:45', 0, 1, NULL),
(17958, 1, 'Venta', 14, 86, 88, '2024-12-16', 2024, 0, 0, 36.0000, 1.0000, 35.0000, 15.00, 15.00, '2024-12-16 16:10:49', 0, 1, NULL),
(17959, 1, 'Venta', 15, 10, 16, '2024-12-16', 2024, 0, 0, 15.4410, 0.0300, 15.4110, 223.24, 6.70, '2024-12-16 17:04:58', 0, 1, NULL),
(17960, 1, 'Venta', 15, 10, 48, '2024-12-16', 2024, 0, 0, 13.0734, 0.0200, 13.0534, 180.19, 3.60, '2024-12-16 17:04:59', 0, 1, NULL),
(17961, 1, 'Venta', 15, 10, 34, '2024-12-16', 2024, 0, 0, 2.4282, 0.0200, 2.4082, 217.06, 4.34, '2024-12-16 17:04:59', 0, 1, NULL),
(17962, 1, 'Venta', 15, 10, 74, '2024-12-16', 2024, 0, 0, 2169.0000, 1.0000, 2168.0000, 1.50, 1.50, '2024-12-16 17:04:59', 0, 1, NULL),
(17963, 1, 'Venta', 15, 10, 145, '2024-12-16', 2024, 0, 0, 4586.0000, 1.0000, 4585.0000, 1.20, 1.20, '2024-12-16 17:04:59', 0, 1, NULL),
(17964, 1, 'Venta', 15, 10, 85, '2024-12-16', 2024, 0, 0, 7.7614, 0.0739, 7.6875, 28.00, 2.07, '2024-12-16 17:04:59', 0, 1, NULL),
(17965, 1, 'Venta', 16, 13, 85, '2024-12-16', 2024, 0, 0, 7.6875, 0.1183, 7.5692, 28.00, 3.31, '2024-12-16 17:08:15', 0, 1, NULL),
(17966, 1, 'Venta', 16, 13, 150, '2024-12-16', 2024, 0, 0, 12.9820, 0.0270, 12.9550, 91.29, 2.46, '2024-12-16 17:08:15', 0, 1, NULL),
(17967, 1, 'Venta', 16, 13, 74, '2024-12-16', 2024, 0, 0, 2168.0000, 1.0000, 2167.0000, 1.50, 1.50, '2024-12-16 17:08:15', 0, 1, NULL),
(17968, 1, 'Venta', 16, 13, 145, '2024-12-16', 2024, 0, 0, 4585.0000, 1.0000, 4584.0000, 1.20, 1.20, '2024-12-16 17:08:15', 0, 1, NULL),
(17969, 1, 'Venta', 16, 13, 17, '2024-12-16', 2024, 0, 0, 9.5700, 0.0400, 9.5300, 236.82, 9.47, '2024-12-16 17:08:16', 0, 1, NULL),
(17970, 1, 'Venta', 17, 42, 85, '2024-12-16', 2024, 0, 0, 7.5692, 0.0739, 7.4953, 28.00, 2.07, '2024-12-16 17:09:08', 0, 1, NULL),
(17971, 1, 'Venta', 17, 42, 73, '2024-12-16', 2024, 0, 0, 1507.0000, 1.0000, 1506.0000, 1.69, 1.69, '2024-12-16 17:09:09', 0, 1, NULL),
(17972, 1, 'Venta', 17, 42, 145, '2024-12-16', 2024, 0, 0, 4584.0000, 1.0000, 4583.0000, 1.20, 1.20, '2024-12-16 17:09:09', 0, 1, NULL),
(17973, 1, 'Venta', 17, 42, 20, '2024-12-16', 2024, 0, 0, 7.8600, 0.0250, 7.8350, 208.69, 5.22, '2024-12-16 17:09:09', 0, 1, NULL),
(17974, 1, 'Venta', 17, 42, 27, '2024-12-16', 2024, 0, 0, 9.0800, 0.0300, 9.0500, 161.60, 4.85, '2024-12-16 17:09:09', 0, 1, NULL),
(17975, 1, 'Venta', 18, 13, 85, '2024-12-16', 2024, 0, 0, 7.4953, 0.1183, 7.3770, 28.00, 3.31, '2024-12-16 17:41:08', 0, 1, NULL),
(17976, 1, 'Venta', 18, 13, 150, '2024-12-16', 2024, 0, 0, 12.9550, 0.0270, 12.9280, 91.29, 2.46, '2024-12-16 17:41:09', 0, 1, NULL),
(17977, 1, 'Venta', 18, 13, 74, '2024-12-16', 2024, 0, 0, 2167.0000, 1.0000, 2166.0000, 1.50, 1.50, '2024-12-16 17:41:09', 0, 1, NULL),
(17978, 1, 'Venta', 18, 13, 145, '2024-12-16', 2024, 0, 0, 4583.0000, 1.0000, 4582.0000, 1.20, 1.20, '2024-12-16 17:41:09', 0, 1, NULL),
(17979, 1, 'Venta', 18, 13, 17, '2024-12-16', 2024, 0, 0, 9.5300, 0.0400, 9.4900, 236.82, 9.47, '2024-12-16 17:41:09', 0, 1, NULL),
(17980, 1, 'Venta', 18, 17, 20, '2024-12-16', 2024, 0, 0, 7.8350, 0.0375, 7.7975, 208.69, 7.83, '2024-12-16 17:41:09', 0, 1, NULL),
(17981, 1, 'Venta', 18, 17, 85, '2024-12-16', 2024, 0, 0, 7.3770, 0.1035, 7.2735, 28.00, 2.90, '2024-12-16 17:41:10', 0, 1, NULL),
(17982, 1, 'Venta', 18, 17, 74, '2024-12-16', 2024, 0, 0, 2166.0000, 1.0000, 2165.0000, 1.50, 1.50, '2024-12-16 17:41:10', 0, 1, NULL),
(17983, 1, 'Venta', 18, 17, 145, '2024-12-16', 2024, 0, 0, 4582.0000, 1.0000, 4581.0000, 1.20, 1.20, '2024-12-16 17:41:10', 0, 1, NULL),
(17984, 1, 'Venta', 18, 17, 27, '2024-12-16', 2024, 0, 0, 9.0500, 0.0400, 9.0100, 161.60, 6.46, '2024-12-16 17:41:10', 0, 1, NULL),
(17985, 1, 'Venta', 19, 711, 222, '2024-12-16', 2024, 0, 0, 5.0500, 0.0500, 5.0000, 99.00, 4.95, '2024-12-16 17:48:31', 0, 1, NULL),
(17986, 1, 'Venta', 19, 711, 20, '2024-12-16', 2024, 0, 0, 7.7975, 0.0400, 7.7575, 208.69, 8.35, '2024-12-16 17:48:31', 0, 1, NULL),
(17987, 1, 'Venta', 19, 711, 85, '2024-12-16', 2024, 0, 0, 7.2735, 0.1250, 7.1485, 28.00, 3.50, '2024-12-16 17:48:32', 0, 1, NULL),
(17988, 1, 'Venta', 19, 711, 74, '2024-12-16', 2024, 0, 0, 2165.0000, 1.0000, 2164.0000, 1.50, 1.50, '2024-12-16 17:48:32', 0, 1, NULL),
(17989, 1, 'Venta', 19, 711, 145, '2024-12-16', 2024, 0, 0, 4581.0000, 1.0000, 4580.0000, 1.20, 1.20, '2024-12-16 17:48:32', 0, 1, NULL),
(17990, 1, 'Venta', 19, 224, 86, '2024-12-16', 2024, 0, 0, 34.5760, 0.0739, 34.5021, 29.00, 2.14, '2024-12-16 17:48:32', 0, 1, NULL),
(17991, 1, 'Venta', 19, 224, 14, '2024-12-16', 2024, 0, 0, 9.3425, 0.0250, 9.3175, 223.24, 5.58, '2024-12-16 17:48:33', 0, 1, NULL),
(17992, 1, 'Venta', 19, 224, 48, '2024-12-16', 2024, 0, 0, 13.0534, 0.0300, 13.0234, 180.19, 5.41, '2024-12-16 17:48:33', 0, 1, NULL),
(17993, 1, 'Venta', 19, 224, 73, '2024-12-16', 2024, 0, 0, 1506.0000, 1.0000, 1505.0000, 1.69, 1.69, '2024-12-16 17:48:33', 0, 1, NULL),
(17994, 1, 'Venta', 19, 224, 145, '2024-12-16', 2024, 0, 0, 4580.0000, 1.0000, 4579.0000, 1.20, 1.20, '2024-12-16 17:48:33', 0, 1, NULL),
(17995, 1, 'Venta', 19, 54, 85, '2024-12-16', 2024, 0, 0, 7.1485, 0.2957, 6.8528, 28.00, 8.28, '2024-12-16 17:48:33', 0, 1, NULL),
(17996, 1, 'Venta', 19, 54, 76, '2024-12-16', 2024, 0, 0, 216.0000, 1.0000, 215.0000, 2.50, 2.50, '2024-12-16 17:48:34', 0, 1, NULL),
(17997, 1, 'Venta', 19, 54, 80, '2024-12-16', 2024, 0, 0, 304.0000, 1.0000, 303.0000, 1.00, 1.00, '2024-12-16 17:48:34', 0, 1, NULL),
(17998, 1, 'Venta', 19, 54, 85, '2024-12-16', 2024, 0, 0, 6.8528, 0.2957, 6.5571, 28.00, 8.28, '2024-12-16 17:48:34', 0, 1, NULL),
(17999, 1, 'Venta', 19, 54, 76, '2024-12-16', 2024, 0, 0, 215.0000, 1.0000, 214.0000, 2.50, 2.50, '2024-12-16 17:48:34', 0, 1, NULL),
(18000, 1, 'Venta', 19, 54, 80, '2024-12-16', 2024, 0, 0, 303.0000, 1.0000, 302.0000, 1.00, 1.00, '2024-12-16 17:48:34', 0, 1, NULL),
(18001, 1, 'Venta', 20, 224, 86, '2024-12-16', 2024, 0, 0, 34.5021, 0.0739, 34.4282, 29.00, 2.14, '2024-12-16 17:50:53', 0, 1, NULL),
(18002, 1, 'Venta', 20, 224, 14, '2024-12-16', 2024, 0, 0, 9.3175, 0.0250, 9.2925, 223.24, 5.58, '2024-12-16 17:50:53', 0, 1, NULL),
(18003, 1, 'Venta', 20, 224, 48, '2024-12-16', 2024, 0, 0, 13.0234, 0.0300, 12.9934, 180.19, 5.41, '2024-12-16 17:50:53', 0, 1, NULL),
(18004, 1, 'Venta', 20, 224, 73, '2024-12-16', 2024, 0, 0, 1505.0000, 1.0000, 1504.0000, 1.69, 1.69, '2024-12-16 17:50:53', 0, 1, NULL),
(18005, 1, 'Venta', 20, 224, 145, '2024-12-16', 2024, 0, 0, 4579.0000, 1.0000, 4578.0000, 1.20, 1.20, '2024-12-16 17:50:54', 0, 1, NULL),
(18006, 1, 'Venta', 21, 38, 85, '2024-12-16', 2024, 0, 0, 6.5571, 0.1035, 6.4536, 28.00, 2.90, '2024-12-16 18:28:55', 0, 1, NULL),
(18007, 1, 'Venta', 21, 38, 17, '2024-12-16', 2024, 0, 0, 9.4900, 0.0350, 9.4550, 236.82, 8.29, '2024-12-16 18:28:55', 0, 1, NULL),
(18008, 1, 'Venta', 21, 38, 150, '2024-12-16', 2024, 0, 0, 12.9280, 0.0180, 12.9100, 91.29, 1.64, '2024-12-16 18:28:55', 0, 1, NULL),
(18009, 1, 'Venta', 21, 38, 73, '2024-12-16', 2024, 0, 0, 1504.0000, 1.0000, 1503.0000, 1.69, 1.69, '2024-12-16 18:28:55', 0, 1, NULL),
(18010, 1, 'Venta', 21, 38, 145, '2024-12-16', 2024, 0, 0, 4578.0000, 1.0000, 4577.0000, 1.20, 1.20, '2024-12-16 18:28:55', 0, 1, NULL),
(18011, 1, 'Venta', 22, 94, 64, '2024-12-16', 2024, 0, 0, 198.0000, 1.0000, 197.0000, 4.00, 4.00, '2024-12-16 18:31:31', 0, 1, NULL),
(18012, 1, 'Venta', 22, 94, 116, '2024-12-16', 2024, 0, 0, 7.5136, 0.0494, 7.4642, 9.27, 0.46, '2024-12-16 18:31:31', 0, 1, NULL),
(18013, 1, 'Venta', 22, 94, 114, '2024-12-16', 2024, 0, 0, 17.4288, 0.2857, 17.1431, 2.80, 0.80, '2024-12-16 18:31:31', 0, 1, NULL),
(18014, 1, 'Venta', 22, 94, 85, '2024-12-16', 2024, 0, 0, 6.4536, 0.0642, 6.3894, 28.00, 1.80, '2024-12-16 18:31:31', 0, 1, NULL),
(18015, 1, 'Venta', 22, 94, 115, '2024-12-16', 2024, 0, 0, 1.5600, 0.0025, 1.5575, 78.45, 0.20, '2024-12-16 18:31:32', 0, 1, NULL),
(18016, 1, 'Venta', 22, 94, 110, '2024-12-16', 2024, 0, 0, 4.3600, 0.0400, 4.3200, 170.00, 6.80, '2024-12-16 18:31:32', 0, 1, NULL),
(18017, 1, 'Venta', 22, 94, 39, '2024-12-16', 2024, 0, 0, 0.7700, 0.0100, 0.7600, 230.00, 2.30, '2024-12-16 18:31:32', 0, 1, NULL),
(18018, 1, 'Venta', 22, 94, 182, '2024-12-16', 2024, 0, 0, 166.0000, 1.0000, 165.0000, 1.91, 1.91, '2024-12-16 18:31:32', 0, 1, NULL),
(18019, 1, 'Venta', 22, 235, 17, '2024-12-16', 2024, 0, 0, 9.4550, 0.0400, 9.4150, 236.82, 9.47, '2024-12-16 18:31:33', 0, 1, NULL),
(18020, 1, 'Venta', 22, 235, 86, '2024-12-16', 2024, 0, 0, 34.4282, 0.1183, 34.3099, 29.00, 3.43, '2024-12-16 18:31:33', 0, 1, NULL),
(18021, 1, 'Venta', 22, 235, 150, '2024-12-16', 2024, 0, 0, 12.9100, 0.0270, 12.8830, 91.29, 2.46, '2024-12-16 18:31:33', 0, 1, NULL),
(18022, 1, 'Venta', 22, 235, 74, '2024-12-16', 2024, 0, 0, 2164.0000, 1.0000, 2163.0000, 1.50, 1.50, '2024-12-16 18:31:33', 0, 1, NULL),
(18023, 1, 'Venta', 22, 235, 145, '2024-12-16', 2024, 0, 0, 4577.0000, 1.0000, 4576.0000, 1.20, 1.20, '2024-12-16 18:31:33', 0, 1, NULL),
(18024, 1, 'Venta', 23, 38, 85, '2024-12-16', 2024, 0, 0, 6.3894, 0.1035, 6.2859, 28.00, 2.90, '2024-12-16 18:54:41', 0, 1, NULL),
(18025, 1, 'Venta', 23, 38, 17, '2024-12-16', 2024, 0, 0, 9.4150, 0.0350, 9.3800, 236.82, 8.29, '2024-12-16 18:54:41', 0, 1, NULL),
(18026, 1, 'Venta', 23, 38, 150, '2024-12-16', 2024, 0, 0, 12.8830, 0.0180, 12.8650, 91.29, 1.64, '2024-12-16 18:54:42', 0, 1, NULL),
(18027, 1, 'Venta', 23, 38, 73, '2024-12-16', 2024, 0, 0, 1503.0000, 1.0000, 1502.0000, 1.69, 1.69, '2024-12-16 18:54:42', 0, 1, NULL),
(18028, 1, 'Venta', 23, 38, 145, '2024-12-16', 2024, 0, 0, 4576.0000, 1.0000, 4575.0000, 1.20, 1.20, '2024-12-16 18:54:42', 0, 1, NULL),
(18029, 1, 'Venta', 24, 16, 85, '2024-12-16', 2024, 0, 0, 6.2859, 0.1035, 6.1824, 28.00, 2.90, '2024-12-16 18:59:00', 0, 1, NULL),
(18030, 1, 'Venta', 24, 16, 26, '2024-12-16', 2024, 0, 0, 7.7800, 0.0400, 7.7400, 196.00, 7.84, '2024-12-16 18:59:01', 0, 1, NULL),
(18031, 1, 'Venta', 24, 16, 74, '2024-12-16', 2024, 0, 0, 2163.0000, 1.0000, 2162.0000, 1.50, 1.50, '2024-12-16 18:59:01', 0, 1, NULL),
(18032, 1, 'Venta', 24, 16, 145, '2024-12-16', 2024, 0, 0, 4575.0000, 1.0000, 4574.0000, 1.20, 1.20, '2024-12-16 18:59:01', 0, 1, NULL),
(18033, 1, 'Venta', 24, 16, 20, '2024-12-16', 2024, 0, 0, 7.7575, 0.0350, 7.7225, 208.69, 7.30, '2024-12-16 18:59:01', 0, 1, NULL),
(18034, 1, 'Venta', 25, 36, 85, '2024-12-16', 2024, 0, 0, 6.1824, 0.0739, 6.1085, 28.00, 2.07, '2024-12-16 19:05:46', 0, 1, NULL),
(18035, 1, 'Venta', 25, 36, 18, '2024-12-16', 2024, 0, 0, 5.9800, 0.0350, 5.9450, 192.75, 6.75, '2024-12-16 19:05:47', 0, 1, NULL),
(18036, 1, 'Venta', 25, 36, 73, '2024-12-16', 2024, 0, 0, 1502.0000, 1.0000, 1501.0000, 1.69, 1.69, '2024-12-16 19:05:47', 0, 1, NULL),
(18037, 1, 'Venta', 25, 36, 145, '2024-12-16', 2024, 0, 0, 4574.0000, 1.0000, 4573.0000, 1.20, 1.20, '2024-12-16 19:05:47', 0, 1, NULL),
(18038, 1, 'Venta', 26, 276, 145, '2024-12-16', 2024, 0, 0, 4573.0000, 1.0000, 4572.0000, 1.20, 1.20, '2024-12-16 19:20:11', 0, 1, NULL),
(18039, 1, 'Venta', 26, 276, 74, '2024-12-16', 2024, 0, 0, 2162.0000, 1.0000, 2161.0000, 1.50, 1.50, '2024-12-16 19:20:11', 0, 1, NULL),
(18040, 1, 'Venta', 26, 276, 32, '2024-12-16', 2024, 0, 0, 5.3154, 0.0296, 5.2858, 161.60, 4.78, '2024-12-16 19:20:11', 0, 1, NULL),
(18041, 1, 'Venta', 26, 276, 23, '2024-12-16', 2024, 0, 0, 4.6025, 0.0375, 4.5650, 243.84, 9.14, '2024-12-16 19:20:11', 0, 1, NULL),
(18042, 1, 'Venta', 26, 276, 86, '2024-12-16', 2024, 0, 0, 34.3099, 0.1035, 34.2064, 29.00, 3.00, '2024-12-16 19:20:12', 0, 1, NULL),
(18043, 1, 'Venta', 26, 47, 35, '2024-12-16', 2024, 0, 0, 4.7524, 0.0222, 4.7302, 35.00, 0.78, '2024-12-16 19:20:12', 0, 1, NULL),
(18044, 1, 'Venta', 26, 47, 22, '2024-12-16', 2024, 0, 0, 3.0800, 0.0300, 3.0500, 182.05, 5.46, '2024-12-16 19:20:12', 0, 1, NULL),
(18045, 1, 'Venta', 26, 47, 73, '2024-12-16', 2024, 0, 0, 1501.0000, 1.0000, 1500.0000, 1.69, 1.69, '2024-12-16 19:20:12', 0, 1, NULL),
(18046, 1, 'Venta', 26, 47, 145, '2024-12-16', 2024, 0, 0, 4572.0000, 1.0000, 4571.0000, 1.20, 1.20, '2024-12-16 19:20:13', 0, 1, NULL),
(18047, 1, 'Venta', 26, 47, 25, '2024-12-16', 2024, 0, 0, 10.9012, 0.0200, 10.8812, 161.60, 3.23, '2024-12-16 19:20:13', 0, 1, NULL),
(18048, 1, 'Venta', 27, 556, 86, '2024-12-16', 2024, 0, 0, 34.2064, 0.2957, 33.9107, 29.00, 8.58, '2024-12-16 19:34:11', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(18049, 1, 'Venta', 27, 556, 76, '2024-12-16', 2024, 0, 0, 214.0000, 1.0000, 213.0000, 2.50, 2.50, '2024-12-16 19:34:11', 0, 1, NULL),
(18050, 1, 'Venta', 27, 556, 80, '2024-12-16', 2024, 0, 0, 302.0000, 1.0000, 301.0000, 1.00, 1.00, '2024-12-16 19:34:11', 0, 1, NULL),
(18051, 1, 'Venta', 27, 223, 48, '2024-12-16', 2024, 0, 0, 12.9934, 0.0400, 12.9534, 180.19, 7.21, '2024-12-16 19:34:11', 0, 1, NULL),
(18052, 1, 'Venta', 27, 223, 86, '2024-12-16', 2024, 0, 0, 33.9107, 0.1035, 33.8072, 29.00, 3.00, '2024-12-16 19:34:12', 0, 1, NULL),
(18053, 1, 'Venta', 27, 223, 14, '2024-12-16', 2024, 0, 0, 9.2925, 0.0375, 9.2550, 223.24, 8.37, '2024-12-16 19:34:12', 0, 1, NULL),
(18054, 1, 'Venta', 27, 223, 74, '2024-12-16', 2024, 0, 0, 2161.0000, 1.0000, 2160.0000, 1.50, 1.50, '2024-12-16 19:34:12', 0, 1, NULL),
(18055, 1, 'Venta', 27, 223, 145, '2024-12-16', 2024, 0, 0, 4571.0000, 1.0000, 4570.0000, 1.20, 1.20, '2024-12-16 19:34:12', 0, 1, NULL),
(18056, 1, 'Venta', 27, 86, 88, '2024-12-16', 2024, 0, 0, 35.0000, 1.0000, 34.0000, 15.00, 15.00, '2024-12-16 19:34:13', 0, 1, NULL),
(18057, 1, 'Venta', 28, 276, 145, '2024-12-16', 2024, 0, 0, 4570.0000, 1.0000, 4569.0000, 1.20, 1.20, '2024-12-16 19:35:55', 0, 1, NULL),
(18058, 1, 'Venta', 28, 276, 74, '2024-12-16', 2024, 0, 0, 2160.0000, 1.0000, 2159.0000, 1.50, 1.50, '2024-12-16 19:35:55', 0, 1, NULL),
(18059, 1, 'Venta', 28, 276, 32, '2024-12-16', 2024, 0, 0, 5.2858, 0.0296, 5.2562, 161.60, 4.78, '2024-12-16 19:35:56', 0, 1, NULL),
(18060, 1, 'Venta', 28, 276, 23, '2024-12-16', 2024, 0, 0, 4.5650, 0.0375, 4.5275, 243.84, 9.14, '2024-12-16 19:35:56', 0, 1, NULL),
(18061, 1, 'Venta', 28, 276, 86, '2024-12-16', 2024, 0, 0, 33.8072, 0.1035, 33.7037, 29.00, 3.00, '2024-12-16 19:35:56', 0, 1, NULL),
(18062, 1, 'Venta', 28, 657, 186, '2024-12-16', 2024, 0, 0, 57.0000, 1.0000, 56.0000, 14.00, 14.00, '2024-12-16 19:35:56', 0, 1, NULL),
(18063, 1, 'Venta', 29, 8, 145, '2024-12-16', 2024, 0, 0, 4569.0000, 1.0000, 4568.0000, 1.20, 1.20, '2024-12-16 19:37:04', 0, 1, NULL),
(18064, 1, 'Venta', 29, 8, 74, '2024-12-16', 2024, 0, 0, 2159.0000, 1.0000, 2158.0000, 1.50, 1.50, '2024-12-16 19:37:04', 0, 1, NULL),
(18065, 1, 'Venta', 29, 8, 85, '2024-12-16', 2024, 0, 0, 6.1085, 0.1035, 6.0050, 28.00, 2.90, '2024-12-16 19:37:04', 0, 1, NULL),
(18066, 1, 'Venta', 29, 8, 16, '2024-12-16', 2024, 0, 0, 15.4110, 0.0440, 15.3670, 223.24, 9.82, '2024-12-16 19:37:04', 0, 1, NULL),
(18067, 1, 'Venta', 30, 235, 17, '2024-12-16', 2024, 0, 0, 9.3800, 0.0400, 9.3400, 236.82, 9.47, '2024-12-16 19:42:32', 0, 1, NULL),
(18068, 1, 'Venta', 30, 235, 86, '2024-12-16', 2024, 0, 0, 33.7037, 0.1183, 33.5854, 29.00, 3.43, '2024-12-16 19:42:33', 0, 1, NULL),
(18069, 1, 'Venta', 30, 235, 150, '2024-12-16', 2024, 0, 0, 12.8650, 0.0270, 12.8380, 91.29, 2.46, '2024-12-16 19:42:33', 0, 1, NULL),
(18070, 1, 'Venta', 30, 235, 74, '2024-12-16', 2024, 0, 0, 2158.0000, 1.0000, 2157.0000, 1.50, 1.50, '2024-12-16 19:42:33', 0, 1, NULL),
(18071, 1, 'Venta', 30, 235, 145, '2024-12-16', 2024, 0, 0, 4568.0000, 1.0000, 4567.0000, 1.20, 1.20, '2024-12-16 19:42:33', 0, 1, NULL),
(18072, 1, 'Venta', 30, 641, 86, '2024-12-16', 2024, 0, 0, 33.5854, 0.1035, 33.4819, 29.00, 3.00, '2024-12-16 19:42:34', 0, 1, NULL),
(18073, 1, 'Venta', 30, 641, 20, '2024-12-16', 2024, 0, 0, 7.7225, 0.0350, 7.6875, 208.69, 7.30, '2024-12-16 19:42:34', 0, 1, NULL),
(18074, 1, 'Venta', 30, 641, 74, '2024-12-16', 2024, 0, 0, 2157.0000, 1.0000, 2156.0000, 1.50, 1.50, '2024-12-16 19:42:34', 0, 1, NULL),
(18075, 1, 'Venta', 30, 641, 145, '2024-12-16', 2024, 0, 0, 4567.0000, 1.0000, 4566.0000, 1.20, 1.20, '2024-12-16 19:42:34', 0, 1, NULL),
(18076, 1, 'Venta', 30, 641, 210, '2024-12-16', 2024, 0, 0, 5.8800, 0.0400, 5.8400, 97.66, 3.91, '2024-12-16 19:42:34', 0, 1, NULL),
(18077, 1, 'Venta', 31, 86, 88, '2024-12-16', 2024, 0, 0, 34.0000, 1.0000, 33.0000, 15.00, 15.00, '2024-12-16 19:45:10', 0, 1, NULL),
(18078, 1, 'Venta', 31, 657, 186, '2024-12-16', 2024, 0, 0, 56.0000, 1.0000, 55.0000, 14.00, 14.00, '2024-12-16 19:45:10', 0, 1, NULL),
(18079, 1, 'Venta', 32, 217, 11, '2024-12-16', 2024, 0, 0, 28.0170, 0.0600, 27.9570, 409.50, 24.57, '2024-12-16 19:47:33', 0, 1, NULL),
(18080, 1, 'Venta', 32, 217, 86, '2024-12-16', 2024, 0, 0, 33.4819, 0.0133, 33.4686, 29.00, 0.39, '2024-12-16 19:47:33', 0, 1, NULL),
(18081, 1, 'Venta', 32, 217, 74, '2024-12-16', 2024, 0, 0, 2156.0000, 1.0000, 2155.0000, 1.50, 1.50, '2024-12-16 19:47:33', 0, 1, NULL),
(18082, 1, 'Venta', 32, 217, 145, '2024-12-16', 2024, 0, 0, 4566.0000, 1.0000, 4565.0000, 1.20, 1.20, '2024-12-16 19:47:34', 0, 1, NULL),
(18083, 1, 'Venta', 32, 217, 11, '2024-12-16', 2024, 0, 0, 27.9570, 0.0600, 27.8970, 409.50, 24.57, '2024-12-16 19:47:34', 0, 1, NULL),
(18084, 1, 'Venta', 32, 217, 86, '2024-12-16', 2024, 0, 0, 33.4686, 0.0133, 33.4553, 29.00, 0.39, '2024-12-16 19:47:34', 0, 1, NULL),
(18085, 1, 'Venta', 32, 217, 74, '2024-12-16', 2024, 0, 0, 2155.0000, 1.0000, 2154.0000, 1.50, 1.50, '2024-12-16 19:47:34', 0, 1, NULL),
(18086, 1, 'Venta', 32, 217, 145, '2024-12-16', 2024, 0, 0, 4565.0000, 1.0000, 4564.0000, 1.20, 1.20, '2024-12-16 19:47:34', 0, 1, NULL),
(18087, 1, 'Venta', 33, 231, 16, '2024-12-16', 2024, 0, 0, 15.3670, 0.0440, 15.3230, 223.24, 9.82, '2024-12-16 20:37:53', 0, 1, NULL),
(18088, 1, 'Venta', 33, 231, 86, '2024-12-16', 2024, 0, 0, 33.4553, 0.1030, 33.3523, 29.00, 2.99, '2024-12-16 20:37:54', 0, 1, NULL),
(18089, 1, 'Venta', 33, 231, 74, '2024-12-16', 2024, 0, 0, 2154.0000, 1.0000, 2153.0000, 1.50, 1.50, '2024-12-16 20:37:54', 0, 1, NULL),
(18090, 1, 'Venta', 33, 231, 145, '2024-12-16', 2024, 0, 0, 4564.0000, 1.0000, 4563.0000, 1.20, 1.20, '2024-12-16 20:37:54', 0, 1, NULL),
(18091, 1, 'Venta', 33, 231, 16, '2024-12-16', 2024, 0, 0, 15.3230, 0.0440, 15.2790, 223.24, 9.82, '2024-12-16 20:37:54', 0, 1, NULL),
(18092, 1, 'Venta', 33, 231, 86, '2024-12-16', 2024, 0, 0, 33.3523, 0.1030, 33.2493, 29.00, 2.99, '2024-12-16 20:37:55', 0, 1, NULL),
(18093, 1, 'Venta', 33, 231, 74, '2024-12-16', 2024, 0, 0, 2153.0000, 1.0000, 2152.0000, 1.50, 1.50, '2024-12-16 20:37:55', 0, 1, NULL),
(18094, 1, 'Venta', 33, 231, 145, '2024-12-16', 2024, 0, 0, 4563.0000, 1.0000, 4562.0000, 1.20, 1.20, '2024-12-16 20:37:55', 0, 1, NULL),
(18095, 1, 'Venta', 34, 640, 85, '2024-12-16', 2024, 0, 0, 6.0050, 0.1035, 5.9015, 28.00, 2.90, '2024-12-16 20:39:32', 0, 1, NULL),
(18096, 1, 'Venta', 34, 640, 19, '2024-12-16', 2024, 0, 0, 8.5700, 0.0375, 8.5325, 223.24, 8.37, '2024-12-16 20:39:33', 0, 1, NULL),
(18097, 1, 'Venta', 34, 640, 74, '2024-12-16', 2024, 0, 0, 2152.0000, 1.0000, 2151.0000, 1.50, 1.50, '2024-12-16 20:39:33', 0, 1, NULL),
(18098, 1, 'Venta', 34, 640, 145, '2024-12-16', 2024, 0, 0, 4562.0000, 1.0000, 4561.0000, 1.20, 1.20, '2024-12-16 20:39:33', 0, 1, NULL),
(18099, 1, 'Venta', 34, 640, 210, '2024-12-16', 2024, 0, 0, 5.8400, 0.0400, 5.8000, 97.66, 3.91, '2024-12-16 20:39:33', 0, 1, NULL),
(18100, 1, 'Venta', 34, 1, 85, '2024-12-16', 2024, 0, 0, 5.9015, 0.1331, 5.7684, 28.00, 3.73, '2024-12-16 20:39:33', 0, 1, NULL),
(18101, 1, 'Venta', 34, 1, 74, '2024-12-16', 2024, 0, 0, 2151.0000, 1.0000, 2150.0000, 1.50, 1.50, '2024-12-16 20:39:34', 0, 1, NULL),
(18102, 1, 'Venta', 34, 1, 145, '2024-12-16', 2024, 0, 0, 4561.0000, 1.0000, 4560.0000, 1.20, 1.20, '2024-12-16 20:39:34', 0, 1, NULL),
(18103, 1, 'Venta', 34, 1, 11, '2024-12-16', 2024, 0, 0, 27.8970, 0.0600, 27.8370, 409.50, 24.57, '2024-12-16 20:39:34', 0, 1, NULL),
(18104, 1, 'Venta', 35, 1, 85, '2024-12-16', 2024, 0, 0, 5.7684, 0.1331, 5.6353, 28.00, 3.73, '2024-12-16 20:41:51', 0, 1, NULL),
(18105, 1, 'Venta', 35, 1, 74, '2024-12-16', 2024, 0, 0, 2150.0000, 1.0000, 2149.0000, 1.50, 1.50, '2024-12-16 20:41:51', 0, 1, NULL),
(18106, 1, 'Venta', 35, 1, 145, '2024-12-16', 2024, 0, 0, 4560.0000, 1.0000, 4559.0000, 1.20, 1.20, '2024-12-16 20:41:52', 0, 1, NULL),
(18107, 1, 'Venta', 35, 1, 11, '2024-12-16', 2024, 0, 0, 27.8370, 0.0600, 27.7770, 409.50, 24.57, '2024-12-16 20:41:52', 0, 1, NULL),
(18108, 1, 'Venta', 35, 221, 33, '2024-12-16', 2024, 0, 0, 6.2172, 0.0300, 6.1872, 226.22, 6.79, '2024-12-16 20:41:52', 0, 1, NULL),
(18109, 1, 'Venta', 35, 221, 86, '2024-12-16', 2024, 0, 0, 33.2493, 0.1035, 33.1458, 29.00, 3.00, '2024-12-16 20:41:52', 0, 1, NULL),
(18110, 1, 'Venta', 35, 221, 13, '2024-12-16', 2024, 0, 0, 8.3303, 0.0350, 8.2953, 191.71, 6.71, '2024-12-16 20:41:53', 0, 1, NULL),
(18111, 1, 'Venta', 35, 221, 74, '2024-12-16', 2024, 0, 0, 2149.0000, 1.0000, 2148.0000, 1.50, 1.50, '2024-12-16 20:41:53', 0, 1, NULL),
(18112, 1, 'Venta', 35, 221, 145, '2024-12-16', 2024, 0, 0, 4559.0000, 1.0000, 4558.0000, 1.20, 1.20, '2024-12-16 20:41:53', 0, 1, NULL),
(18113, 1, 'Venta', 35, 223, 48, '2024-12-16', 2024, 0, 0, 12.9534, 0.0400, 12.9134, 180.19, 7.21, '2024-12-16 20:41:53', 0, 1, NULL),
(18114, 1, 'Venta', 35, 223, 86, '2024-12-16', 2024, 0, 0, 33.1458, 0.1035, 33.0423, 29.00, 3.00, '2024-12-16 20:41:53', 0, 1, NULL),
(18115, 1, 'Venta', 35, 223, 14, '2024-12-16', 2024, 0, 0, 9.2550, 0.0375, 9.2175, 223.24, 8.37, '2024-12-16 20:41:54', 0, 1, NULL),
(18116, 1, 'Venta', 35, 223, 74, '2024-12-16', 2024, 0, 0, 2148.0000, 1.0000, 2147.0000, 1.50, 1.50, '2024-12-16 20:41:54', 0, 1, NULL),
(18117, 1, 'Venta', 35, 223, 145, '2024-12-16', 2024, 0, 0, 4558.0000, 1.0000, 4557.0000, 1.20, 1.20, '2024-12-16 20:41:54', 0, 1, NULL),
(18118, 1, 'Venta', 35, 86, 88, '2024-12-16', 2024, 0, 0, 33.0000, 1.0000, 32.0000, 15.00, 15.00, '2024-12-16 20:41:54', 0, 1, NULL),
(18119, 1, 'Venta', 36, 1, 85, '2024-12-16', 2024, 0, 0, 5.6353, 0.1331, 5.5022, 28.00, 3.73, '2024-12-16 20:51:50', 0, 1, NULL),
(18120, 1, 'Venta', 36, 1, 74, '2024-12-16', 2024, 0, 0, 2147.0000, 1.0000, 2146.0000, 1.50, 1.50, '2024-12-16 20:51:50', 0, 1, NULL),
(18121, 1, 'Venta', 36, 1, 145, '2024-12-16', 2024, 0, 0, 4557.0000, 1.0000, 4556.0000, 1.20, 1.20, '2024-12-16 20:51:50', 0, 1, NULL),
(18122, 1, 'Venta', 36, 1, 11, '2024-12-16', 2024, 0, 0, 27.7770, 0.0600, 27.7170, 409.50, 24.57, '2024-12-16 20:51:50', 0, 1, NULL),
(18123, 1, 'Venta', 36, 9, 74, '2024-12-16', 2024, 0, 0, 2146.0000, 1.0000, 2145.0000, 1.50, 1.50, '2024-12-16 20:51:51', 0, 1, NULL),
(18124, 1, 'Venta', 36, 9, 85, '2024-12-16', 2024, 0, 0, 5.5022, 0.0739, 5.4283, 28.00, 2.07, '2024-12-16 20:51:51', 0, 1, NULL),
(18125, 1, 'Venta', 36, 9, 16, '2024-12-16', 2024, 0, 0, 15.2790, 0.0300, 15.2490, 223.24, 6.70, '2024-12-16 20:51:51', 0, 1, NULL),
(18126, 1, 'Venta', 36, 9, 48, '2024-12-16', 2024, 0, 0, 12.9134, 0.0400, 12.8734, 180.19, 7.21, '2024-12-16 20:51:51', 0, 1, NULL),
(18127, 1, 'Venta', 36, 9, 145, '2024-12-16', 2024, 0, 0, 4556.0000, 1.0000, 4555.0000, 1.20, 1.20, '2024-12-16 20:51:51', 0, 1, NULL),
(18128, 1, 'Venta', 37, 236, 17, '2024-12-16', 2024, 0, 0, 9.3400, 0.0350, 9.3050, 236.82, 8.29, '2024-12-16 20:59:37', 0, 1, NULL),
(18129, 1, 'Venta', 37, 236, 86, '2024-12-16', 2024, 0, 0, 33.0423, 0.1035, 32.9388, 29.00, 3.00, '2024-12-16 20:59:37', 0, 1, NULL),
(18130, 1, 'Venta', 37, 236, 150, '2024-12-16', 2024, 0, 0, 12.8380, 0.0180, 12.8200, 91.29, 1.64, '2024-12-16 20:59:37', 0, 1, NULL),
(18131, 1, 'Venta', 37, 236, 145, '2024-12-16', 2024, 0, 0, 4555.0000, 1.0000, 4554.0000, 1.20, 1.20, '2024-12-16 20:59:38', 0, 1, NULL),
(18132, 1, 'Venta', 37, 236, 73, '2024-12-16', 2024, 0, 0, 1500.0000, 1.0000, 1499.0000, 1.69, 1.69, '2024-12-16 20:59:38', 0, 1, NULL),
(18133, 1, 'Venta', 1, 33, 85, '2024-12-17', 2024, 0, 0, 5.4283, 0.0739, 5.3544, 28.00, 2.07, '2024-12-17 10:53:44', 0, 1, NULL),
(18134, 1, 'Venta', 1, 33, 73, '2024-12-17', 2024, 0, 0, 1499.0000, 1.0000, 1498.0000, 1.69, 1.69, '2024-12-17 10:53:45', 0, 1, NULL),
(18135, 1, 'Venta', 1, 33, 145, '2024-12-17', 2024, 0, 0, 4554.0000, 1.0000, 4553.0000, 1.20, 1.20, '2024-12-17 10:53:45', 0, 1, NULL),
(18136, 1, 'Venta', 1, 33, 16, '2024-12-17', 2024, 0, 0, 15.2490, 0.0380, 15.2110, 223.24, 8.48, '2024-12-17 10:53:45', 0, 1, NULL),
(18137, 1, 'Venta', 2, 542, 86, '2024-12-17', 2024, 0, 0, 32.9388, 0.2957, 32.6431, 29.00, 8.58, '2024-12-17 11:16:30', 0, 1, NULL),
(18138, 1, 'Venta', 2, 542, 48, '2024-12-17', 2024, 0, 0, 12.8734, 0.0200, 12.8534, 180.19, 3.60, '2024-12-17 11:16:30', 0, 1, NULL),
(18139, 1, 'Venta', 2, 542, 16, '2024-12-17', 2024, 0, 0, 15.2110, 0.0200, 15.1910, 223.24, 4.46, '2024-12-17 11:16:30', 0, 1, NULL),
(18140, 1, 'Venta', 2, 542, 76, '2024-12-17', 2024, 0, 0, 213.0000, 1.0000, 212.0000, 2.50, 2.50, '2024-12-17 11:16:30', 0, 1, NULL),
(18141, 1, 'Venta', 2, 542, 80, '2024-12-17', 2024, 0, 0, 301.0000, 1.0000, 300.0000, 1.00, 1.00, '2024-12-17 11:16:30', 0, 1, NULL),
(18142, 1, 'Venta', 2, 542, 66, '2024-12-17', 2024, 0, 0, -35.3000, 1.0000, -36.3000, 94.00, 94.00, '2024-12-17 11:16:31', 0, 1, NULL),
(18143, 1, 'Venta', 3, 24, 23, '2024-12-17', 2024, 0, 0, 4.5275, 0.0375, 4.4900, 243.84, 9.14, '2024-12-17 11:57:56', 0, 1, NULL),
(18144, 1, 'Venta', 3, 24, 32, '2024-12-17', 2024, 0, 0, 5.2562, 0.0296, 5.2266, 161.60, 4.78, '2024-12-17 11:57:56', 0, 1, NULL),
(18145, 1, 'Venta', 3, 24, 85, '2024-12-17', 2024, 0, 0, 15.0000, 0.1035, 14.8965, 28.00, 2.90, '2024-12-17 11:57:56', 0, 1, NULL),
(18146, 1, 'Venta', 3, 24, 74, '2024-12-17', 2024, 0, 0, 2145.0000, 1.0000, 2144.0000, 1.50, 1.50, '2024-12-17 11:57:57', 0, 1, NULL),
(18147, 1, 'Venta', 3, 24, 145, '2024-12-17', 2024, 0, 0, 4553.0000, 1.0000, 4552.0000, 1.20, 1.20, '2024-12-17 11:57:57', 0, 1, NULL),
(18148, 1, 'Venta', 4, 27, 85, '2024-12-17', 2024, 0, 0, 14.8965, 0.1035, 14.7930, 28.00, 2.90, '2024-12-17 12:24:07', 0, 1, NULL),
(18149, 1, 'Venta', 4, 27, 73, '2024-12-17', 2024, 0, 0, 1498.0000, 1.0000, 1497.0000, 1.69, 1.69, '2024-12-17 12:24:07', 0, 1, NULL),
(18150, 1, 'Venta', 4, 27, 145, '2024-12-17', 2024, 0, 0, 4552.0000, 1.0000, 4551.0000, 1.20, 1.20, '2024-12-17 12:24:07', 0, 1, NULL),
(18151, 1, 'Venta', 4, 27, 11, '2024-12-17', 2024, 0, 0, 27.7170, 0.0480, 27.6690, 409.50, 19.66, '2024-12-17 12:24:07', 0, 1, NULL),
(18152, 1, 'Venta', 5, 231, 16, '2024-12-17', 2024, 0, 0, 15.1910, 0.0440, 15.1470, 223.24, 9.82, '2024-12-17 12:27:04', 0, 1, NULL),
(18153, 1, 'Venta', 5, 231, 86, '2024-12-17', 2024, 0, 0, 25.0000, 0.1030, 24.8970, 29.00, 2.99, '2024-12-17 12:27:05', 0, 1, NULL),
(18154, 1, 'Venta', 5, 231, 74, '2024-12-17', 2024, 0, 0, 2144.0000, 1.0000, 2143.0000, 1.50, 1.50, '2024-12-17 12:27:05', 0, 1, NULL),
(18155, 1, 'Venta', 5, 231, 145, '2024-12-17', 2024, 0, 0, 4551.0000, 1.0000, 4550.0000, 1.20, 1.20, '2024-12-17 12:27:05', 0, 1, NULL),
(18156, 1, 'Venta', 6, 27, 85, '2024-12-17', 2024, 0, 0, 14.7930, 0.1035, 14.6895, 28.00, 2.90, '2024-12-17 12:59:23', 0, 1, NULL),
(18157, 1, 'Venta', 6, 27, 73, '2024-12-17', 2024, 0, 0, 1497.0000, 1.0000, 1496.0000, 1.69, 1.69, '2024-12-17 12:59:23', 0, 1, NULL),
(18158, 1, 'Venta', 6, 27, 145, '2024-12-17', 2024, 0, 0, 4550.0000, 1.0000, 4549.0000, 1.20, 1.20, '2024-12-17 12:59:24', 0, 1, NULL),
(18159, 1, 'Venta', 6, 27, 11, '2024-12-17', 2024, 0, 0, 27.6690, 0.0480, 27.6210, 409.50, 19.66, '2024-12-17 12:59:24', 0, 1, NULL),
(18160, 1, 'Venta', 6, 1, 85, '2024-12-17', 2024, 0, 0, 14.6895, 0.1331, 14.5564, 28.00, 3.73, '2024-12-17 12:59:24', 0, 1, NULL),
(18161, 1, 'Venta', 6, 1, 74, '2024-12-17', 2024, 0, 0, 2143.0000, 1.0000, 2142.0000, 1.50, 1.50, '2024-12-17 12:59:24', 0, 1, NULL),
(18162, 1, 'Venta', 6, 1, 145, '2024-12-17', 2024, 0, 0, 4549.0000, 1.0000, 4548.0000, 1.20, 1.20, '2024-12-17 12:59:24', 0, 1, NULL),
(18163, 1, 'Venta', 6, 1, 11, '2024-12-17', 2024, 0, 0, 27.6210, 0.0600, 27.5610, 409.50, 24.57, '2024-12-17 12:59:25', 0, 1, NULL),
(18164, 1, 'Venta', 6, 1, 85, '2024-12-17', 2024, 0, 0, 14.5564, 0.1331, 14.4233, 28.00, 3.73, '2024-12-17 12:59:25', 0, 1, NULL),
(18165, 1, 'Venta', 6, 1, 74, '2024-12-17', 2024, 0, 0, 2142.0000, 1.0000, 2141.0000, 1.50, 1.50, '2024-12-17 12:59:25', 0, 1, NULL),
(18166, 1, 'Venta', 6, 1, 145, '2024-12-17', 2024, 0, 0, 4548.0000, 1.0000, 4547.0000, 1.20, 1.20, '2024-12-17 12:59:25', 0, 1, NULL),
(18167, 1, 'Venta', 6, 1, 11, '2024-12-17', 2024, 0, 0, 27.5610, 0.0600, 27.5010, 409.50, 24.57, '2024-12-17 12:59:25', 0, 1, NULL),
(18168, 1, 'Venta', 7, 239, 74, '2024-12-17', 2024, 0, 0, 2141.0000, 1.0000, 2140.0000, 1.50, 1.50, '2024-12-17 13:36:24', 0, 1, NULL),
(18169, 1, 'Venta', 7, 239, 145, '2024-12-17', 2024, 0, 0, 4547.0000, 1.0000, 4546.0000, 1.20, 1.20, '2024-12-17 13:36:24', 0, 1, NULL),
(18170, 1, 'Venta', 7, 239, 86, '2024-12-17', 2024, 0, 0, 24.8970, 0.0739, 24.8231, 29.00, 2.14, '2024-12-17 13:36:25', 0, 1, NULL),
(18171, 1, 'Venta', 7, 239, 16, '2024-12-17', 2024, 0, 0, 15.1470, 0.0300, 15.1170, 223.24, 6.70, '2024-12-17 13:36:25', 0, 1, NULL),
(18172, 1, 'Venta', 7, 239, 48, '2024-12-17', 2024, 0, 0, 12.8534, 0.0400, 12.8134, 180.19, 7.21, '2024-12-17 13:36:25', 0, 1, NULL),
(18173, 1, 'Venta', 7, 641, 86, '2024-12-17', 2024, 0, 0, 24.8231, 0.1035, 24.7196, 29.00, 3.00, '2024-12-17 13:36:25', 0, 1, NULL),
(18174, 1, 'Venta', 7, 641, 20, '2024-12-17', 2024, 0, 0, 7.6875, 0.0350, 7.6525, 208.69, 7.30, '2024-12-17 13:36:25', 0, 1, NULL),
(18175, 1, 'Venta', 7, 641, 74, '2024-12-17', 2024, 0, 0, 2140.0000, 1.0000, 2139.0000, 1.50, 1.50, '2024-12-17 13:36:26', 0, 1, NULL),
(18176, 1, 'Venta', 7, 641, 145, '2024-12-17', 2024, 0, 0, 4546.0000, 1.0000, 4545.0000, 1.20, 1.20, '2024-12-17 13:36:26', 0, 1, NULL),
(18177, 1, 'Venta', 7, 641, 210, '2024-12-17', 2024, 0, 0, 5.8000, 0.0400, 5.7600, 97.66, 3.91, '2024-12-17 13:36:26', 0, 1, NULL),
(18178, 1, 'Venta', 8, 644, 73, '2024-12-17', 2024, 0, 0, 1496.0000, 1.0000, 1495.0000, 1.69, 1.69, '2024-12-17 13:43:29', 0, 1, NULL),
(18179, 1, 'Venta', 8, 644, 145, '2024-12-17', 2024, 0, 0, 4545.0000, 1.0000, 4544.0000, 1.20, 1.20, '2024-12-17 13:43:29', 0, 1, NULL),
(18180, 1, 'Venta', 8, 644, 20, '2024-12-17', 2024, 0, 0, 7.6525, 0.0300, 7.6225, 208.69, 6.26, '2024-12-17 13:43:29', 0, 1, NULL),
(18181, 1, 'Venta', 8, 644, 85, '2024-12-17', 2024, 0, 0, 14.4233, 0.0739, 14.3494, 28.00, 2.07, '2024-12-17 13:43:30', 0, 1, NULL),
(18182, 1, 'Venta', 9, 17, 20, '2024-12-17', 2024, 0, 0, 7.6225, 0.0375, 7.5850, 208.69, 7.83, '2024-12-17 13:55:40', 0, 1, NULL),
(18183, 1, 'Venta', 9, 17, 85, '2024-12-17', 2024, 0, 0, 14.3494, 0.1035, 14.2459, 28.00, 2.90, '2024-12-17 13:55:41', 0, 1, NULL),
(18184, 1, 'Venta', 9, 17, 74, '2024-12-17', 2024, 0, 0, 2139.0000, 1.0000, 2138.0000, 1.50, 1.50, '2024-12-17 13:55:41', 0, 1, NULL),
(18185, 1, 'Venta', 9, 17, 145, '2024-12-17', 2024, 0, 0, 4544.0000, 1.0000, 4543.0000, 1.20, 1.20, '2024-12-17 13:55:41', 0, 1, NULL),
(18186, 1, 'Venta', 9, 17, 27, '2024-12-17', 2024, 0, 0, 9.0100, 0.0400, 8.9700, 161.60, 6.46, '2024-12-17 13:55:41', 0, 1, NULL),
(18187, 1, 'Venta', 10, 276, 145, '2024-12-17', 2024, 0, 0, 4543.0000, 1.0000, 4542.0000, 1.20, 1.20, '2024-12-17 14:04:31', 0, 1, NULL),
(18188, 1, 'Venta', 10, 276, 74, '2024-12-17', 2024, 0, 0, 2138.0000, 1.0000, 2137.0000, 1.50, 1.50, '2024-12-17 14:04:31', 0, 1, NULL),
(18189, 1, 'Venta', 10, 276, 32, '2024-12-17', 2024, 0, 0, 5.2266, 0.0296, 5.1970, 161.60, 4.78, '2024-12-17 14:04:31', 0, 1, NULL),
(18190, 1, 'Venta', 10, 276, 23, '2024-12-17', 2024, 0, 0, 4.4900, 0.0375, 4.4525, 243.84, 9.14, '2024-12-17 14:04:31', 0, 1, NULL),
(18191, 1, 'Venta', 10, 276, 86, '2024-12-17', 2024, 0, 0, 24.7196, 0.1035, 24.6161, 29.00, 3.00, '2024-12-17 14:04:32', 0, 1, NULL),
(18192, 1, 'Venta', 10, 243, 16, '2024-12-17', 2024, 0, 0, 15.1170, 0.0440, 15.0730, 223.24, 9.82, '2024-12-17 14:04:32', 0, 1, NULL),
(18193, 1, 'Venta', 10, 243, 152, '2024-12-17', 2024, 0, 0, 6.1980, 0.0310, 6.1670, 437.50, 13.56, '2024-12-17 14:04:32', 0, 1, NULL),
(18194, 1, 'Venta', 10, 243, 86, '2024-12-17', 2024, 0, 0, 24.6161, 0.1030, 24.5131, 29.00, 2.99, '2024-12-17 14:04:32', 0, 1, NULL),
(18195, 1, 'Venta', 10, 243, 74, '2024-12-17', 2024, 0, 0, 2137.0000, 1.0000, 2136.0000, 1.50, 1.50, '2024-12-17 14:04:32', 0, 1, NULL),
(18196, 1, 'Venta', 10, 243, 145, '2024-12-17', 2024, 0, 0, 4542.0000, 1.0000, 4541.0000, 1.20, 1.20, '2024-12-17 14:04:33', 0, 1, NULL),
(18197, 1, 'Venta', 11, 42, 85, '2024-12-17', 2024, 0, 0, 14.2459, 0.0739, 14.1720, 28.00, 2.07, '2024-12-17 14:46:49', 0, 1, NULL),
(18198, 1, 'Venta', 11, 42, 73, '2024-12-17', 2024, 0, 0, 1495.0000, 1.0000, 1494.0000, 1.69, 1.69, '2024-12-17 14:46:49', 0, 1, NULL),
(18199, 1, 'Venta', 11, 42, 145, '2024-12-17', 2024, 0, 0, 4541.0000, 1.0000, 4540.0000, 1.20, 1.20, '2024-12-17 14:46:49', 0, 1, NULL),
(18200, 1, 'Venta', 11, 42, 20, '2024-12-17', 2024, 0, 0, 7.5850, 0.0250, 7.5600, 208.69, 5.22, '2024-12-17 14:46:49', 0, 1, NULL),
(18201, 1, 'Venta', 11, 42, 27, '2024-12-17', 2024, 0, 0, 8.9700, 0.0300, 8.9400, 161.60, 4.85, '2024-12-17 14:46:50', 0, 1, NULL),
(18202, 1, 'Venta', 12, 558, 86, '2024-12-17', 2024, 0, 0, 24.5131, 0.2366, 24.2765, 29.00, 6.86, '2024-12-17 15:02:34', 0, 1, NULL),
(18203, 1, 'Venta', 12, 558, 75, '2024-12-17', 2024, 0, 0, 202.0000, 1.0000, 201.0000, 1.60, 1.60, '2024-12-17 15:02:34', 0, 1, NULL),
(18204, 1, 'Venta', 12, 558, 80, '2024-12-17', 2024, 0, 0, 300.0000, 1.0000, 299.0000, 1.00, 1.00, '2024-12-17 15:02:34', 0, 1, NULL),
(18205, 1, 'Venta', 12, 558, 66, '2024-12-17', 2024, 0, 0, -36.3000, 1.0000, -37.3000, 94.00, 94.00, '2024-12-17 15:02:35', 0, 1, NULL),
(18206, 1, 'Venta', 12, 558, 86, '2024-12-17', 2024, 0, 0, 24.2765, 0.2366, 24.0399, 29.00, 6.86, '2024-12-17 15:02:35', 0, 1, NULL),
(18207, 1, 'Venta', 12, 558, 75, '2024-12-17', 2024, 0, 0, 201.0000, 1.0000, 200.0000, 1.60, 1.60, '2024-12-17 15:02:35', 0, 1, NULL),
(18208, 1, 'Venta', 12, 558, 80, '2024-12-17', 2024, 0, 0, 299.0000, 1.0000, 298.0000, 1.00, 1.00, '2024-12-17 15:02:35', 0, 1, NULL),
(18209, 1, 'Venta', 12, 558, 66, '2024-12-17', 2024, 0, 0, -37.3000, 1.0000, -38.3000, 94.00, 94.00, '2024-12-17 15:02:35', 0, 1, NULL),
(18210, 1, 'Venta', 12, 89, 64, '2024-12-17', 2024, 0, 0, 197.0000, 1.0000, 196.0000, 4.00, 4.00, '2024-12-17 15:02:36', 0, 1, NULL),
(18211, 1, 'Venta', 12, 89, 109, '2024-12-17', 2024, 0, 0, 4.4200, 0.0400, 4.3800, 129.30, 5.17, '2024-12-17 15:02:36', 0, 1, NULL),
(18212, 1, 'Venta', 12, 89, 39, '2024-12-17', 2024, 0, 0, 0.8000, 0.0100, 0.7900, 230.00, 2.30, '2024-12-17 15:02:36', 0, 1, NULL),
(18213, 1, 'Venta', 12, 89, 116, '2024-12-17', 2024, 0, 0, 7.4642, 0.0494, 7.4148, 9.27, 0.46, '2024-12-17 15:02:36', 0, 1, NULL),
(18214, 1, 'Venta', 12, 89, 114, '2024-12-17', 2024, 0, 0, 17.1431, 0.2857, 16.8574, 2.80, 0.80, '2024-12-17 15:02:37', 0, 1, NULL),
(18215, 1, 'Venta', 12, 89, 85, '2024-12-17', 2024, 0, 0, 14.1720, 0.0642, 14.1078, 28.00, 1.80, '2024-12-17 15:02:37', 0, 1, NULL),
(18216, 1, 'Venta', 12, 89, 115, '2024-12-17', 2024, 0, 0, 1.5575, 0.0025, 1.5550, 78.45, 0.20, '2024-12-17 15:02:37', 0, 1, NULL),
(18217, 1, 'Venta', 12, 89, 182, '2024-12-17', 2024, 0, 0, 165.0000, 1.0000, 164.0000, 1.91, 1.91, '2024-12-17 15:02:37', 0, 1, NULL),
(18218, 1, 'Venta', 12, 252, 21, '2024-12-17', 2024, 0, 0, 6.6570, 0.0290, 6.6280, 218.38, 6.33, '2024-12-17 15:02:38', 0, 1, NULL),
(18219, 1, 'Venta', 12, 252, 25, '2024-12-17', 2024, 0, 0, 10.8812, 0.0300, 10.8512, 161.60, 4.85, '2024-12-17 15:02:38', 0, 1, NULL),
(18220, 1, 'Venta', 12, 252, 73, '2024-12-17', 2024, 0, 0, 1494.0000, 1.0000, 1493.0000, 1.69, 1.69, '2024-12-17 15:02:38', 0, 1, NULL),
(18221, 1, 'Venta', 12, 252, 145, '2024-12-17', 2024, 0, 0, 4540.0000, 1.0000, 4539.0000, 1.20, 1.20, '2024-12-17 15:02:38', 0, 1, NULL),
(18222, 1, 'Venta', 13, 221, 33, '2024-12-17', 2024, 0, 0, 6.1872, 0.0300, 6.1572, 226.22, 6.79, '2024-12-17 15:22:50', 0, 1, NULL),
(18223, 1, 'Venta', 13, 221, 86, '2024-12-17', 2024, 0, 0, 24.0399, 0.1035, 23.9364, 29.00, 3.00, '2024-12-17 15:22:50', 0, 1, NULL),
(18224, 1, 'Venta', 13, 221, 13, '2024-12-17', 2024, 0, 0, 8.2953, 0.0350, 8.2603, 191.71, 6.71, '2024-12-17 15:22:50', 0, 1, NULL),
(18225, 1, 'Venta', 13, 221, 74, '2024-12-17', 2024, 0, 0, 2136.0000, 1.0000, 2135.0000, 1.50, 1.50, '2024-12-17 15:22:50', 0, 1, NULL),
(18226, 1, 'Venta', 13, 221, 145, '2024-12-17', 2024, 0, 0, 4539.0000, 1.0000, 4538.0000, 1.20, 1.20, '2024-12-17 15:22:51', 0, 1, NULL),
(18227, 1, 'Venta', 13, 75, 117, '2024-12-17', 2024, 0, 0, 2.3500, 0.0250, 2.3250, 123.53, 3.09, '2024-12-17 15:22:51', 0, 1, NULL),
(18228, 1, 'Venta', 15, 217, 11, '2024-12-17', 2024, 0, 0, 27.5010, 0.0600, 27.4410, 409.50, 24.57, '2024-12-17 16:23:48', 0, 1, NULL),
(18229, 1, 'Venta', 15, 217, 86, '2024-12-17', 2024, 0, 0, 23.9364, 0.0133, 23.9231, 29.00, 0.39, '2024-12-17 16:23:48', 0, 1, NULL),
(18230, 1, 'Venta', 15, 217, 74, '2024-12-17', 2024, 0, 0, 2135.0000, 1.0000, 2134.0000, 1.50, 1.50, '2024-12-17 16:23:48', 0, 1, NULL),
(18231, 1, 'Venta', 15, 217, 145, '2024-12-17', 2024, 0, 0, 4538.0000, 1.0000, 4537.0000, 1.20, 1.20, '2024-12-17 16:23:48', 0, 1, NULL),
(18232, 1, 'Venta', 15, 3, 13, '2024-12-17', 2024, 0, 0, 8.2603, 0.0375, 8.2228, 191.71, 7.19, '2024-12-17 16:23:49', 0, 1, NULL),
(18233, 1, 'Venta', 15, 3, 33, '2024-12-17', 2024, 0, 0, 6.1572, 0.0296, 6.1276, 226.22, 6.70, '2024-12-17 16:23:49', 0, 1, NULL),
(18234, 1, 'Venta', 15, 3, 85, '2024-12-17', 2024, 0, 0, 14.1078, 0.1035, 14.0043, 28.00, 2.90, '2024-12-17 16:23:49', 0, 1, NULL),
(18235, 1, 'Venta', 15, 3, 74, '2024-12-17', 2024, 0, 0, 2134.0000, 1.0000, 2133.0000, 1.50, 1.50, '2024-12-17 16:23:49', 0, 1, NULL),
(18236, 1, 'Venta', 15, 3, 145, '2024-12-17', 2024, 0, 0, 4537.0000, 1.0000, 4536.0000, 1.20, 1.20, '2024-12-17 16:23:49', 0, 1, NULL),
(18237, 1, 'Venta', 16, 12, 85, '2024-12-17', 2024, 0, 0, 14.0043, 0.0739, 13.9304, 28.00, 2.07, '2024-12-17 16:37:32', 0, 1, NULL),
(18238, 1, 'Venta', 16, 12, 74, '2024-12-17', 2024, 0, 0, 2133.0000, 1.0000, 2132.0000, 1.50, 1.50, '2024-12-17 16:37:32', 0, 1, NULL),
(18239, 1, 'Venta', 16, 12, 145, '2024-12-17', 2024, 0, 0, 4536.0000, 1.0000, 4535.0000, 1.20, 1.20, '2024-12-17 16:37:32', 0, 1, NULL),
(18240, 1, 'Venta', 16, 12, 172, '2024-12-17', 2024, 0, 0, 12.2500, 0.0400, 12.2100, 178.28, 7.13, '2024-12-17 16:37:33', 0, 1, NULL),
(18241, 1, 'Venta', 16, 12, 16, '2024-12-17', 2024, 0, 0, 15.0730, 0.0320, 15.0410, 223.24, 7.14, '2024-12-17 16:37:33', 0, 1, NULL),
(18242, 1, 'Venta', 16, 13, 85, '2024-12-17', 2024, 0, 0, 13.9304, 0.1183, 13.8121, 28.00, 3.31, '2024-12-17 16:37:33', 0, 1, NULL),
(18243, 1, 'Venta', 16, 13, 150, '2024-12-17', 2024, 0, 0, 12.8200, 0.0270, 12.7930, 91.29, 2.46, '2024-12-17 16:37:33', 0, 1, NULL),
(18244, 1, 'Venta', 16, 13, 74, '2024-12-17', 2024, 0, 0, 2132.0000, 1.0000, 2131.0000, 1.50, 1.50, '2024-12-17 16:37:34', 0, 1, NULL),
(18245, 1, 'Venta', 16, 13, 145, '2024-12-17', 2024, 0, 0, 4535.0000, 1.0000, 4534.0000, 1.20, 1.20, '2024-12-17 16:37:34', 0, 1, NULL),
(18246, 1, 'Venta', 16, 13, 17, '2024-12-17', 2024, 0, 0, 9.3050, 0.0400, 9.2650, 236.82, 9.47, '2024-12-17 16:37:34', 0, 1, NULL),
(18247, 1, 'Venta', 17, 1, 85, '2024-12-17', 2024, 0, 0, 13.8121, 0.1331, 13.6790, 28.00, 3.73, '2024-12-17 16:41:41', 0, 1, NULL),
(18248, 1, 'Venta', 17, 1, 74, '2024-12-17', 2024, 0, 0, 2131.0000, 1.0000, 2130.0000, 1.50, 1.50, '2024-12-17 16:41:41', 0, 1, NULL),
(18249, 1, 'Venta', 17, 1, 145, '2024-12-17', 2024, 0, 0, 4534.0000, 1.0000, 4533.0000, 1.20, 1.20, '2024-12-17 16:41:41', 0, 1, NULL),
(18250, 1, 'Venta', 17, 1, 11, '2024-12-17', 2024, 0, 0, 27.4410, 0.0600, 27.3810, 409.50, 24.57, '2024-12-17 16:41:42', 0, 1, NULL),
(18251, 1, 'Venta', 17, 13, 85, '2024-12-17', 2024, 0, 0, 13.6790, 0.1183, 13.5607, 28.00, 3.31, '2024-12-17 16:41:42', 0, 1, NULL),
(18252, 1, 'Venta', 17, 13, 150, '2024-12-17', 2024, 0, 0, 12.7930, 0.0270, 12.7660, 91.29, 2.46, '2024-12-17 16:41:42', 0, 1, NULL),
(18253, 1, 'Venta', 17, 13, 74, '2024-12-17', 2024, 0, 0, 2130.0000, 1.0000, 2129.0000, 1.50, 1.50, '2024-12-17 16:41:42', 0, 1, NULL),
(18254, 1, 'Venta', 17, 13, 145, '2024-12-17', 2024, 0, 0, 4533.0000, 1.0000, 4532.0000, 1.20, 1.20, '2024-12-17 16:41:43', 0, 1, NULL),
(18255, 1, 'Venta', 17, 13, 17, '2024-12-17', 2024, 0, 0, 9.2650, 0.0400, 9.2250, 236.82, 9.47, '2024-12-17 16:41:43', 0, 1, NULL),
(18256, 1, 'Venta', 18, 31, 85, '2024-12-17', 2024, 0, 0, 13.5607, 0.0739, 13.4868, 28.00, 2.07, '2024-12-17 16:54:08', 0, 1, NULL),
(18257, 1, 'Venta', 18, 31, 48, '2024-12-17', 2024, 0, 0, 12.8134, 0.0200, 12.7934, 180.19, 3.60, '2024-12-17 16:54:09', 0, 1, NULL),
(18258, 1, 'Venta', 18, 31, 14, '2024-12-17', 2024, 0, 0, 9.2175, 0.0250, 9.1925, 223.24, 5.58, '2024-12-17 16:54:09', 0, 1, NULL),
(18259, 1, 'Venta', 18, 31, 34, '2024-12-17', 2024, 0, 0, 2.4082, 0.0200, 2.3882, 217.06, 4.34, '2024-12-17 16:54:09', 0, 1, NULL),
(18260, 1, 'Venta', 18, 31, 73, '2024-12-17', 2024, 0, 0, 1493.0000, 1.0000, 1492.0000, 1.69, 1.69, '2024-12-17 16:54:09', 0, 1, NULL),
(18261, 1, 'Venta', 18, 31, 145, '2024-12-17', 2024, 0, 0, 4532.0000, 1.0000, 4531.0000, 1.20, 1.20, '2024-12-17 16:54:10', 0, 1, NULL),
(18262, 1, 'Venta', 19, 17, 20, '2024-12-17', 2024, 0, 0, 7.5600, 0.0375, 7.5225, 208.69, 7.83, '2024-12-17 16:57:24', 0, 1, NULL),
(18263, 1, 'Venta', 19, 17, 85, '2024-12-17', 2024, 0, 0, 13.4868, 0.1035, 13.3833, 28.00, 2.90, '2024-12-17 16:57:24', 0, 1, NULL),
(18264, 1, 'Venta', 19, 17, 74, '2024-12-17', 2024, 0, 0, 2129.0000, 1.0000, 2128.0000, 1.50, 1.50, '2024-12-17 16:57:25', 0, 1, NULL),
(18265, 1, 'Venta', 19, 17, 145, '2024-12-17', 2024, 0, 0, 4531.0000, 1.0000, 4530.0000, 1.20, 1.20, '2024-12-17 16:57:25', 0, 1, NULL),
(18266, 1, 'Venta', 19, 17, 27, '2024-12-17', 2024, 0, 0, 8.9400, 0.0400, 8.9000, 161.60, 6.46, '2024-12-17 16:57:25', 0, 1, NULL),
(18267, 1, 'Venta', 20, 260, 21, '2024-12-17', 2024, 0, 0, 6.6280, 0.0290, 6.5990, 218.38, 6.33, '2024-12-17 17:03:28', 0, 1, NULL),
(18268, 1, 'Venta', 20, 260, 27, '2024-12-17', 2024, 0, 0, 8.9000, 0.0300, 8.8700, 161.60, 4.85, '2024-12-17 17:03:28', 0, 1, NULL),
(18269, 1, 'Venta', 20, 260, 145, '2024-12-17', 2024, 0, 0, 4530.0000, 1.0000, 4529.0000, 1.20, 1.20, '2024-12-17 17:03:28', 0, 1, NULL),
(18270, 1, 'Venta', 20, 260, 73, '2024-12-17', 2024, 0, 0, 1492.0000, 1.0000, 1491.0000, 1.69, 1.69, '2024-12-17 17:03:29', 0, 1, NULL),
(18271, 1, 'Venta', 21, 13, 85, '2024-12-17', 2024, 0, 0, 13.3833, 0.1183, 13.2650, 28.00, 3.31, '2024-12-17 17:35:24', 0, 1, NULL),
(18272, 1, 'Venta', 21, 13, 150, '2024-12-17', 2024, 0, 0, 12.7660, 0.0270, 12.7390, 91.29, 2.46, '2024-12-17 17:35:24', 0, 1, NULL),
(18273, 1, 'Venta', 21, 13, 74, '2024-12-17', 2024, 0, 0, 2128.0000, 1.0000, 2127.0000, 1.50, 1.50, '2024-12-17 17:35:24', 0, 1, NULL),
(18274, 1, 'Venta', 21, 13, 145, '2024-12-17', 2024, 0, 0, 4529.0000, 1.0000, 4528.0000, 1.20, 1.20, '2024-12-17 17:35:24', 0, 1, NULL),
(18275, 1, 'Venta', 21, 13, 17, '2024-12-17', 2024, 0, 0, 9.2250, 0.0400, 9.1850, 236.82, 9.47, '2024-12-17 17:35:25', 0, 1, NULL),
(18276, 1, 'Venta', 22, 239, 74, '2024-12-17', 2024, 0, 0, 2127.0000, 1.0000, 2126.0000, 1.50, 1.50, '2024-12-17 17:40:27', 0, 1, NULL),
(18277, 1, 'Venta', 22, 239, 145, '2024-12-17', 2024, 0, 0, 4528.0000, 1.0000, 4527.0000, 1.20, 1.20, '2024-12-17 17:40:27', 0, 1, NULL),
(18278, 1, 'Venta', 22, 239, 86, '2024-12-17', 2024, 0, 0, 23.9231, 0.0739, 23.8492, 29.00, 2.14, '2024-12-17 17:40:28', 0, 1, NULL),
(18279, 1, 'Venta', 22, 239, 16, '2024-12-17', 2024, 0, 0, 15.0410, 0.0300, 15.0110, 223.24, 6.70, '2024-12-17 17:40:28', 0, 1, NULL),
(18280, 1, 'Venta', 22, 239, 48, '2024-12-17', 2024, 0, 0, 12.7934, 0.0400, 12.7534, 180.19, 7.21, '2024-12-17 17:40:28', 0, 1, NULL),
(18281, 1, 'Venta', 22, 9, 74, '2024-12-17', 2024, 0, 0, 2126.0000, 1.0000, 2125.0000, 1.50, 1.50, '2024-12-17 17:40:28', 0, 1, NULL),
(18282, 1, 'Venta', 22, 9, 85, '2024-12-17', 2024, 0, 0, 13.2650, 0.0739, 13.1911, 28.00, 2.07, '2024-12-17 17:40:28', 0, 1, NULL),
(18283, 1, 'Venta', 22, 9, 16, '2024-12-17', 2024, 0, 0, 15.0110, 0.0300, 14.9810, 223.24, 6.70, '2024-12-17 17:40:29', 0, 1, NULL),
(18284, 1, 'Venta', 22, 9, 48, '2024-12-17', 2024, 0, 0, 12.7534, 0.0400, 12.7134, 180.19, 7.21, '2024-12-17 17:40:29', 0, 1, NULL),
(18285, 1, 'Venta', 22, 9, 145, '2024-12-17', 2024, 0, 0, 4527.0000, 1.0000, 4526.0000, 1.20, 1.20, '2024-12-17 17:40:29', 0, 1, NULL),
(18286, 1, 'Venta', 23, 560, 16, '2024-12-17', 2024, 0, 0, 14.9810, 0.0330, 14.9480, 223.24, 7.37, '2024-12-17 17:46:21', 0, 1, NULL),
(18287, 1, 'Venta', 23, 560, 86, '2024-12-17', 2024, 0, 0, 23.8492, 0.2366, 23.6126, 29.00, 6.86, '2024-12-17 17:46:21', 0, 1, NULL),
(18288, 1, 'Venta', 23, 560, 76, '2024-12-17', 2024, 0, 0, 212.0000, 1.0000, 211.0000, 2.50, 2.50, '2024-12-17 17:46:21', 0, 1, NULL),
(18289, 1, 'Venta', 23, 560, 80, '2024-12-17', 2024, 0, 0, 298.0000, 1.0000, 297.0000, 1.00, 1.00, '2024-12-17 17:46:21', 0, 1, NULL),
(18290, 1, 'Venta', 23, 560, 66, '2024-12-17', 2024, 0, 0, -38.3000, 1.0000, -39.3000, 94.00, 94.00, '2024-12-17 17:46:22', 0, 1, NULL),
(18291, 1, 'Venta', 23, 94, 64, '2024-12-17', 2024, 0, 0, 196.0000, 1.0000, 195.0000, 4.00, 4.00, '2024-12-17 17:46:22', 0, 1, NULL),
(18292, 1, 'Venta', 23, 94, 116, '2024-12-17', 2024, 0, 0, 7.4148, 0.0494, 7.3654, 9.27, 0.46, '2024-12-17 17:46:22', 0, 1, NULL),
(18293, 1, 'Venta', 23, 94, 114, '2024-12-17', 2024, 0, 0, 16.8574, 0.2857, 16.5717, 2.80, 0.80, '2024-12-17 17:46:22', 0, 1, NULL),
(18294, 1, 'Venta', 23, 94, 85, '2024-12-17', 2024, 0, 0, 13.1911, 0.0642, 13.1269, 28.00, 1.80, '2024-12-17 17:46:23', 0, 1, NULL),
(18295, 1, 'Venta', 23, 94, 115, '2024-12-17', 2024, 0, 0, 1.5550, 0.0025, 1.5525, 78.45, 0.20, '2024-12-17 17:46:23', 0, 1, NULL),
(18296, 1, 'Venta', 23, 94, 110, '2024-12-17', 2024, 0, 0, 4.3200, 0.0400, 4.2800, 170.00, 6.80, '2024-12-17 17:46:23', 0, 1, NULL),
(18297, 1, 'Venta', 23, 94, 39, '2024-12-17', 2024, 0, 0, 0.7900, 0.0100, 0.7800, 230.00, 2.30, '2024-12-17 17:46:23', 0, 1, NULL),
(18298, 1, 'Venta', 23, 94, 182, '2024-12-17', 2024, 0, 0, 164.0000, 1.0000, 163.0000, 1.91, 1.91, '2024-12-17 17:46:24', 0, 1, NULL),
(18299, 1, 'Venta', 24, 1, 85, '2024-12-17', 2024, 0, 0, 13.1269, 0.1331, 12.9938, 28.00, 3.73, '2024-12-17 18:01:29', 0, 1, NULL),
(18300, 1, 'Venta', 24, 1, 74, '2024-12-17', 2024, 0, 0, 2125.0000, 1.0000, 2124.0000, 1.50, 1.50, '2024-12-17 18:01:29', 0, 1, NULL),
(18301, 1, 'Venta', 24, 1, 145, '2024-12-17', 2024, 0, 0, 4526.0000, 1.0000, 4525.0000, 1.20, 1.20, '2024-12-17 18:01:29', 0, 1, NULL),
(18302, 1, 'Venta', 24, 1, 11, '2024-12-17', 2024, 0, 0, 27.3810, 0.0600, 27.3210, 409.50, 24.57, '2024-12-17 18:01:29', 0, 1, NULL),
(18303, 1, 'Venta', 26, 9, 74, '2024-12-17', 2024, 0, 0, 2124.0000, 1.0000, 2123.0000, 1.50, 1.50, '2024-12-17 18:09:44', 0, 1, NULL),
(18304, 1, 'Venta', 26, 9, 85, '2024-12-17', 2024, 0, 0, 12.9938, 0.0739, 12.9199, 28.00, 2.07, '2024-12-17 18:09:44', 0, 1, NULL),
(18305, 1, 'Venta', 26, 9, 16, '2024-12-17', 2024, 0, 0, 14.9480, 0.0300, 14.9180, 223.24, 6.70, '2024-12-17 18:09:44', 0, 1, NULL),
(18306, 1, 'Venta', 26, 9, 48, '2024-12-17', 2024, 0, 0, 12.7134, 0.0400, 12.6734, 180.19, 7.21, '2024-12-17 18:09:44', 0, 1, NULL),
(18307, 1, 'Venta', 26, 9, 145, '2024-12-17', 2024, 0, 0, 4525.0000, 1.0000, 4524.0000, 1.20, 1.20, '2024-12-17 18:09:44', 0, 1, NULL),
(18308, 1, 'Venta', 26, 56, 85, '2024-12-17', 2024, 0, 0, 12.9199, 0.2957, 12.6242, 28.00, 8.28, '2024-12-17 18:09:45', 0, 1, NULL),
(18309, 1, 'Venta', 26, 56, 76, '2024-12-17', 2024, 0, 0, 211.0000, 1.0000, 210.0000, 2.50, 2.50, '2024-12-17 18:09:45', 0, 1, NULL),
(18310, 1, 'Venta', 26, 56, 80, '2024-12-17', 2024, 0, 0, 297.0000, 1.0000, 296.0000, 1.00, 1.00, '2024-12-17 18:09:45', 0, 1, NULL),
(18311, 1, 'Venta', 26, 56, 17, '2024-12-17', 2024, 0, 0, 9.1850, 0.0250, 9.1600, 236.82, 5.92, '2024-12-17 18:09:45', 0, 1, NULL),
(18312, 1, 'Venta', 27, 29, 13, '2024-12-17', 2024, 0, 0, 8.2228, 0.0300, 8.1928, 191.71, 5.75, '2024-12-17 18:39:41', 0, 1, NULL),
(18313, 1, 'Venta', 27, 29, 33, '2024-12-17', 2024, 0, 0, 6.1276, 0.0222, 6.1054, 226.22, 5.02, '2024-12-17 18:39:41', 0, 1, NULL),
(18314, 1, 'Venta', 27, 29, 73, '2024-12-17', 2024, 0, 0, 1491.0000, 1.0000, 1490.0000, 1.69, 1.69, '2024-12-17 18:39:41', 0, 1, NULL),
(18315, 1, 'Venta', 27, 29, 145, '2024-12-17', 2024, 0, 0, 4524.0000, 1.0000, 4523.0000, 1.20, 1.20, '2024-12-17 18:39:42', 0, 1, NULL),
(18316, 1, 'Venta', 27, 27, 85, '2024-12-17', 2024, 0, 0, 12.6242, 0.1035, 12.5207, 28.00, 2.90, '2024-12-17 18:39:42', 0, 1, NULL),
(18317, 1, 'Venta', 27, 27, 73, '2024-12-17', 2024, 0, 0, 1490.0000, 1.0000, 1489.0000, 1.69, 1.69, '2024-12-17 18:39:42', 0, 1, NULL),
(18318, 1, 'Venta', 27, 27, 145, '2024-12-17', 2024, 0, 0, 4523.0000, 1.0000, 4522.0000, 1.20, 1.20, '2024-12-17 18:39:42', 0, 1, NULL),
(18319, 1, 'Venta', 27, 27, 11, '2024-12-17', 2024, 0, 0, 27.3210, 0.0480, 27.2730, 409.50, 19.66, '2024-12-17 18:39:43', 0, 1, NULL),
(18320, 1, 'Venta', 28, 8, 145, '2024-12-17', 2024, 0, 0, 4522.0000, 1.0000, 4521.0000, 1.20, 1.20, '2024-12-17 18:46:42', 0, 1, NULL),
(18321, 1, 'Venta', 28, 8, 74, '2024-12-17', 2024, 0, 0, 2123.0000, 1.0000, 2122.0000, 1.50, 1.50, '2024-12-17 18:46:42', 0, 1, NULL),
(18322, 1, 'Venta', 28, 8, 85, '2024-12-17', 2024, 0, 0, 12.5207, 0.1035, 12.4172, 28.00, 2.90, '2024-12-17 18:46:42', 0, 1, NULL),
(18323, 1, 'Venta', 28, 8, 16, '2024-12-17', 2024, 0, 0, 14.9180, 0.0440, 14.8740, 223.24, 9.82, '2024-12-17 18:46:43', 0, 1, NULL),
(18324, 1, 'Venta', 29, 12, 85, '2024-12-17', 2024, 0, 0, 12.4172, 0.0739, 12.3433, 28.00, 2.07, '2024-12-17 18:50:12', 0, 1, NULL),
(18325, 1, 'Venta', 29, 12, 74, '2024-12-17', 2024, 0, 0, 2122.0000, 1.0000, 2121.0000, 1.50, 1.50, '2024-12-17 18:50:13', 0, 1, NULL),
(18326, 1, 'Venta', 29, 12, 145, '2024-12-17', 2024, 0, 0, 4521.0000, 1.0000, 4520.0000, 1.20, 1.20, '2024-12-17 18:50:13', 0, 1, NULL),
(18327, 1, 'Venta', 29, 12, 172, '2024-12-17', 2024, 0, 0, 12.2100, 0.0400, 12.1700, 178.28, 7.13, '2024-12-17 18:50:13', 0, 1, NULL),
(18328, 1, 'Venta', 29, 12, 16, '2024-12-17', 2024, 0, 0, 14.8740, 0.0320, 14.8420, 223.24, 7.14, '2024-12-17 18:50:13', 0, 1, NULL),
(18329, 1, 'Venta', 30, 4, 85, '2024-12-17', 2024, 0, 0, 12.3433, 0.1035, 12.2398, 28.00, 2.90, '2024-12-17 18:51:04', 0, 1, NULL),
(18330, 1, 'Venta', 30, 4, 14, '2024-12-17', 2024, 0, 0, 9.1925, 0.0375, 9.1550, 223.24, 8.37, '2024-12-17 18:51:04', 0, 1, NULL),
(18331, 1, 'Venta', 30, 4, 74, '2024-12-17', 2024, 0, 0, 2121.0000, 1.0000, 2120.0000, 1.50, 1.50, '2024-12-17 18:51:04', 0, 1, NULL),
(18332, 1, 'Venta', 30, 4, 145, '2024-12-17', 2024, 0, 0, 4520.0000, 1.0000, 4519.0000, 1.20, 1.20, '2024-12-17 18:51:04', 0, 1, NULL),
(18333, 1, 'Venta', 30, 4, 48, '2024-12-17', 2024, 0, 0, 12.6734, 0.0400, 12.6334, 180.19, 7.21, '2024-12-17 18:51:04', 0, 1, NULL),
(18334, 1, 'Venta', 31, 49, 85, '2024-12-17', 2024, 0, 0, 12.2398, 0.0739, 12.1659, 28.00, 2.07, '2024-12-17 19:13:14', 0, 1, NULL),
(18335, 1, 'Venta', 31, 49, 32, '2024-12-17', 2024, 0, 0, 5.1970, 0.0222, 5.1748, 161.60, 3.59, '2024-12-17 19:13:14', 0, 1, NULL),
(18336, 1, 'Venta', 31, 49, 23, '2024-12-17', 2024, 0, 0, 4.4525, 0.0300, 4.4225, 243.84, 7.32, '2024-12-17 19:13:14', 0, 1, NULL),
(18337, 1, 'Venta', 31, 49, 73, '2024-12-17', 2024, 0, 0, 1489.0000, 1.0000, 1488.0000, 1.69, 1.69, '2024-12-17 19:13:15', 0, 1, NULL),
(18338, 1, 'Venta', 31, 49, 145, '2024-12-17', 2024, 0, 0, 4519.0000, 1.0000, 4518.0000, 1.20, 1.20, '2024-12-17 19:13:15', 0, 1, NULL),
(18339, 1, 'Venta', 32, 24, 23, '2024-12-17', 2024, 0, 0, 4.4225, 0.0375, 4.3850, 243.84, 9.14, '2024-12-17 19:40:53', 0, 1, NULL),
(18340, 1, 'Venta', 32, 24, 32, '2024-12-17', 2024, 0, 0, 5.1748, 0.0296, 5.1452, 161.60, 4.78, '2024-12-17 19:40:53', 0, 1, NULL),
(18341, 1, 'Venta', 32, 24, 85, '2024-12-17', 2024, 0, 0, 12.1659, 0.1035, 12.0624, 28.00, 2.90, '2024-12-17 19:40:53', 0, 1, NULL),
(18342, 1, 'Venta', 32, 24, 74, '2024-12-17', 2024, 0, 0, 2120.0000, 1.0000, 2119.0000, 1.50, 1.50, '2024-12-17 19:40:54', 0, 1, NULL),
(18343, 1, 'Venta', 32, 24, 145, '2024-12-17', 2024, 0, 0, 4518.0000, 1.0000, 4517.0000, 1.20, 1.20, '2024-12-17 19:40:54', 0, 1, NULL),
(18344, 1, 'Venta', 32, 221, 33, '2024-12-17', 2024, 0, 0, 6.1054, 0.0300, 6.0754, 226.22, 6.79, '2024-12-17 19:40:54', 0, 1, NULL),
(18345, 1, 'Venta', 32, 221, 86, '2024-12-17', 2024, 0, 0, 23.6126, 0.1035, 23.5091, 29.00, 3.00, '2024-12-17 19:40:54', 0, 1, NULL),
(18346, 1, 'Venta', 32, 221, 13, '2024-12-17', 2024, 0, 0, 8.1928, 0.0350, 8.1578, 191.71, 6.71, '2024-12-17 19:40:54', 0, 1, NULL),
(18347, 1, 'Venta', 32, 221, 74, '2024-12-17', 2024, 0, 0, 2119.0000, 1.0000, 2118.0000, 1.50, 1.50, '2024-12-17 19:40:55', 0, 1, NULL),
(18348, 1, 'Venta', 32, 221, 145, '2024-12-17', 2024, 0, 0, 4517.0000, 1.0000, 4516.0000, 1.20, 1.20, '2024-12-17 19:40:55', 0, 1, NULL),
(18349, 1, 'Venta', 33, 89, 64, '2024-12-17', 2024, 0, 0, 195.0000, 1.0000, 194.0000, 4.00, 4.00, '2024-12-17 19:45:04', 0, 1, NULL),
(18350, 1, 'Venta', 33, 89, 109, '2024-12-17', 2024, 0, 0, 4.3800, 0.0400, 4.3400, 129.30, 5.17, '2024-12-17 19:45:04', 0, 1, NULL),
(18351, 1, 'Venta', 33, 89, 39, '2024-12-17', 2024, 0, 0, 0.7800, 0.0100, 0.7700, 230.00, 2.30, '2024-12-17 19:45:04', 0, 1, NULL),
(18352, 1, 'Venta', 33, 89, 116, '2024-12-17', 2024, 0, 0, 7.3654, 0.0494, 7.3160, 9.27, 0.46, '2024-12-17 19:45:04', 0, 1, NULL),
(18353, 1, 'Venta', 33, 89, 114, '2024-12-17', 2024, 0, 0, 16.5717, 0.2857, 16.2860, 2.80, 0.80, '2024-12-17 19:45:04', 0, 1, NULL),
(18354, 1, 'Venta', 33, 89, 85, '2024-12-17', 2024, 0, 0, 12.0624, 0.0642, 11.9982, 28.00, 1.80, '2024-12-17 19:45:05', 0, 1, NULL),
(18355, 1, 'Venta', 33, 89, 115, '2024-12-17', 2024, 0, 0, 1.5525, 0.0025, 1.5500, 78.45, 0.20, '2024-12-17 19:45:05', 0, 1, NULL),
(18356, 1, 'Venta', 33, 89, 182, '2024-12-17', 2024, 0, 0, 163.0000, 1.0000, 162.0000, 1.91, 1.91, '2024-12-17 19:45:05', 0, 1, NULL),
(18357, 1, 'Venta', 33, 217, 11, '2024-12-17', 2024, 0, 0, 27.2730, 0.0600, 27.2130, 409.50, 24.57, '2024-12-17 19:45:05', 0, 1, NULL),
(18358, 1, 'Venta', 33, 217, 86, '2024-12-17', 2024, 0, 0, 23.5091, 0.0133, 23.4958, 29.00, 0.39, '2024-12-17 19:45:06', 0, 1, NULL),
(18359, 1, 'Venta', 33, 217, 74, '2024-12-17', 2024, 0, 0, 2118.0000, 1.0000, 2117.0000, 1.50, 1.50, '2024-12-17 19:45:06', 0, 1, NULL),
(18360, 1, 'Venta', 33, 217, 145, '2024-12-17', 2024, 0, 0, 4516.0000, 1.0000, 4515.0000, 1.20, 1.20, '2024-12-17 19:45:06', 0, 1, NULL),
(18361, 1, 'Venta', 34, 94, 64, '2024-12-17', 2024, 0, 0, 194.0000, 1.0000, 193.0000, 4.00, 4.00, '2024-12-17 19:57:30', 0, 1, NULL),
(18362, 1, 'Venta', 34, 94, 116, '2024-12-17', 2024, 0, 0, 7.3160, 0.0494, 7.2666, 9.27, 0.46, '2024-12-17 19:57:31', 0, 1, NULL),
(18363, 1, 'Venta', 34, 94, 114, '2024-12-17', 2024, 0, 0, 16.2860, 0.2857, 16.0003, 2.80, 0.80, '2024-12-17 19:57:31', 0, 1, NULL),
(18364, 1, 'Venta', 34, 94, 85, '2024-12-17', 2024, 0, 0, 11.9982, 0.0642, 11.9340, 28.00, 1.80, '2024-12-17 19:57:31', 0, 1, NULL),
(18365, 1, 'Venta', 34, 94, 115, '2024-12-17', 2024, 0, 0, 1.5500, 0.0025, 1.5475, 78.45, 0.20, '2024-12-17 19:57:31', 0, 1, NULL),
(18366, 1, 'Venta', 34, 94, 110, '2024-12-17', 2024, 0, 0, 4.2800, 0.0400, 4.2400, 170.00, 6.80, '2024-12-17 19:57:31', 0, 1, NULL),
(18367, 1, 'Venta', 34, 94, 39, '2024-12-17', 2024, 0, 0, 0.7700, 0.0100, 0.7600, 230.00, 2.30, '2024-12-17 19:57:32', 0, 1, NULL),
(18368, 1, 'Venta', 34, 94, 182, '2024-12-17', 2024, 0, 0, 162.0000, 1.0000, 161.0000, 1.91, 1.91, '2024-12-17 19:57:32', 0, 1, NULL),
(18369, 1, 'Venta', 34, 15, 25, '2024-12-17', 2024, 0, 0, 10.8512, 0.0400, 10.8112, 161.60, 6.46, '2024-12-17 19:57:32', 0, 1, NULL),
(18370, 1, 'Venta', 34, 15, 85, '2024-12-17', 2024, 0, 0, 11.9340, 0.1035, 11.8305, 28.00, 2.90, '2024-12-17 19:57:32', 0, 1, NULL),
(18371, 1, 'Venta', 34, 15, 74, '2024-12-17', 2024, 0, 0, 2117.0000, 1.0000, 2116.0000, 1.50, 1.50, '2024-12-17 19:57:33', 0, 1, NULL),
(18372, 1, 'Venta', 34, 15, 145, '2024-12-17', 2024, 0, 0, 4515.0000, 1.0000, 4514.0000, 1.20, 1.20, '2024-12-17 19:57:33', 0, 1, NULL),
(18373, 1, 'Venta', 34, 15, 19, '2024-12-17', 2024, 0, 0, 8.5325, 0.0300, 8.5025, 223.24, 6.70, '2024-12-17 19:57:33', 0, 1, NULL),
(18374, 1, 'Venta', 34, 15, 25, '2024-12-17', 2024, 0, 0, 10.8112, 0.0400, 10.7712, 161.60, 6.46, '2024-12-17 19:57:33', 0, 1, NULL),
(18375, 1, 'Venta', 34, 15, 85, '2024-12-17', 2024, 0, 0, 11.8305, 0.1035, 11.7270, 28.00, 2.90, '2024-12-17 19:57:33', 0, 1, NULL),
(18376, 1, 'Venta', 34, 15, 74, '2024-12-17', 2024, 0, 0, 2116.0000, 1.0000, 2115.0000, 1.50, 1.50, '2024-12-17 19:57:34', 0, 1, NULL),
(18377, 1, 'Venta', 34, 15, 145, '2024-12-17', 2024, 0, 0, 4514.0000, 1.0000, 4513.0000, 1.20, 1.20, '2024-12-17 19:57:34', 0, 1, NULL),
(18378, 1, 'Venta', 34, 15, 19, '2024-12-17', 2024, 0, 0, 8.5025, 0.0300, 8.4725, 223.24, 6.70, '2024-12-17 19:57:34', 0, 1, NULL),
(18379, 1, 'Venta', 34, 8, 145, '2024-12-17', 2024, 0, 0, 4513.0000, 1.0000, 4512.0000, 1.20, 1.20, '2024-12-17 19:57:34', 0, 1, NULL),
(18380, 1, 'Venta', 34, 8, 74, '2024-12-17', 2024, 0, 0, 2115.0000, 1.0000, 2114.0000, 1.50, 1.50, '2024-12-17 19:57:35', 0, 1, NULL),
(18381, 1, 'Venta', 34, 8, 85, '2024-12-17', 2024, 0, 0, 11.7270, 0.1035, 11.6235, 28.00, 2.90, '2024-12-17 19:57:35', 0, 1, NULL),
(18382, 1, 'Venta', 34, 8, 16, '2024-12-17', 2024, 0, 0, 14.8420, 0.0440, 14.7980, 223.24, 9.82, '2024-12-17 19:57:35', 0, 1, NULL),
(18383, 1, 'Venta', 34, 9, 74, '2024-12-17', 2024, 0, 0, 2114.0000, 1.0000, 2113.0000, 1.50, 1.50, '2024-12-17 19:57:35', 0, 1, NULL),
(18384, 1, 'Venta', 34, 9, 85, '2024-12-17', 2024, 0, 0, 11.6235, 0.0739, 11.5496, 28.00, 2.07, '2024-12-17 19:57:35', 0, 1, NULL),
(18385, 1, 'Venta', 34, 9, 16, '2024-12-17', 2024, 0, 0, 14.7980, 0.0300, 14.7680, 223.24, 6.70, '2024-12-17 19:57:36', 0, 1, NULL),
(18386, 1, 'Venta', 34, 9, 48, '2024-12-17', 2024, 0, 0, 12.6334, 0.0400, 12.5934, 180.19, 7.21, '2024-12-17 19:57:36', 0, 1, NULL),
(18387, 1, 'Venta', 34, 9, 145, '2024-12-17', 2024, 0, 0, 4512.0000, 1.0000, 4511.0000, 1.20, 1.20, '2024-12-17 19:57:36', 0, 1, NULL),
(18388, 1, 'Venta', 35, 711, 222, '2024-12-17', 2024, 0, 0, 5.0000, 0.0500, 4.9500, 99.00, 4.95, '2024-12-17 20:09:14', 0, 1, NULL),
(18389, 1, 'Venta', 35, 711, 20, '2024-12-17', 2024, 0, 0, 7.5225, 0.0400, 7.4825, 208.69, 8.35, '2024-12-17 20:09:14', 0, 1, NULL),
(18390, 1, 'Venta', 35, 711, 85, '2024-12-17', 2024, 0, 0, 11.5496, 0.1250, 11.4246, 28.00, 3.50, '2024-12-17 20:09:15', 0, 1, NULL),
(18391, 1, 'Venta', 35, 711, 74, '2024-12-17', 2024, 0, 0, 2113.0000, 1.0000, 2112.0000, 1.50, 1.50, '2024-12-17 20:09:15', 0, 1, NULL),
(18392, 1, 'Venta', 35, 711, 145, '2024-12-17', 2024, 0, 0, 4511.0000, 1.0000, 4510.0000, 1.20, 1.20, '2024-12-17 20:09:15', 0, 1, NULL),
(18393, 1, 'Venta', 35, 712, 222, '2024-12-17', 2024, 0, 0, 4.9500, 0.0500, 4.9000, 99.00, 4.95, '2024-12-17 20:09:15', 0, 1, NULL),
(18394, 1, 'Venta', 35, 712, 20, '2024-12-17', 2024, 0, 0, 7.4825, 0.0400, 7.4425, 208.69, 8.35, '2024-12-17 20:09:15', 0, 1, NULL),
(18395, 1, 'Venta', 35, 712, 86, '2024-12-17', 2024, 0, 0, 23.4958, 0.1250, 23.3708, 29.00, 3.63, '2024-12-17 20:09:16', 0, 1, NULL),
(18396, 1, 'Venta', 35, 712, 74, '2024-12-17', 2024, 0, 0, 2112.0000, 1.0000, 2111.0000, 1.50, 1.50, '2024-12-17 20:09:16', 0, 1, NULL),
(18397, 1, 'Venta', 35, 712, 145, '2024-12-17', 2024, 0, 0, 4510.0000, 1.0000, 4509.0000, 1.20, 1.20, '2024-12-17 20:09:16', 0, 1, NULL),
(18398, 1, 'Venta', 36, 217, 11, '2024-12-17', 2024, 0, 0, 27.2130, 0.0600, 27.1530, 409.50, 24.57, '2024-12-17 20:11:11', 0, 1, NULL),
(18399, 1, 'Venta', 36, 217, 86, '2024-12-17', 2024, 0, 0, 23.3708, 0.0133, 23.3575, 29.00, 0.39, '2024-12-17 20:11:12', 0, 1, NULL),
(18400, 1, 'Venta', 36, 217, 74, '2024-12-17', 2024, 0, 0, 2111.0000, 1.0000, 2110.0000, 1.50, 1.50, '2024-12-17 20:11:12', 0, 1, NULL),
(18401, 1, 'Venta', 36, 217, 145, '2024-12-17', 2024, 0, 0, 4509.0000, 1.0000, 4508.0000, 1.20, 1.20, '2024-12-17 20:11:12', 0, 1, NULL),
(18402, 1, 'Venta', 36, 233, 16, '2024-12-17', 2024, 0, 0, 14.7680, 0.0320, 14.7360, 223.24, 7.14, '2024-12-17 20:11:12', 0, 1, NULL),
(18403, 1, 'Venta', 36, 233, 172, '2024-12-17', 2024, 0, 0, 12.1700, 0.0400, 12.1300, 178.28, 7.13, '2024-12-17 20:11:12', 0, 1, NULL),
(18404, 1, 'Venta', 36, 233, 86, '2024-12-17', 2024, 0, 0, 23.3575, 0.0730, 23.2845, 29.00, 2.12, '2024-12-17 20:11:13', 0, 1, NULL),
(18405, 1, 'Venta', 36, 233, 74, '2024-12-17', 2024, 0, 0, 2110.0000, 1.0000, 2109.0000, 1.50, 1.50, '2024-12-17 20:11:13', 0, 1, NULL),
(18406, 1, 'Venta', 36, 233, 145, '2024-12-17', 2024, 0, 0, 4508.0000, 1.0000, 4507.0000, 1.20, 1.20, '2024-12-17 20:11:13', 0, 1, NULL),
(18407, 1, 'Venta', 37, 367, 12, '2024-12-17', 2024, 0, 0, 7.0050, 0.0450, 6.9600, 353.83, 15.92, '2024-12-17 20:17:22', 0, 1, NULL),
(18408, 1, 'Venta', 37, 367, 85, '2024-12-17', 2024, 0, 0, 11.4246, 0.2360, 11.1886, 28.00, 6.61, '2024-12-17 20:17:22', 0, 1, NULL),
(18409, 1, 'Venta', 37, 367, 145, '2024-12-17', 2024, 0, 0, 4507.0000, 1.0000, 4506.0000, 1.20, 1.20, '2024-12-17 20:17:22', 0, 1, NULL),
(18410, 1, 'Venta', 37, 367, 74, '2024-12-17', 2024, 0, 0, 2109.0000, 1.0000, 2108.0000, 1.50, 1.50, '2024-12-17 20:17:22', 0, 1, NULL),
(18411, 1, 'Venta', 38, 644, 73, '2024-12-17', 2024, 0, 0, 1488.0000, 1.0000, 1487.0000, 1.69, 1.69, '2024-12-17 20:24:09', 0, 1, NULL),
(18412, 1, 'Venta', 38, 644, 145, '2024-12-17', 2024, 0, 0, 4506.0000, 1.0000, 4505.0000, 1.20, 1.20, '2024-12-17 20:24:09', 0, 1, NULL),
(18413, 1, 'Venta', 38, 644, 20, '2024-12-17', 2024, 0, 0, 7.4425, 0.0300, 7.4125, 208.69, 6.26, '2024-12-17 20:24:09', 0, 1, NULL),
(18414, 1, 'Venta', 38, 644, 85, '2024-12-17', 2024, 0, 0, 11.1886, 0.0739, 11.1147, 28.00, 2.07, '2024-12-17 20:24:09', 0, 1, NULL),
(18415, 1, 'Venta', 39, 1, 85, '2024-12-17', 2024, 0, 0, 11.1147, 0.1331, 10.9816, 28.00, 3.73, '2024-12-17 20:26:00', 0, 1, NULL),
(18416, 1, 'Venta', 39, 1, 74, '2024-12-17', 2024, 0, 0, 2108.0000, 1.0000, 2107.0000, 1.50, 1.50, '2024-12-17 20:26:00', 0, 1, NULL),
(18417, 1, 'Venta', 39, 1, 145, '2024-12-17', 2024, 0, 0, 4505.0000, 1.0000, 4504.0000, 1.20, 1.20, '2024-12-17 20:26:00', 0, 1, NULL),
(18418, 1, 'Venta', 39, 1, 11, '2024-12-17', 2024, 0, 0, 27.1530, 0.0600, 27.0930, 409.50, 24.57, '2024-12-17 20:26:00', 0, 1, NULL),
(18419, 1, 'Venta', 39, 235, 17, '2024-12-17', 2024, 0, 0, 9.1600, 0.0400, 9.1200, 236.82, 9.47, '2024-12-17 20:26:01', 0, 1, NULL),
(18420, 1, 'Venta', 39, 235, 86, '2024-12-17', 2024, 0, 0, 23.2845, 0.1183, 23.1662, 29.00, 3.43, '2024-12-17 20:26:01', 0, 1, NULL),
(18421, 1, 'Venta', 39, 235, 150, '2024-12-17', 2024, 0, 0, 12.7390, 0.0270, 12.7120, 91.29, 2.46, '2024-12-17 20:26:01', 0, 1, NULL),
(18422, 1, 'Venta', 39, 235, 74, '2024-12-17', 2024, 0, 0, 2107.0000, 1.0000, 2106.0000, 1.50, 1.50, '2024-12-17 20:26:01', 0, 1, NULL),
(18423, 1, 'Venta', 39, 235, 145, '2024-12-17', 2024, 0, 0, 4504.0000, 1.0000, 4503.0000, 1.20, 1.20, '2024-12-17 20:26:02', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(18424, 1, 'Venta', 40, 8, 145, '2024-12-17', 2024, 0, 0, 4503.0000, 1.0000, 4502.0000, 1.20, 1.20, '2024-12-17 20:54:30', 0, 1, NULL),
(18425, 1, 'Venta', 40, 8, 74, '2024-12-17', 2024, 0, 0, 2106.0000, 1.0000, 2105.0000, 1.50, 1.50, '2024-12-17 20:54:30', 0, 1, NULL),
(18426, 1, 'Venta', 40, 8, 85, '2024-12-17', 2024, 0, 0, 10.9816, 0.1035, 10.8781, 28.00, 2.90, '2024-12-17 20:54:31', 0, 1, NULL),
(18427, 1, 'Venta', 40, 8, 16, '2024-12-17', 2024, 0, 0, 14.7360, 0.0440, 14.6920, 223.24, 9.82, '2024-12-17 20:54:31', 0, 1, NULL),
(18428, 1, 'Venta', 40, 8, 145, '2024-12-17', 2024, 0, 0, 4502.0000, 1.0000, 4501.0000, 1.20, 1.20, '2024-12-17 20:54:31', 0, 1, NULL),
(18429, 1, 'Venta', 40, 8, 74, '2024-12-17', 2024, 0, 0, 2105.0000, 1.0000, 2104.0000, 1.50, 1.50, '2024-12-17 20:54:31', 0, 1, NULL),
(18430, 1, 'Venta', 40, 8, 85, '2024-12-17', 2024, 0, 0, 10.8781, 0.1035, 10.7746, 28.00, 2.90, '2024-12-17 20:54:31', 0, 1, NULL),
(18431, 1, 'Venta', 40, 8, 16, '2024-12-17', 2024, 0, 0, 14.6920, 0.0440, 14.6480, 223.24, 9.82, '2024-12-17 20:54:32', 0, 1, NULL),
(18432, 1, 'Venta', 40, 14, 24, '2024-12-17', 2024, 0, 0, 23.9600, 0.0400, 23.9200, 161.60, 6.46, '2024-12-17 20:54:32', 0, 1, NULL),
(18433, 1, 'Venta', 40, 14, 85, '2024-12-17', 2024, 0, 0, 10.7746, 0.1035, 10.6711, 28.00, 2.90, '2024-12-17 20:54:32', 0, 1, NULL),
(18434, 1, 'Venta', 40, 14, 74, '2024-12-17', 2024, 0, 0, 2104.0000, 1.0000, 2103.0000, 1.50, 1.50, '2024-12-17 20:54:32', 0, 1, NULL),
(18435, 1, 'Venta', 40, 14, 145, '2024-12-17', 2024, 0, 0, 4501.0000, 1.0000, 4500.0000, 1.20, 1.20, '2024-12-17 20:54:33', 0, 1, NULL),
(18436, 1, 'Venta', 40, 14, 19, '2024-12-17', 2024, 0, 0, 8.4725, 0.0300, 8.4425, 223.24, 6.70, '2024-12-17 20:54:33', 0, 1, NULL),
(18437, 1, 'Venta', 40, 640, 85, '2024-12-17', 2024, 0, 0, 10.6711, 0.1035, 10.5676, 28.00, 2.90, '2024-12-17 20:54:33', 0, 1, NULL),
(18438, 1, 'Venta', 40, 640, 19, '2024-12-17', 2024, 0, 0, 8.4425, 0.0375, 8.4050, 223.24, 8.37, '2024-12-17 20:54:33', 0, 1, NULL),
(18439, 1, 'Venta', 40, 640, 74, '2024-12-17', 2024, 0, 0, 2103.0000, 1.0000, 2102.0000, 1.50, 1.50, '2024-12-17 20:54:33', 0, 1, NULL),
(18440, 1, 'Venta', 40, 640, 145, '2024-12-17', 2024, 0, 0, 4500.0000, 1.0000, 4499.0000, 1.20, 1.20, '2024-12-17 20:54:34', 0, 1, NULL),
(18441, 1, 'Venta', 40, 640, 210, '2024-12-17', 2024, 0, 0, 5.7600, 0.0400, 5.7200, 97.66, 3.91, '2024-12-17 20:54:34', 0, 1, NULL),
(18442, 1, 'Venta', 41, 94, 64, '2024-12-17', 2024, 0, 0, 193.0000, 1.0000, 192.0000, 4.00, 4.00, '2024-12-17 20:56:28', 0, 1, NULL),
(18443, 1, 'Venta', 41, 94, 116, '2024-12-17', 2024, 0, 0, 7.2666, 0.0494, 7.2172, 9.27, 0.46, '2024-12-17 20:56:28', 0, 1, NULL),
(18444, 1, 'Venta', 41, 94, 114, '2024-12-17', 2024, 0, 0, 16.0003, 0.2857, 15.7146, 2.80, 0.80, '2024-12-17 20:56:29', 0, 1, NULL),
(18445, 1, 'Venta', 41, 94, 85, '2024-12-17', 2024, 0, 0, 10.5676, 0.0642, 10.5034, 28.00, 1.80, '2024-12-17 20:56:29', 0, 1, NULL),
(18446, 1, 'Venta', 41, 94, 115, '2024-12-17', 2024, 0, 0, 1.5475, 0.0025, 1.5450, 78.45, 0.20, '2024-12-17 20:56:29', 0, 1, NULL),
(18447, 1, 'Venta', 41, 94, 110, '2024-12-17', 2024, 0, 0, 4.2400, 0.0400, 4.2000, 170.00, 6.80, '2024-12-17 20:56:29', 0, 1, NULL),
(18448, 1, 'Venta', 41, 94, 39, '2024-12-17', 2024, 0, 0, 0.7600, 0.0100, 0.7500, 230.00, 2.30, '2024-12-17 20:56:30', 0, 1, NULL),
(18449, 1, 'Venta', 41, 94, 182, '2024-12-17', 2024, 0, 0, 161.0000, 1.0000, 160.0000, 1.91, 1.91, '2024-12-17 20:56:30', 0, 1, NULL),
(18450, 1, 'Venta', 41, 235, 17, '2024-12-17', 2024, 0, 0, 9.1200, 0.0400, 9.0800, 236.82, 9.47, '2024-12-17 20:56:30', 0, 1, NULL),
(18451, 1, 'Venta', 41, 235, 86, '2024-12-17', 2024, 0, 0, 23.1662, 0.1183, 23.0479, 29.00, 3.43, '2024-12-17 20:56:30', 0, 1, NULL),
(18452, 1, 'Venta', 41, 235, 150, '2024-12-17', 2024, 0, 0, 12.7120, 0.0270, 12.6850, 91.29, 2.46, '2024-12-17 20:56:31', 0, 1, NULL),
(18453, 1, 'Venta', 41, 235, 74, '2024-12-17', 2024, 0, 0, 2102.0000, 1.0000, 2101.0000, 1.50, 1.50, '2024-12-17 20:56:31', 0, 1, NULL),
(18454, 1, 'Venta', 41, 235, 145, '2024-12-17', 2024, 0, 0, 4499.0000, 1.0000, 4498.0000, 1.20, 1.20, '2024-12-17 20:56:31', 0, 1, NULL),
(18455, 1, 'Venta', 42, 33, 85, '2024-12-18', 2024, 0, 0, 10.5034, 0.0739, 10.4295, 28.00, 2.07, '2024-12-18 10:45:11', 0, 1, NULL),
(18456, 1, 'Venta', 42, 33, 73, '2024-12-18', 2024, 0, 0, 1487.0000, 1.0000, 1486.0000, 1.69, 1.69, '2024-12-18 10:45:11', 0, 1, NULL),
(18457, 1, 'Venta', 42, 33, 145, '2024-12-18', 2024, 0, 0, 4498.0000, 1.0000, 4497.0000, 1.20, 1.20, '2024-12-18 10:45:11', 0, 1, NULL),
(18458, 1, 'Venta', 42, 33, 16, '2024-12-18', 2024, 0, 0, 14.6480, 0.0380, 14.6100, 223.24, 8.48, '2024-12-18 10:45:12', 0, 1, NULL),
(18459, 1, 'Venta', 43, 232, 16, '2024-12-18', 2024, 0, 0, 14.6100, 0.0380, 14.5720, 223.24, 8.48, '2024-12-18 11:10:09', 0, 1, NULL),
(18460, 1, 'Venta', 43, 232, 86, '2024-12-18', 2024, 0, 0, 23.0479, 0.0730, 22.9749, 29.00, 2.12, '2024-12-18 11:10:09', 0, 1, NULL),
(18461, 1, 'Venta', 43, 232, 73, '2024-12-18', 2024, 0, 0, 1486.0000, 1.0000, 1485.0000, 1.69, 1.69, '2024-12-18 11:10:09', 0, 1, NULL),
(18462, 1, 'Venta', 43, 232, 145, '2024-12-18', 2024, 0, 0, 4497.0000, 1.0000, 4496.0000, 1.20, 1.20, '2024-12-18 11:10:09', 0, 1, NULL),
(18463, 1, 'Venta', 43, 224, 86, '2024-12-18', 2024, 0, 0, 22.9749, 0.0739, 22.9010, 29.00, 2.14, '2024-12-18 11:10:10', 0, 1, NULL),
(18464, 1, 'Venta', 43, 224, 14, '2024-12-18', 2024, 0, 0, 9.1550, 0.0250, 9.1300, 223.24, 5.58, '2024-12-18 11:10:10', 0, 1, NULL),
(18465, 1, 'Venta', 43, 224, 48, '2024-12-18', 2024, 0, 0, 12.5934, 0.0300, 12.5634, 180.19, 5.41, '2024-12-18 11:10:10', 0, 1, NULL),
(18466, 1, 'Venta', 43, 224, 73, '2024-12-18', 2024, 0, 0, 1485.0000, 1.0000, 1484.0000, 1.69, 1.69, '2024-12-18 11:10:10', 0, 1, NULL),
(18467, 1, 'Venta', 43, 224, 145, '2024-12-18', 2024, 0, 0, 4496.0000, 1.0000, 4495.0000, 1.20, 1.20, '2024-12-18 11:10:10', 0, 1, NULL),
(18468, 1, 'Venta', 43, 232, 16, '2024-12-18', 2024, 0, 0, 14.5720, 0.0380, 14.5340, 223.24, 8.48, '2024-12-18 11:10:11', 0, 1, NULL),
(18469, 1, 'Venta', 43, 232, 86, '2024-12-18', 2024, 0, 0, 22.9010, 0.0730, 22.8280, 29.00, 2.12, '2024-12-18 11:10:11', 0, 1, NULL),
(18470, 1, 'Venta', 43, 232, 73, '2024-12-18', 2024, 0, 0, 1484.0000, 1.0000, 1483.0000, 1.69, 1.69, '2024-12-18 11:10:11', 0, 1, NULL),
(18471, 1, 'Venta', 43, 232, 145, '2024-12-18', 2024, 0, 0, 4495.0000, 1.0000, 4494.0000, 1.20, 1.20, '2024-12-18 11:10:11', 0, 1, NULL),
(18472, 1, 'Venta', 44, 218, 11, '2024-12-18', 2024, 0, 0, 27.0930, 0.0480, 27.0450, 409.50, 19.66, '2024-12-18 11:11:47', 0, 1, NULL),
(18473, 1, 'Venta', 44, 218, 86, '2024-12-18', 2024, 0, 0, 22.8280, 0.1035, 22.7245, 29.00, 3.00, '2024-12-18 11:11:48', 0, 1, NULL),
(18474, 1, 'Venta', 44, 218, 73, '2024-12-18', 2024, 0, 0, 1483.0000, 1.0000, 1482.0000, 1.69, 1.69, '2024-12-18 11:11:48', 0, 1, NULL),
(18475, 1, 'Venta', 44, 218, 145, '2024-12-18', 2024, 0, 0, 4494.0000, 1.0000, 4493.0000, 1.20, 1.20, '2024-12-18 11:11:48', 0, 1, NULL),
(18476, 1, 'Venta', 45, 217, 11, '2024-12-18', 2024, 0, 0, 27.0450, 0.0600, 26.9850, 409.50, 24.57, '2024-12-18 11:23:58', 0, 1, NULL),
(18477, 1, 'Venta', 45, 217, 86, '2024-12-18', 2024, 0, 0, 22.7245, 0.0133, 22.7112, 29.00, 0.39, '2024-12-18 11:23:59', 0, 1, NULL),
(18478, 1, 'Venta', 45, 217, 74, '2024-12-18', 2024, 0, 0, 2101.0000, 1.0000, 2100.0000, 1.50, 1.50, '2024-12-18 11:23:59', 0, 1, NULL),
(18479, 1, 'Venta', 45, 217, 145, '2024-12-18', 2024, 0, 0, 4493.0000, 1.0000, 4492.0000, 1.20, 1.20, '2024-12-18 11:23:59', 0, 1, NULL),
(18480, 1, 'Venta', 45, 86, 88, '2024-12-18', 2024, 0, 0, 32.0000, 1.0000, 31.0000, 15.00, 15.00, '2024-12-18 11:23:59', 0, 1, NULL),
(18481, 1, 'Venta', 46, 27, 85, '2024-12-18', 2024, 0, 0, 10.4295, 0.1035, 10.3260, 28.00, 2.90, '2024-12-18 12:00:39', 0, 1, NULL),
(18482, 1, 'Venta', 46, 27, 73, '2024-12-18', 2024, 0, 0, 1482.0000, 1.0000, 1481.0000, 1.69, 1.69, '2024-12-18 12:00:39', 0, 1, NULL),
(18483, 1, 'Venta', 46, 27, 145, '2024-12-18', 2024, 0, 0, 4492.0000, 1.0000, 4491.0000, 1.20, 1.20, '2024-12-18 12:00:39', 0, 1, NULL),
(18484, 1, 'Venta', 46, 27, 11, '2024-12-18', 2024, 0, 0, 26.9850, 0.0480, 26.9370, 409.50, 19.66, '2024-12-18 12:00:40', 0, 1, NULL),
(18485, 1, 'Venta', 47, 232, 16, '2024-12-18', 2024, 0, 0, 14.5340, 0.0380, 14.4960, 223.24, 8.48, '2024-12-18 12:38:15', 0, 1, NULL),
(18486, 1, 'Venta', 47, 232, 86, '2024-12-18', 2024, 0, 0, 22.7112, 0.0730, 22.6382, 29.00, 2.12, '2024-12-18 12:38:15', 0, 1, NULL),
(18487, 1, 'Venta', 47, 232, 73, '2024-12-18', 2024, 0, 0, 1481.0000, 1.0000, 1480.0000, 1.69, 1.69, '2024-12-18 12:38:16', 0, 1, NULL),
(18488, 1, 'Venta', 47, 232, 145, '2024-12-18', 2024, 0, 0, 4491.0000, 1.0000, 4490.0000, 1.20, 1.20, '2024-12-18 12:38:16', 0, 1, NULL),
(18489, 1, 'Venta', 48, 37, 85, '2024-12-18', 2024, 0, 0, 10.3260, 0.0591, 10.2669, 28.00, 1.65, '2024-12-18 12:55:27', 0, 1, NULL),
(18490, 1, 'Venta', 48, 37, 73, '2024-12-18', 2024, 0, 0, 1480.0000, 1.0000, 1479.0000, 1.69, 1.69, '2024-12-18 12:55:27', 0, 1, NULL),
(18491, 1, 'Venta', 48, 37, 145, '2024-12-18', 2024, 0, 0, 4490.0000, 1.0000, 4489.0000, 1.20, 1.20, '2024-12-18 12:55:27', 0, 1, NULL),
(18492, 1, 'Venta', 48, 37, 16, '2024-12-18', 2024, 0, 0, 14.4960, 0.0270, 14.4690, 223.24, 6.03, '2024-12-18 12:55:28', 0, 1, NULL),
(18493, 1, 'Venta', 48, 37, 172, '2024-12-18', 2024, 0, 0, 12.1300, 0.0300, 12.1000, 178.28, 5.35, '2024-12-18 12:55:28', 0, 1, NULL),
(18494, 1, 'Venta', 49, 32, 12, '2024-12-18', 2024, 0, 0, 6.9600, 0.0500, 6.9100, 353.83, 17.69, '2024-12-18 13:06:37', 0, 1, NULL),
(18495, 1, 'Venta', 49, 32, 85, '2024-12-18', 2024, 0, 0, 10.2669, 0.1035, 10.1634, 28.00, 2.90, '2024-12-18 13:06:37', 0, 1, NULL),
(18496, 1, 'Venta', 49, 32, 73, '2024-12-18', 2024, 0, 0, 1479.0000, 1.0000, 1478.0000, 1.69, 1.69, '2024-12-18 13:06:37', 0, 1, NULL),
(18497, 1, 'Venta', 49, 32, 145, '2024-12-18', 2024, 0, 0, 4489.0000, 1.0000, 4488.0000, 1.20, 1.20, '2024-12-18 13:06:37', 0, 1, NULL),
(18498, 1, 'Venta', 50, 248, 21, '2024-12-18', 2024, 0, 0, 6.5990, 0.0290, 6.5700, 218.38, 6.33, '2024-12-18 13:43:57', 0, 1, NULL),
(18499, 1, 'Venta', 50, 248, 24, '2024-12-18', 2024, 0, 0, 23.9200, 0.0300, 23.8900, 161.60, 4.85, '2024-12-18 13:43:57', 0, 1, NULL),
(18500, 1, 'Venta', 50, 248, 73, '2024-12-18', 2024, 0, 0, 1478.0000, 1.0000, 1477.0000, 1.69, 1.69, '2024-12-18 13:43:58', 0, 1, NULL),
(18501, 1, 'Venta', 50, 248, 145, '2024-12-18', 2024, 0, 0, 4488.0000, 1.0000, 4487.0000, 1.20, 1.20, '2024-12-18 13:43:58', 0, 1, NULL),
(18502, 1, 'Venta', 51, 30, 14, '2024-12-18', 2024, 0, 0, 9.1300, 0.0250, 9.1050, 223.24, 5.58, '2024-12-18 14:31:45', 0, 1, NULL),
(18503, 1, 'Venta', 51, 30, 85, '2024-12-18', 2024, 0, 0, 10.1634, 0.0739, 10.0895, 28.00, 2.07, '2024-12-18 14:31:45', 0, 1, NULL),
(18504, 1, 'Venta', 51, 30, 48, '2024-12-18', 2024, 0, 0, 12.5634, 0.0300, 12.5334, 180.19, 5.41, '2024-12-18 14:31:45', 0, 1, NULL),
(18505, 1, 'Venta', 51, 30, 73, '2024-12-18', 2024, 0, 0, 1477.0000, 1.0000, 1476.0000, 1.69, 1.69, '2024-12-18 14:31:45', 0, 1, NULL),
(18506, 1, 'Venta', 51, 30, 145, '2024-12-18', 2024, 0, 0, 4487.0000, 1.0000, 4486.0000, 1.20, 1.20, '2024-12-18 14:31:45', 0, 1, NULL),
(18507, 1, 'Venta', 52, 231, 16, '2024-12-18', 2024, 0, 0, 14.4690, 0.0440, 14.4250, 223.24, 9.82, '2024-12-18 14:51:42', 0, 1, NULL),
(18508, 1, 'Venta', 52, 231, 86, '2024-12-18', 2024, 0, 0, 22.6382, 0.1030, 22.5352, 29.00, 2.99, '2024-12-18 14:51:42', 0, 1, NULL),
(18509, 1, 'Venta', 52, 231, 74, '2024-12-18', 2024, 0, 0, 2100.0000, 1.0000, 2099.0000, 1.50, 1.50, '2024-12-18 14:51:43', 0, 1, NULL),
(18510, 1, 'Venta', 52, 231, 145, '2024-12-18', 2024, 0, 0, 4486.0000, 1.0000, 4485.0000, 1.20, 1.20, '2024-12-18 14:51:43', 0, 1, NULL),
(18511, 1, 'Venta', 53, 86, 88, '2024-12-18', 2024, 0, 0, 31.0000, 1.0000, 30.0000, 15.00, 15.00, '2024-12-18 15:05:14', 0, 1, NULL),
(18512, 1, 'Venta', 55, 217, 11, '2024-12-18', 2024, 0, 0, 26.9370, 0.0600, 26.8770, 409.50, 24.57, '2024-12-18 15:37:35', 0, 1, NULL),
(18513, 1, 'Venta', 55, 217, 86, '2024-12-18', 2024, 0, 0, 22.5352, 0.0133, 22.5219, 29.00, 0.39, '2024-12-18 15:37:36', 0, 1, NULL),
(18514, 1, 'Venta', 55, 217, 74, '2024-12-18', 2024, 0, 0, 2099.0000, 1.0000, 2098.0000, 1.50, 1.50, '2024-12-18 15:37:36', 0, 1, NULL),
(18515, 1, 'Venta', 55, 217, 145, '2024-12-18', 2024, 0, 0, 4485.0000, 1.0000, 4484.0000, 1.20, 1.20, '2024-12-18 15:37:36', 0, 1, NULL),
(18516, 1, 'Venta', 56, 86, 88, '2024-12-18', 2024, 0, 0, 30.0000, 1.0000, 29.0000, 15.00, 15.00, '2024-12-18 16:25:54', 0, 1, NULL),
(18517, 1, 'Venta', 56, 8, 145, '2024-12-18', 2024, 0, 0, 4484.0000, 1.0000, 4483.0000, 1.20, 1.20, '2024-12-18 16:25:54', 0, 1, NULL),
(18518, 1, 'Venta', 56, 8, 74, '2024-12-18', 2024, 0, 0, 2098.0000, 1.0000, 2097.0000, 1.50, 1.50, '2024-12-18 16:25:54', 0, 1, NULL),
(18519, 1, 'Venta', 56, 8, 85, '2024-12-18', 2024, 0, 0, 10.0895, 0.1035, 9.9860, 28.00, 2.90, '2024-12-18 16:25:55', 0, 1, NULL),
(18520, 1, 'Venta', 56, 8, 16, '2024-12-18', 2024, 0, 0, 14.4250, 0.0440, 14.3810, 223.24, 9.82, '2024-12-18 16:25:55', 0, 1, NULL),
(18521, 1, 'Venta', 57, 1, 85, '2024-12-18', 2024, 0, 0, 9.9860, 0.1331, 9.8529, 28.00, 3.73, '2024-12-18 16:38:27', 0, 1, NULL),
(18522, 1, 'Venta', 57, 1, 74, '2024-12-18', 2024, 0, 0, 2097.0000, 1.0000, 2096.0000, 1.50, 1.50, '2024-12-18 16:38:27', 0, 1, NULL),
(18523, 1, 'Venta', 57, 1, 145, '2024-12-18', 2024, 0, 0, 4483.0000, 1.0000, 4482.0000, 1.20, 1.20, '2024-12-18 16:38:28', 0, 1, NULL),
(18524, 1, 'Venta', 57, 1, 11, '2024-12-18', 2024, 0, 0, 26.8770, 0.0600, 26.8170, 409.50, 24.57, '2024-12-18 16:38:28', 0, 1, NULL),
(18525, 1, 'Venta', 58, 27, 85, '2024-12-18', 2024, 0, 0, 9.8529, 0.1035, 9.7494, 28.00, 2.90, '2024-12-18 16:44:10', 0, 1, NULL),
(18526, 1, 'Venta', 58, 27, 73, '2024-12-18', 2024, 0, 0, 1476.0000, 1.0000, 1475.0000, 1.69, 1.69, '2024-12-18 16:44:10', 0, 1, NULL),
(18527, 1, 'Venta', 58, 27, 145, '2024-12-18', 2024, 0, 0, 4482.0000, 1.0000, 4481.0000, 1.20, 1.20, '2024-12-18 16:44:11', 0, 1, NULL),
(18528, 1, 'Venta', 58, 27, 11, '2024-12-18', 2024, 0, 0, 26.8170, 0.0480, 26.7690, 409.50, 19.66, '2024-12-18 16:44:11', 0, 1, NULL),
(18529, 1, 'Venta', 59, 38, 85, '2024-12-18', 2024, 0, 0, 9.7494, 0.1035, 9.6459, 28.00, 2.90, '2024-12-18 16:55:46', 0, 1, NULL),
(18530, 1, 'Venta', 59, 38, 17, '2024-12-18', 2024, 0, 0, 9.0800, 0.0350, 9.0450, 236.82, 8.29, '2024-12-18 16:55:46', 0, 1, NULL),
(18531, 1, 'Venta', 59, 38, 150, '2024-12-18', 2024, 0, 0, 12.6850, 0.0180, 12.6670, 91.29, 1.64, '2024-12-18 16:55:47', 0, 1, NULL),
(18532, 1, 'Venta', 59, 38, 73, '2024-12-18', 2024, 0, 0, 1475.0000, 1.0000, 1474.0000, 1.69, 1.69, '2024-12-18 16:55:47', 0, 1, NULL),
(18533, 1, 'Venta', 59, 38, 145, '2024-12-18', 2024, 0, 0, 4481.0000, 1.0000, 4480.0000, 1.20, 1.20, '2024-12-18 16:55:47', 0, 1, NULL),
(18534, 1, 'Venta', 60, 22, 35, '2024-12-18', 2024, 0, 0, 4.7302, 0.0370, 4.6932, 35.00, 1.30, '2024-12-18 17:10:19', 0, 1, NULL),
(18535, 1, 'Venta', 60, 22, 22, '2024-12-18', 2024, 0, 0, 3.0500, 0.0350, 3.0150, 182.05, 6.37, '2024-12-18 17:10:20', 0, 1, NULL),
(18536, 1, 'Venta', 60, 22, 74, '2024-12-18', 2024, 0, 0, 2096.0000, 1.0000, 2095.0000, 1.50, 1.50, '2024-12-18 17:10:20', 0, 1, NULL),
(18537, 1, 'Venta', 60, 22, 145, '2024-12-18', 2024, 0, 0, 4480.0000, 1.0000, 4479.0000, 1.20, 1.20, '2024-12-18 17:10:20', 0, 1, NULL),
(18538, 1, 'Venta', 60, 22, 25, '2024-12-18', 2024, 0, 0, 10.7712, 0.0200, 10.7512, 161.60, 3.23, '2024-12-18 17:10:20', 0, 1, NULL),
(18539, 1, 'Venta', 61, 237, 18, '2024-12-18', 2024, 0, 0, 5.9450, 0.0400, 5.9050, 192.75, 7.71, '2024-12-18 17:38:59', 0, 1, NULL),
(18540, 1, 'Venta', 61, 237, 86, '2024-12-18', 2024, 0, 0, 22.5219, 0.1030, 22.4189, 29.00, 2.99, '2024-12-18 17:38:59', 0, 1, NULL),
(18541, 1, 'Venta', 61, 237, 74, '2024-12-18', 2024, 0, 0, 2095.0000, 1.0000, 2094.0000, 1.50, 1.50, '2024-12-18 17:38:59', 0, 1, NULL),
(18542, 1, 'Venta', 61, 237, 145, '2024-12-18', 2024, 0, 0, 4479.0000, 1.0000, 4478.0000, 1.20, 1.20, '2024-12-18 17:38:59', 0, 1, NULL),
(18543, 1, 'Venta', 61, 78, 120, '2024-12-18', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-12-18 17:38:59', 0, 1, NULL),
(18544, 1, 'Venta', 62, 8, 145, '2024-12-18', 2024, 0, 0, 4478.0000, 1.0000, 4477.0000, 1.20, 1.20, '2024-12-18 17:41:49', 0, 1, NULL),
(18545, 1, 'Venta', 62, 8, 74, '2024-12-18', 2024, 0, 0, 2094.0000, 1.0000, 2093.0000, 1.50, 1.50, '2024-12-18 17:41:49', 0, 1, NULL),
(18546, 1, 'Venta', 62, 8, 85, '2024-12-18', 2024, 0, 0, 9.6459, 0.1035, 9.5424, 28.00, 2.90, '2024-12-18 17:41:50', 0, 1, NULL),
(18547, 1, 'Venta', 62, 8, 16, '2024-12-18', 2024, 0, 0, 14.3810, 0.0440, 14.3370, 223.24, 9.82, '2024-12-18 17:41:50', 0, 1, NULL),
(18548, 1, 'Venta', 63, 231, 16, '2024-12-18', 2024, 0, 0, 14.3370, 0.0440, 14.2930, 223.24, 9.82, '2024-12-18 18:00:36', 0, 1, NULL),
(18549, 1, 'Venta', 63, 231, 86, '2024-12-18', 2024, 0, 0, 22.4189, 0.1030, 22.3159, 29.00, 2.99, '2024-12-18 18:00:37', 0, 1, NULL),
(18550, 1, 'Venta', 63, 231, 74, '2024-12-18', 2024, 0, 0, 2093.0000, 1.0000, 2092.0000, 1.50, 1.50, '2024-12-18 18:00:37', 0, 1, NULL),
(18551, 1, 'Venta', 63, 231, 145, '2024-12-18', 2024, 0, 0, 4477.0000, 1.0000, 4476.0000, 1.20, 1.20, '2024-12-18 18:00:37', 0, 1, NULL),
(18552, 1, 'Venta', 63, 231, 16, '2024-12-18', 2024, 0, 0, 14.2930, 0.0440, 14.2490, 223.24, 9.82, '2024-12-18 18:00:37', 0, 1, NULL),
(18553, 1, 'Venta', 63, 231, 86, '2024-12-18', 2024, 0, 0, 22.3159, 0.1030, 22.2129, 29.00, 2.99, '2024-12-18 18:00:37', 0, 1, NULL),
(18554, 1, 'Venta', 63, 231, 74, '2024-12-18', 2024, 0, 0, 2092.0000, 1.0000, 2091.0000, 1.50, 1.50, '2024-12-18 18:00:38', 0, 1, NULL),
(18555, 1, 'Venta', 63, 231, 145, '2024-12-18', 2024, 0, 0, 4476.0000, 1.0000, 4475.0000, 1.20, 1.20, '2024-12-18 18:00:38', 0, 1, NULL),
(18556, 1, 'Venta', 64, 647, 73, '2024-12-18', 2024, 0, 0, 1474.0000, 1.0000, 1473.0000, 1.69, 1.69, '2024-12-18 18:13:34', 0, 1, NULL),
(18557, 1, 'Venta', 64, 647, 145, '2024-12-18', 2024, 0, 0, 4475.0000, 1.0000, 4474.0000, 1.20, 1.20, '2024-12-18 18:13:34', 0, 1, NULL),
(18558, 1, 'Venta', 64, 647, 21, '2024-12-18', 2024, 0, 0, 6.5700, 0.0300, 6.5400, 218.38, 6.55, '2024-12-18 18:13:34', 0, 1, NULL),
(18559, 1, 'Venta', 64, 647, 210, '2024-12-18', 2024, 0, 0, 5.7200, 0.0300, 5.6900, 97.66, 2.93, '2024-12-18 18:13:34', 0, 1, NULL),
(18560, 1, 'Venta', 65, 4, 85, '2024-12-18', 2024, 0, 0, 9.5424, 0.1035, 9.4389, 28.00, 2.90, '2024-12-18 18:35:53', 0, 1, NULL),
(18561, 1, 'Venta', 65, 4, 14, '2024-12-18', 2024, 0, 0, 9.1050, 0.0375, 9.0675, 223.24, 8.37, '2024-12-18 18:35:53', 0, 1, NULL),
(18562, 1, 'Venta', 65, 4, 74, '2024-12-18', 2024, 0, 0, 2091.0000, 1.0000, 2090.0000, 1.50, 1.50, '2024-12-18 18:35:54', 0, 1, NULL),
(18563, 1, 'Venta', 65, 4, 145, '2024-12-18', 2024, 0, 0, 4474.0000, 1.0000, 4473.0000, 1.20, 1.20, '2024-12-18 18:35:54', 0, 1, NULL),
(18564, 1, 'Venta', 65, 4, 48, '2024-12-18', 2024, 0, 0, 12.5334, 0.0400, 12.4934, 180.19, 7.21, '2024-12-18 18:35:54', 0, 1, NULL),
(18565, 1, 'Venta', 66, 643, 21, '2024-12-18', 2024, 0, 0, 6.5400, 0.0350, 6.5050, 218.38, 7.64, '2024-12-18 18:41:25', 0, 1, NULL),
(18566, 1, 'Venta', 66, 643, 74, '2024-12-18', 2024, 0, 0, 2090.0000, 1.0000, 2089.0000, 1.50, 1.50, '2024-12-18 18:41:25', 0, 1, NULL),
(18567, 1, 'Venta', 66, 643, 145, '2024-12-18', 2024, 0, 0, 4473.0000, 1.0000, 4472.0000, 1.20, 1.20, '2024-12-18 18:41:25', 0, 1, NULL),
(18568, 1, 'Venta', 66, 643, 210, '2024-12-18', 2024, 0, 0, 5.6900, 0.0400, 5.6500, 97.66, 3.91, '2024-12-18 18:41:25', 0, 1, NULL),
(18569, 1, 'Venta', 67, 217, 11, '2024-12-18', 2024, 0, 0, 26.7690, 0.0600, 26.7090, 409.50, 24.57, '2024-12-18 18:43:50', 0, 1, NULL),
(18570, 1, 'Venta', 67, 217, 86, '2024-12-18', 2024, 0, 0, 22.2129, 0.0133, 22.1996, 29.00, 0.39, '2024-12-18 18:43:50', 0, 1, NULL),
(18571, 1, 'Venta', 67, 217, 74, '2024-12-18', 2024, 0, 0, 2089.0000, 1.0000, 2088.0000, 1.50, 1.50, '2024-12-18 18:43:51', 0, 1, NULL),
(18572, 1, 'Venta', 67, 217, 145, '2024-12-18', 2024, 0, 0, 4472.0000, 1.0000, 4471.0000, 1.20, 1.20, '2024-12-18 18:43:51', 0, 1, NULL),
(18573, 1, 'Venta', 67, 231, 16, '2024-12-18', 2024, 0, 0, 14.2490, 0.0440, 14.2050, 223.24, 9.82, '2024-12-18 18:43:51', 0, 1, NULL),
(18574, 1, 'Venta', 67, 231, 86, '2024-12-18', 2024, 0, 0, 22.1996, 0.1030, 22.0966, 29.00, 2.99, '2024-12-18 18:43:51', 0, 1, NULL),
(18575, 1, 'Venta', 67, 231, 74, '2024-12-18', 2024, 0, 0, 2088.0000, 1.0000, 2087.0000, 1.50, 1.50, '2024-12-18 18:43:52', 0, 1, NULL),
(18576, 1, 'Venta', 67, 231, 145, '2024-12-18', 2024, 0, 0, 4471.0000, 1.0000, 4470.0000, 1.20, 1.20, '2024-12-18 18:43:52', 0, 1, NULL),
(18577, 1, 'Venta', 68, 180, 152, '2024-12-18', 2024, 0, 0, 6.1670, 0.0310, 6.1360, 437.50, 13.56, '2024-12-18 18:45:46', 0, 1, NULL),
(18578, 1, 'Venta', 68, 180, 85, '2024-12-18', 2024, 0, 0, 9.4389, 0.1035, 9.3354, 28.00, 2.90, '2024-12-18 18:45:46', 0, 1, NULL),
(18579, 1, 'Venta', 68, 180, 74, '2024-12-18', 2024, 0, 0, 2087.0000, 1.0000, 2086.0000, 1.50, 1.50, '2024-12-18 18:45:46', 0, 1, NULL),
(18580, 1, 'Venta', 68, 180, 145, '2024-12-18', 2024, 0, 0, 4470.0000, 1.0000, 4469.0000, 1.20, 1.20, '2024-12-18 18:45:47', 0, 1, NULL),
(18581, 1, 'Venta', 68, 180, 16, '2024-12-18', 2024, 0, 0, 14.2050, 0.0440, 14.1610, 223.24, 9.82, '2024-12-18 18:45:47', 0, 1, NULL),
(18582, 1, 'Venta', 68, 643, 21, '2024-12-18', 2024, 0, 0, 6.5050, 0.0350, 6.4700, 218.38, 7.64, '2024-12-18 18:45:47', 0, 1, NULL),
(18583, 1, 'Venta', 68, 643, 74, '2024-12-18', 2024, 0, 0, 2086.0000, 1.0000, 2085.0000, 1.50, 1.50, '2024-12-18 18:45:47', 0, 1, NULL),
(18584, 1, 'Venta', 68, 643, 145, '2024-12-18', 2024, 0, 0, 4469.0000, 1.0000, 4468.0000, 1.20, 1.20, '2024-12-18 18:45:48', 0, 1, NULL),
(18585, 1, 'Venta', 68, 643, 210, '2024-12-18', 2024, 0, 0, 5.6500, 0.0400, 5.6100, 97.66, 3.91, '2024-12-18 18:45:48', 0, 1, NULL),
(18586, 1, 'Venta', 69, 86, 88, '2024-12-18', 2024, 0, 0, 29.0000, 1.0000, 28.0000, 15.00, 15.00, '2024-12-18 18:53:28', 0, 1, NULL),
(18587, 1, 'Venta', 69, 231, 16, '2024-12-18', 2024, 0, 0, 14.1610, 0.0440, 14.1170, 223.24, 9.82, '2024-12-18 18:53:28', 0, 1, NULL),
(18588, 1, 'Venta', 69, 231, 86, '2024-12-18', 2024, 0, 0, 22.0966, 0.1030, 21.9936, 29.00, 2.99, '2024-12-18 18:53:29', 0, 1, NULL),
(18589, 1, 'Venta', 69, 231, 74, '2024-12-18', 2024, 0, 0, 2085.0000, 1.0000, 2084.0000, 1.50, 1.50, '2024-12-18 18:53:29', 0, 1, NULL),
(18590, 1, 'Venta', 69, 231, 145, '2024-12-18', 2024, 0, 0, 4468.0000, 1.0000, 4467.0000, 1.20, 1.20, '2024-12-18 18:53:29', 0, 1, NULL),
(18591, 1, 'Venta', 70, 27, 85, '2024-12-18', 2024, 0, 0, 9.3354, 0.1035, 9.2319, 28.00, 2.90, '2024-12-18 18:55:15', 0, 1, NULL),
(18592, 1, 'Venta', 70, 27, 73, '2024-12-18', 2024, 0, 0, 1473.0000, 1.0000, 1472.0000, 1.69, 1.69, '2024-12-18 18:55:15', 0, 1, NULL),
(18593, 1, 'Venta', 70, 27, 145, '2024-12-18', 2024, 0, 0, 4467.0000, 1.0000, 4466.0000, 1.20, 1.20, '2024-12-18 18:55:16', 0, 1, NULL),
(18594, 1, 'Venta', 70, 27, 11, '2024-12-18', 2024, 0, 0, 26.7090, 0.0480, 26.6610, 409.50, 19.66, '2024-12-18 18:55:16', 0, 1, NULL),
(18595, 1, 'Venta', 71, 712, 222, '2024-12-18', 2024, 0, 0, 4.9000, 0.0500, 4.8500, 99.00, 4.95, '2024-12-18 19:18:14', 0, 1, NULL),
(18596, 1, 'Venta', 71, 712, 20, '2024-12-18', 2024, 0, 0, 7.4125, 0.0400, 7.3725, 208.69, 8.35, '2024-12-18 19:18:14', 0, 1, NULL),
(18597, 1, 'Venta', 71, 712, 86, '2024-12-18', 2024, 0, 0, 21.9936, 0.1250, 21.8686, 29.00, 3.63, '2024-12-18 19:18:14', 0, 1, NULL),
(18598, 1, 'Venta', 71, 712, 74, '2024-12-18', 2024, 0, 0, 2084.0000, 1.0000, 2083.0000, 1.50, 1.50, '2024-12-18 19:18:15', 0, 1, NULL),
(18599, 1, 'Venta', 71, 712, 145, '2024-12-18', 2024, 0, 0, 4466.0000, 1.0000, 4465.0000, 1.20, 1.20, '2024-12-18 19:18:15', 0, 1, NULL),
(18600, 1, 'Venta', 71, 223, 48, '2024-12-18', 2024, 0, 0, 12.4934, 0.0400, 12.4534, 180.19, 7.21, '2024-12-18 19:18:15', 0, 1, NULL),
(18601, 1, 'Venta', 71, 223, 86, '2024-12-18', 2024, 0, 0, 21.8686, 0.1035, 21.7651, 29.00, 3.00, '2024-12-18 19:18:16', 0, 1, NULL),
(18602, 1, 'Venta', 71, 223, 14, '2024-12-18', 2024, 0, 0, 9.0675, 0.0375, 9.0300, 223.24, 8.37, '2024-12-18 19:18:16', 0, 1, NULL),
(18603, 1, 'Venta', 71, 223, 74, '2024-12-18', 2024, 0, 0, 2083.0000, 1.0000, 2082.0000, 1.50, 1.50, '2024-12-18 19:18:16', 0, 1, NULL),
(18604, 1, 'Venta', 71, 223, 145, '2024-12-18', 2024, 0, 0, 4465.0000, 1.0000, 4464.0000, 1.20, 1.20, '2024-12-18 19:18:16', 0, 1, NULL),
(18605, 1, 'Venta', 71, 552, 86, '2024-12-18', 2024, 0, 0, 21.7651, 0.2957, 21.4694, 29.00, 8.58, '2024-12-18 19:18:17', 0, 1, NULL),
(18606, 1, 'Venta', 71, 552, 76, '2024-12-18', 2024, 0, 0, 210.0000, 1.0000, 209.0000, 2.50, 2.50, '2024-12-18 19:18:17', 0, 1, NULL),
(18607, 1, 'Venta', 71, 552, 80, '2024-12-18', 2024, 0, 0, 296.0000, 1.0000, 295.0000, 1.00, 1.00, '2024-12-18 19:18:17', 0, 1, NULL),
(18608, 1, 'Venta', 71, 552, 14, '2024-12-18', 2024, 0, 0, 9.0300, 0.0250, 9.0050, 223.24, 5.58, '2024-12-18 19:18:17', 0, 1, NULL),
(18609, 1, 'Venta', 71, 552, 48, '2024-12-18', 2024, 0, 0, 12.4534, 0.0200, 12.4334, 180.19, 3.60, '2024-12-18 19:18:18', 0, 1, NULL),
(18610, 1, 'Venta', 71, 552, 66, '2024-12-18', 2024, 0, 0, -39.3000, 1.0000, -40.3000, 94.00, 94.00, '2024-12-18 19:18:18', 0, 1, NULL),
(18611, 1, 'Venta', 73, 180, 152, '2024-12-18', 2024, 0, 0, 6.1360, 0.0310, 6.1050, 437.50, 13.56, '2024-12-18 19:41:29', 0, 1, NULL),
(18612, 1, 'Venta', 73, 180, 85, '2024-12-18', 2024, 0, 0, 9.2319, 0.1035, 9.1284, 28.00, 2.90, '2024-12-18 19:41:30', 0, 1, NULL),
(18613, 1, 'Venta', 73, 180, 74, '2024-12-18', 2024, 0, 0, 2082.0000, 1.0000, 2081.0000, 1.50, 1.50, '2024-12-18 19:41:30', 0, 1, NULL),
(18614, 1, 'Venta', 73, 180, 145, '2024-12-18', 2024, 0, 0, 4464.0000, 1.0000, 4463.0000, 1.20, 1.20, '2024-12-18 19:41:30', 0, 1, NULL),
(18615, 1, 'Venta', 73, 180, 16, '2024-12-18', 2024, 0, 0, 14.1170, 0.0440, 14.0730, 223.24, 9.82, '2024-12-18 19:41:31', 0, 1, NULL),
(18616, 1, 'Venta', 74, 27, 85, '2024-12-18', 2024, 0, 0, 9.1284, 0.1035, 9.0249, 28.00, 2.90, '2024-12-18 19:43:40', 0, 1, NULL),
(18617, 1, 'Venta', 74, 27, 73, '2024-12-18', 2024, 0, 0, 1472.0000, 1.0000, 1471.0000, 1.69, 1.69, '2024-12-18 19:43:40', 0, 1, NULL),
(18618, 1, 'Venta', 74, 27, 145, '2024-12-18', 2024, 0, 0, 4463.0000, 1.0000, 4462.0000, 1.20, 1.20, '2024-12-18 19:43:40', 0, 1, NULL),
(18619, 1, 'Venta', 74, 27, 11, '2024-12-18', 2024, 0, 0, 26.6610, 0.0480, 26.6130, 409.50, 19.66, '2024-12-18 19:43:40', 0, 1, NULL),
(18620, 1, 'Venta', 75, 27, 85, '2024-12-18', 2024, 0, 0, 9.0249, 0.1035, 8.9214, 28.00, 2.90, '2024-12-18 19:45:47', 0, 1, NULL),
(18621, 1, 'Venta', 75, 27, 73, '2024-12-18', 2024, 0, 0, 1471.0000, 1.0000, 1470.0000, 1.69, 1.69, '2024-12-18 19:45:48', 0, 1, NULL),
(18622, 1, 'Venta', 75, 27, 145, '2024-12-18', 2024, 0, 0, 4462.0000, 1.0000, 4461.0000, 1.20, 1.20, '2024-12-18 19:45:48', 0, 1, NULL),
(18623, 1, 'Venta', 75, 27, 11, '2024-12-18', 2024, 0, 0, 26.6130, 0.0480, 26.5650, 409.50, 19.66, '2024-12-18 19:45:48', 0, 1, NULL),
(18624, 1, 'Venta', 75, 39, 19, '2024-12-18', 2024, 0, 0, 8.4050, 0.0250, 8.3800, 223.24, 5.58, '2024-12-18 19:45:48', 0, 1, NULL),
(18625, 1, 'Venta', 75, 39, 24, '2024-12-18', 2024, 0, 0, 23.8900, 0.0300, 23.8600, 161.60, 4.85, '2024-12-18 19:45:49', 0, 1, NULL),
(18626, 1, 'Venta', 75, 39, 85, '2024-12-18', 2024, 0, 0, 8.9214, 0.0739, 8.8475, 28.00, 2.07, '2024-12-18 19:45:49', 0, 1, NULL),
(18627, 1, 'Venta', 75, 39, 73, '2024-12-18', 2024, 0, 0, 1470.0000, 1.0000, 1469.0000, 1.69, 1.69, '2024-12-18 19:45:49', 0, 1, NULL),
(18628, 1, 'Venta', 75, 39, 145, '2024-12-18', 2024, 0, 0, 4461.0000, 1.0000, 4460.0000, 1.20, 1.20, '2024-12-18 19:45:49', 0, 1, NULL),
(18629, 1, 'Venta', 76, 258, 27, '2024-12-18', 2024, 0, 0, 8.8700, 0.0400, 8.8300, 161.60, 6.46, '2024-12-18 20:17:02', 0, 1, NULL),
(18630, 1, 'Venta', 76, 258, 74, '2024-12-18', 2024, 0, 0, 2081.0000, 1.0000, 2080.0000, 1.50, 1.50, '2024-12-18 20:17:02', 0, 1, NULL),
(18631, 1, 'Venta', 76, 258, 145, '2024-12-18', 2024, 0, 0, 4460.0000, 1.0000, 4459.0000, 1.20, 1.20, '2024-12-18 20:17:02', 0, 1, NULL),
(18632, 1, 'Venta', 76, 258, 21, '2024-12-18', 2024, 0, 0, 6.4700, 0.0350, 6.4350, 218.38, 7.64, '2024-12-18 20:17:02', 0, 1, NULL),
(18633, 1, 'Venta', 76, 250, 25, '2024-12-18', 2024, 0, 0, 10.7512, 0.0400, 10.7112, 161.60, 6.46, '2024-12-18 20:17:03', 0, 1, NULL),
(18634, 1, 'Venta', 76, 250, 86, '2024-12-18', 2024, 0, 0, 21.4694, 0.1035, 21.3659, 29.00, 3.00, '2024-12-18 20:17:03', 0, 1, NULL),
(18635, 1, 'Venta', 76, 250, 19, '2024-12-18', 2024, 0, 0, 8.3800, 0.0300, 8.3500, 223.24, 6.70, '2024-12-18 20:17:03', 0, 1, NULL),
(18636, 1, 'Venta', 76, 250, 74, '2024-12-18', 2024, 0, 0, 2080.0000, 1.0000, 2079.0000, 1.50, 1.50, '2024-12-18 20:17:03', 0, 1, NULL),
(18637, 1, 'Venta', 76, 250, 145, '2024-12-18', 2024, 0, 0, 4459.0000, 1.0000, 4458.0000, 1.20, 1.20, '2024-12-18 20:17:04', 0, 1, NULL),
(18638, 1, 'Venta', 76, 76, 118, '2024-12-18', 2024, 0, 0, 2.5250, 0.0250, 2.5000, 123.53, 3.09, '2024-12-18 20:17:04', 0, 1, NULL),
(18639, 1, 'Venta', 77, 22, 35, '2024-12-18', 2024, 0, 0, 4.6932, 0.0370, 4.6562, 35.00, 1.30, '2024-12-18 20:18:20', 0, 1, NULL),
(18640, 1, 'Venta', 77, 22, 22, '2024-12-18', 2024, 0, 0, 3.0150, 0.0350, 2.9800, 182.05, 6.37, '2024-12-18 20:18:20', 0, 1, NULL),
(18641, 1, 'Venta', 77, 22, 74, '2024-12-18', 2024, 0, 0, 2079.0000, 1.0000, 2078.0000, 1.50, 1.50, '2024-12-18 20:18:20', 0, 1, NULL),
(18642, 1, 'Venta', 77, 22, 145, '2024-12-18', 2024, 0, 0, 4458.0000, 1.0000, 4457.0000, 1.20, 1.20, '2024-12-18 20:18:21', 0, 1, NULL),
(18643, 1, 'Venta', 77, 22, 25, '2024-12-18', 2024, 0, 0, 10.7112, 0.0200, 10.6912, 161.60, 3.23, '2024-12-18 20:18:21', 0, 1, NULL),
(18644, 1, 'Venta', 78, 22, 35, '2024-12-18', 2024, 0, 0, 4.6562, 0.0370, 4.6192, 35.00, 1.30, '2024-12-18 20:19:35', 0, 1, NULL),
(18645, 1, 'Venta', 78, 22, 22, '2024-12-18', 2024, 0, 0, 2.9800, 0.0350, 2.9450, 182.05, 6.37, '2024-12-18 20:19:35', 0, 1, NULL),
(18646, 1, 'Venta', 78, 22, 74, '2024-12-18', 2024, 0, 0, 2078.0000, 1.0000, 2077.0000, 1.50, 1.50, '2024-12-18 20:19:36', 0, 1, NULL),
(18647, 1, 'Venta', 78, 22, 145, '2024-12-18', 2024, 0, 0, 4457.0000, 1.0000, 4456.0000, 1.20, 1.20, '2024-12-18 20:19:36', 0, 1, NULL),
(18648, 1, 'Venta', 78, 22, 25, '2024-12-18', 2024, 0, 0, 10.6912, 0.0200, 10.6712, 161.60, 3.23, '2024-12-18 20:19:36', 0, 1, NULL),
(18649, 1, 'Venta', 79, 1, 85, '2024-12-18', 2024, 0, 0, 8.8475, 0.1331, 8.7144, 28.00, 3.73, '2024-12-18 20:34:57', 0, 1, NULL),
(18650, 1, 'Venta', 79, 1, 74, '2024-12-18', 2024, 0, 0, 2077.0000, 1.0000, 2076.0000, 1.50, 1.50, '2024-12-18 20:34:57', 0, 1, NULL),
(18651, 1, 'Venta', 79, 1, 145, '2024-12-18', 2024, 0, 0, 4456.0000, 1.0000, 4455.0000, 1.20, 1.20, '2024-12-18 20:34:58', 0, 1, NULL),
(18652, 1, 'Venta', 79, 1, 11, '2024-12-18', 2024, 0, 0, 26.5650, 0.0600, 26.5050, 409.50, 24.57, '2024-12-18 20:34:58', 0, 1, NULL),
(18653, 1, 'Venta', 80, 243, 16, '2024-12-18', 2024, 0, 0, 14.0730, 0.0440, 14.0290, 223.24, 9.82, '2024-12-18 20:36:41', 0, 1, NULL),
(18654, 1, 'Venta', 80, 243, 152, '2024-12-18', 2024, 0, 0, 6.1050, 0.0310, 6.0740, 437.50, 13.56, '2024-12-18 20:36:41', 0, 1, NULL),
(18655, 1, 'Venta', 80, 243, 86, '2024-12-18', 2024, 0, 0, 21.3659, 0.1030, 21.2629, 29.00, 2.99, '2024-12-18 20:36:41', 0, 1, NULL),
(18656, 1, 'Venta', 80, 243, 74, '2024-12-18', 2024, 0, 0, 2076.0000, 1.0000, 2075.0000, 1.50, 1.50, '2024-12-18 20:36:41', 0, 1, NULL),
(18657, 1, 'Venta', 80, 243, 145, '2024-12-18', 2024, 0, 0, 4455.0000, 1.0000, 4454.0000, 1.20, 1.20, '2024-12-18 20:36:42', 0, 1, NULL),
(18658, 1, 'Venta', 80, 86, 88, '2024-12-18', 2024, 0, 0, 28.0000, 1.0000, 27.0000, 15.00, 15.00, '2024-12-18 20:36:42', 0, 1, NULL),
(18659, 1, 'Venta', 81, 33, 85, '2024-12-19', 2024, 0, 0, 8.7144, 0.0739, 8.6405, 28.00, 2.07, '2024-12-19 10:52:07', 0, 1, NULL),
(18660, 1, 'Venta', 81, 33, 73, '2024-12-19', 2024, 0, 0, 1469.0000, 1.0000, 1468.0000, 1.69, 1.69, '2024-12-19 10:52:07', 0, 1, NULL),
(18661, 1, 'Venta', 81, 33, 145, '2024-12-19', 2024, 0, 0, 4454.0000, 1.0000, 4453.0000, 1.20, 1.20, '2024-12-19 10:52:08', 0, 1, NULL),
(18662, 1, 'Venta', 81, 33, 16, '2024-12-19', 2024, 0, 0, 14.0290, 0.0380, 13.9910, 223.24, 8.48, '2024-12-19 10:52:08', 0, 1, NULL),
(18663, 1, 'Venta', 82, 41, 85, '2024-12-19', 2024, 0, 0, 8.6405, 0.0739, 8.5666, 28.00, 2.07, '2024-12-19 11:54:51', 0, 1, NULL),
(18664, 1, 'Venta', 82, 41, 26, '2024-12-19', 2024, 0, 0, 7.7400, 0.0300, 7.7100, 196.00, 5.88, '2024-12-19 11:54:51', 0, 1, NULL),
(18665, 1, 'Venta', 82, 41, 20, '2024-12-19', 2024, 0, 0, 7.3725, 0.0300, 7.3425, 208.69, 6.26, '2024-12-19 11:54:51', 0, 1, NULL),
(18666, 1, 'Venta', 82, 41, 73, '2024-12-19', 2024, 0, 0, 1468.0000, 1.0000, 1467.0000, 1.69, 1.69, '2024-12-19 11:54:52', 0, 1, NULL),
(18667, 1, 'Venta', 82, 41, 145, '2024-12-19', 2024, 0, 0, 4453.0000, 1.0000, 4452.0000, 1.20, 1.20, '2024-12-19 11:54:52', 0, 1, NULL),
(18668, 1, 'Venta', 83, 245, 19, '2024-12-19', 2024, 0, 0, 8.3500, 0.0300, 8.3200, 223.24, 6.70, '2024-12-19 11:57:37', 0, 1, NULL),
(18669, 1, 'Venta', 83, 245, 24, '2024-12-19', 2024, 0, 0, 23.8600, 0.0400, 23.8200, 161.60, 6.46, '2024-12-19 11:57:38', 0, 1, NULL),
(18670, 1, 'Venta', 83, 245, 145, '2024-12-19', 2024, 0, 0, 4452.0000, 1.0000, 4451.0000, 1.20, 1.20, '2024-12-19 11:57:38', 0, 1, NULL),
(18671, 1, 'Venta', 83, 245, 74, '2024-12-19', 2024, 0, 0, 2075.0000, 1.0000, 2074.0000, 1.50, 1.50, '2024-12-19 11:57:38', 0, 1, NULL),
(18672, 1, 'Venta', 83, 245, 86, '2024-12-19', 2024, 0, 0, 21.2629, 0.1035, 21.1594, 29.00, 3.00, '2024-12-19 11:57:38', 0, 1, NULL),
(18673, 1, 'Venta', 83, 218, 11, '2024-12-19', 2024, 0, 0, 26.5050, 0.0480, 26.4570, 409.50, 19.66, '2024-12-19 11:57:39', 0, 1, NULL),
(18674, 1, 'Venta', 83, 218, 86, '2024-12-19', 2024, 0, 0, 21.1594, 0.1035, 21.0559, 29.00, 3.00, '2024-12-19 11:57:39', 0, 1, NULL),
(18675, 1, 'Venta', 83, 218, 73, '2024-12-19', 2024, 0, 0, 1467.0000, 1.0000, 1466.0000, 1.69, 1.69, '2024-12-19 11:57:39', 0, 1, NULL),
(18676, 1, 'Venta', 83, 218, 145, '2024-12-19', 2024, 0, 0, 4451.0000, 1.0000, 4450.0000, 1.20, 1.20, '2024-12-19 11:57:40', 0, 1, NULL),
(18677, 1, 'Venta', 84, 41, 85, '2024-12-19', 2024, 0, 0, 8.5666, 0.0739, 8.4927, 28.00, 2.07, '2024-12-19 12:18:20', 0, 1, NULL),
(18678, 1, 'Venta', 84, 41, 26, '2024-12-19', 2024, 0, 0, 7.7100, 0.0300, 7.6800, 196.00, 5.88, '2024-12-19 12:18:20', 0, 1, NULL),
(18679, 1, 'Venta', 84, 41, 20, '2024-12-19', 2024, 0, 0, 7.3425, 0.0300, 7.3125, 208.69, 6.26, '2024-12-19 12:18:21', 0, 1, NULL),
(18680, 1, 'Venta', 84, 41, 73, '2024-12-19', 2024, 0, 0, 1466.0000, 1.0000, 1465.0000, 1.69, 1.69, '2024-12-19 12:18:21', 0, 1, NULL),
(18681, 1, 'Venta', 84, 41, 145, '2024-12-19', 2024, 0, 0, 4450.0000, 1.0000, 4449.0000, 1.20, 1.20, '2024-12-19 12:18:21', 0, 1, NULL),
(18682, 1, 'Venta', 84, 41, 85, '2024-12-19', 2024, 0, 0, 8.4927, 0.0739, 8.4188, 28.00, 2.07, '2024-12-19 12:18:22', 0, 1, NULL),
(18683, 1, 'Venta', 84, 41, 26, '2024-12-19', 2024, 0, 0, 7.6800, 0.0300, 7.6500, 196.00, 5.88, '2024-12-19 12:18:22', 0, 1, NULL),
(18684, 1, 'Venta', 84, 41, 20, '2024-12-19', 2024, 0, 0, 7.3125, 0.0300, 7.2825, 208.69, 6.26, '2024-12-19 12:18:22', 0, 1, NULL),
(18685, 1, 'Venta', 84, 41, 73, '2024-12-19', 2024, 0, 0, 1465.0000, 1.0000, 1464.0000, 1.69, 1.69, '2024-12-19 12:18:22', 0, 1, NULL),
(18686, 1, 'Venta', 84, 41, 145, '2024-12-19', 2024, 0, 0, 4449.0000, 1.0000, 4448.0000, 1.20, 1.20, '2024-12-19 12:18:23', 0, 1, NULL),
(18687, 1, 'Venta', 84, 49, 85, '2024-12-19', 2024, 0, 0, 8.4188, 0.0739, 8.3449, 28.00, 2.07, '2024-12-19 12:18:23', 0, 1, NULL),
(18688, 1, 'Venta', 84, 49, 32, '2024-12-19', 2024, 0, 0, 5.1452, 0.0222, 5.1230, 161.60, 3.59, '2024-12-19 12:18:23', 0, 1, NULL),
(18689, 1, 'Venta', 84, 49, 23, '2024-12-19', 2024, 0, 0, 4.3850, 0.0300, 4.3550, 243.84, 7.32, '2024-12-19 12:18:24', 0, 1, NULL),
(18690, 1, 'Venta', 84, 49, 73, '2024-12-19', 2024, 0, 0, 1464.0000, 1.0000, 1463.0000, 1.69, 1.69, '2024-12-19 12:18:24', 0, 1, NULL),
(18691, 1, 'Venta', 84, 49, 145, '2024-12-19', 2024, 0, 0, 4448.0000, 1.0000, 4447.0000, 1.20, 1.20, '2024-12-19 12:18:24', 0, 1, NULL),
(18692, 1, 'Venta', 85, 31, 85, '2024-12-19', 2024, 0, 0, 8.3449, 0.0739, 8.2710, 28.00, 2.07, '2024-12-19 12:58:25', 0, 1, NULL),
(18693, 1, 'Venta', 85, 31, 48, '2024-12-19', 2024, 0, 0, 12.4334, 0.0200, 12.4134, 180.19, 3.60, '2024-12-19 12:58:25', 0, 1, NULL),
(18694, 1, 'Venta', 85, 31, 14, '2024-12-19', 2024, 0, 0, 9.0050, 0.0250, 8.9800, 223.24, 5.58, '2024-12-19 12:58:26', 0, 1, NULL),
(18695, 1, 'Venta', 85, 31, 34, '2024-12-19', 2024, 0, 0, 2.3882, 0.0200, 2.3682, 217.06, 4.34, '2024-12-19 12:58:26', 0, 1, NULL),
(18696, 1, 'Venta', 85, 31, 73, '2024-12-19', 2024, 0, 0, 1463.0000, 1.0000, 1462.0000, 1.69, 1.69, '2024-12-19 12:58:26', 0, 1, NULL),
(18697, 1, 'Venta', 85, 31, 145, '2024-12-19', 2024, 0, 0, 4447.0000, 1.0000, 4446.0000, 1.20, 1.20, '2024-12-19 12:58:26', 0, 1, NULL),
(18698, 1, 'Venta', 86, 247, 21, '2024-12-19', 2024, 0, 0, 6.4350, 0.0350, 6.4000, 218.38, 7.64, '2024-12-19 13:16:23', 0, 1, NULL),
(18699, 1, 'Venta', 86, 247, 24, '2024-12-19', 2024, 0, 0, 23.8200, 0.0400, 23.7800, 161.60, 6.46, '2024-12-19 13:16:24', 0, 1, NULL),
(18700, 1, 'Venta', 86, 247, 74, '2024-12-19', 2024, 0, 0, 2074.0000, 1.0000, 2073.0000, 1.50, 1.50, '2024-12-19 13:16:24', 0, 1, NULL),
(18701, 1, 'Venta', 86, 247, 145, '2024-12-19', 2024, 0, 0, 4446.0000, 1.0000, 4445.0000, 1.20, 1.20, '2024-12-19 13:16:24', 0, 1, NULL),
(18702, 1, 'Venta', 86, 8, 145, '2024-12-19', 2024, 0, 0, 4445.0000, 1.0000, 4444.0000, 1.20, 1.20, '2024-12-19 13:16:24', 0, 1, NULL),
(18703, 1, 'Venta', 86, 8, 74, '2024-12-19', 2024, 0, 0, 2073.0000, 1.0000, 2072.0000, 1.50, 1.50, '2024-12-19 13:16:25', 0, 1, NULL),
(18704, 1, 'Venta', 86, 8, 85, '2024-12-19', 2024, 0, 0, 8.2710, 0.1035, 8.1675, 28.00, 2.90, '2024-12-19 13:16:25', 0, 1, NULL),
(18705, 1, 'Venta', 86, 8, 16, '2024-12-19', 2024, 0, 0, 13.9910, 0.0440, 13.9470, 223.24, 9.82, '2024-12-19 13:16:25', 0, 1, NULL),
(18706, 1, 'Venta', 87, 29, 13, '2024-12-19', 2024, 0, 0, 8.1578, 0.0300, 8.1278, 191.71, 5.75, '2024-12-19 13:41:05', 0, 1, NULL),
(18707, 1, 'Venta', 87, 29, 33, '2024-12-19', 2024, 0, 0, 6.0754, 0.0222, 6.0532, 226.22, 5.02, '2024-12-19 13:41:05', 0, 1, NULL),
(18708, 1, 'Venta', 87, 29, 73, '2024-12-19', 2024, 0, 0, 1462.0000, 1.0000, 1461.0000, 1.69, 1.69, '2024-12-19 13:41:05', 0, 1, NULL),
(18709, 1, 'Venta', 87, 29, 145, '2024-12-19', 2024, 0, 0, 4444.0000, 1.0000, 4443.0000, 1.20, 1.20, '2024-12-19 13:41:06', 0, 1, NULL),
(18710, 1, 'Venta', 88, 1, 85, '2024-12-19', 2024, 0, 0, 8.1675, 0.1331, 8.0344, 28.00, 3.73, '2024-12-19 13:46:11', 0, 1, NULL),
(18711, 1, 'Venta', 88, 1, 74, '2024-12-19', 2024, 0, 0, 2072.0000, 1.0000, 2071.0000, 1.50, 1.50, '2024-12-19 13:46:11', 0, 1, NULL),
(18712, 1, 'Venta', 88, 1, 145, '2024-12-19', 2024, 0, 0, 4443.0000, 1.0000, 4442.0000, 1.20, 1.20, '2024-12-19 13:46:12', 0, 1, NULL),
(18713, 1, 'Venta', 88, 1, 11, '2024-12-19', 2024, 0, 0, 26.4570, 0.0600, 26.3970, 409.50, 24.57, '2024-12-19 13:46:12', 0, 1, NULL),
(18714, 1, 'Venta', 89, 245, 19, '2024-12-19', 2024, 0, 0, 8.3200, 0.0300, 8.2900, 223.24, 6.70, '2024-12-19 14:00:20', 0, 1, NULL),
(18715, 1, 'Venta', 89, 245, 24, '2024-12-19', 2024, 0, 0, 23.7800, 0.0400, 23.7400, 161.60, 6.46, '2024-12-19 14:00:20', 0, 1, NULL),
(18716, 1, 'Venta', 89, 245, 145, '2024-12-19', 2024, 0, 0, 4442.0000, 1.0000, 4441.0000, 1.20, 1.20, '2024-12-19 14:00:21', 0, 1, NULL),
(18717, 1, 'Venta', 89, 245, 74, '2024-12-19', 2024, 0, 0, 2071.0000, 1.0000, 2070.0000, 1.50, 1.50, '2024-12-19 14:00:22', 0, 1, NULL),
(18718, 1, 'Venta', 89, 245, 86, '2024-12-19', 2024, 0, 0, 21.0559, 0.1035, 20.9524, 29.00, 3.00, '2024-12-19 14:00:23', 0, 1, NULL),
(18719, 1, 'Venta', 90, 221, 33, '2024-12-19', 2024, 0, 0, 6.0532, 0.0300, 6.0232, 226.22, 6.79, '2024-12-19 14:02:04', 0, 1, NULL),
(18720, 1, 'Venta', 90, 221, 86, '2024-12-19', 2024, 0, 0, 20.9524, 0.1035, 20.8489, 29.00, 3.00, '2024-12-19 14:02:04', 0, 1, NULL),
(18721, 1, 'Venta', 90, 221, 13, '2024-12-19', 2024, 0, 0, 8.1278, 0.0350, 8.0928, 191.71, 6.71, '2024-12-19 14:02:05', 0, 1, NULL),
(18722, 1, 'Venta', 90, 221, 74, '2024-12-19', 2024, 0, 0, 2070.0000, 1.0000, 2069.0000, 1.50, 1.50, '2024-12-19 14:02:05', 0, 1, NULL),
(18723, 1, 'Venta', 90, 221, 145, '2024-12-19', 2024, 0, 0, 4441.0000, 1.0000, 4440.0000, 1.20, 1.20, '2024-12-19 14:02:05', 0, 1, NULL),
(18724, 1, 'Venta', 91, 37, 85, '2024-12-19', 2024, 0, 0, 8.0344, 0.0591, 7.9753, 28.00, 1.65, '2024-12-19 14:52:11', 0, 1, NULL),
(18725, 1, 'Venta', 91, 37, 73, '2024-12-19', 2024, 0, 0, 1461.0000, 1.0000, 1460.0000, 1.69, 1.69, '2024-12-19 14:52:11', 0, 1, NULL),
(18726, 1, 'Venta', 91, 37, 145, '2024-12-19', 2024, 0, 0, 4440.0000, 1.0000, 4439.0000, 1.20, 1.20, '2024-12-19 14:52:12', 0, 1, NULL),
(18727, 1, 'Venta', 91, 37, 16, '2024-12-19', 2024, 0, 0, 13.9470, 0.0270, 13.9200, 223.24, 6.03, '2024-12-19 14:52:12', 0, 1, NULL),
(18728, 1, 'Venta', 91, 37, 172, '2024-12-19', 2024, 0, 0, 12.1000, 0.0300, 12.0700, 178.28, 5.35, '2024-12-19 14:52:12', 0, 1, NULL),
(18729, 1, 'Venta', 92, 1, 85, '2024-12-19', 2024, 0, 0, 7.9753, 0.1331, 7.8422, 28.00, 3.73, '2024-12-19 15:01:58', 0, 1, NULL),
(18730, 1, 'Venta', 92, 1, 74, '2024-12-19', 2024, 0, 0, 2069.0000, 1.0000, 2068.0000, 1.50, 1.50, '2024-12-19 15:01:58', 0, 1, NULL),
(18731, 1, 'Venta', 92, 1, 145, '2024-12-19', 2024, 0, 0, 4439.0000, 1.0000, 4438.0000, 1.20, 1.20, '2024-12-19 15:01:58', 0, 1, NULL),
(18732, 1, 'Venta', 92, 1, 11, '2024-12-19', 2024, 0, 0, 26.3970, 0.0600, 26.3370, 409.50, 24.57, '2024-12-19 15:01:59', 0, 1, NULL),
(18733, 1, 'Venta', 92, 4, 85, '2024-12-19', 2024, 0, 0, 7.8422, 0.1035, 7.7387, 28.00, 2.90, '2024-12-19 15:01:59', 0, 1, NULL),
(18734, 1, 'Venta', 92, 4, 14, '2024-12-19', 2024, 0, 0, 8.9800, 0.0375, 8.9425, 223.24, 8.37, '2024-12-19 15:01:59', 0, 1, NULL),
(18735, 1, 'Venta', 92, 4, 74, '2024-12-19', 2024, 0, 0, 2068.0000, 1.0000, 2067.0000, 1.50, 1.50, '2024-12-19 15:02:00', 0, 1, NULL),
(18736, 1, 'Venta', 92, 4, 145, '2024-12-19', 2024, 0, 0, 4438.0000, 1.0000, 4437.0000, 1.20, 1.20, '2024-12-19 15:02:00', 0, 1, NULL),
(18737, 1, 'Venta', 92, 4, 48, '2024-12-19', 2024, 0, 0, 12.4134, 0.0400, 12.3734, 180.19, 7.21, '2024-12-19 15:02:00', 0, 1, NULL),
(18738, 1, 'Venta', 93, 643, 21, '2024-12-19', 2024, 0, 0, 6.4000, 0.0350, 6.3650, 218.38, 7.64, '2024-12-19 15:09:26', 0, 1, NULL),
(18739, 1, 'Venta', 93, 643, 74, '2024-12-19', 2024, 0, 0, 2067.0000, 1.0000, 2066.0000, 1.50, 1.50, '2024-12-19 15:09:27', 0, 1, NULL),
(18740, 1, 'Venta', 93, 643, 145, '2024-12-19', 2024, 0, 0, 4437.0000, 1.0000, 4436.0000, 1.20, 1.20, '2024-12-19 15:09:27', 0, 1, NULL),
(18741, 1, 'Venta', 93, 643, 210, '2024-12-19', 2024, 0, 0, 5.6100, 0.0400, 5.5700, 97.66, 3.91, '2024-12-19 15:09:27', 0, 1, NULL),
(18742, 1, 'Venta', 94, 1, 85, '2024-12-19', 2024, 0, 0, 7.7387, 0.1331, 7.6056, 28.00, 3.73, '2024-12-19 15:14:27', 0, 1, NULL),
(18743, 1, 'Venta', 94, 1, 74, '2024-12-19', 2024, 0, 0, 2066.0000, 1.0000, 2065.0000, 1.50, 1.50, '2024-12-19 15:14:27', 0, 1, NULL),
(18744, 1, 'Venta', 94, 1, 145, '2024-12-19', 2024, 0, 0, 4436.0000, 1.0000, 4435.0000, 1.20, 1.20, '2024-12-19 15:14:27', 0, 1, NULL),
(18745, 1, 'Venta', 94, 1, 11, '2024-12-19', 2024, 0, 0, 26.3370, 0.0600, 26.2770, 409.50, 24.57, '2024-12-19 15:14:28', 0, 1, NULL),
(18746, 1, 'Venta', 94, 8, 145, '2024-12-19', 2024, 0, 0, 4435.0000, 1.0000, 4434.0000, 1.20, 1.20, '2024-12-19 15:14:28', 0, 1, NULL),
(18747, 1, 'Venta', 94, 8, 74, '2024-12-19', 2024, 0, 0, 2065.0000, 1.0000, 2064.0000, 1.50, 1.50, '2024-12-19 15:14:28', 0, 1, NULL),
(18748, 1, 'Venta', 94, 8, 85, '2024-12-19', 2024, 0, 0, 7.6056, 0.1035, 7.5021, 28.00, 2.90, '2024-12-19 15:14:28', 0, 1, NULL),
(18749, 1, 'Venta', 94, 8, 16, '2024-12-19', 2024, 0, 0, 13.9200, 0.0440, 13.8760, 223.24, 9.82, '2024-12-19 15:14:29', 0, 1, NULL),
(18750, 1, 'Venta', 95, 225, 74, '2024-12-19', 2024, 0, 0, 2064.0000, 1.0000, 2063.0000, 1.50, 1.50, '2024-12-19 15:34:01', 0, 1, NULL),
(18751, 1, 'Venta', 95, 225, 145, '2024-12-19', 2024, 0, 0, 4434.0000, 1.0000, 4433.0000, 1.20, 1.20, '2024-12-19 15:34:01', 0, 1, NULL),
(18752, 1, 'Venta', 95, 225, 86, '2024-12-19', 2024, 0, 0, 20.8489, 0.1030, 20.7459, 29.00, 2.99, '2024-12-19 15:34:02', 0, 1, NULL),
(18753, 1, 'Venta', 95, 225, 48, '2024-12-19', 2024, 0, 0, 12.3734, 0.0200, 12.3534, 180.19, 3.60, '2024-12-19 15:34:02', 0, 1, NULL),
(18754, 1, 'Venta', 95, 225, 34, '2024-12-19', 2024, 0, 0, 2.3682, 0.0200, 2.3482, 217.06, 4.34, '2024-12-19 15:34:02', 0, 1, NULL),
(18755, 1, 'Venta', 95, 225, 14, '2024-12-19', 2024, 0, 0, 8.9425, 0.0300, 8.9125, 223.24, 6.70, '2024-12-19 15:34:02', 0, 1, NULL),
(18756, 1, 'Venta', 96, 91, 64, '2024-12-19', 2024, 0, 0, 192.0000, 1.0000, 191.0000, 4.00, 4.00, '2024-12-19 15:35:31', 0, 1, NULL),
(18757, 1, 'Venta', 96, 91, 116, '2024-12-19', 2024, 0, 0, 7.2172, 0.0494, 7.1678, 9.27, 0.46, '2024-12-19 15:35:31', 0, 1, NULL),
(18758, 1, 'Venta', 96, 91, 114, '2024-12-19', 2024, 0, 0, 15.7146, 0.2857, 15.4289, 2.80, 0.80, '2024-12-19 15:35:31', 0, 1, NULL),
(18759, 1, 'Venta', 96, 91, 85, '2024-12-19', 2024, 0, 0, 7.5021, 0.0642, 7.4379, 28.00, 1.80, '2024-12-19 15:35:31', 0, 1, NULL),
(18760, 1, 'Venta', 96, 91, 115, '2024-12-19', 2024, 0, 0, 1.5450, 0.0025, 1.5425, 78.45, 0.20, '2024-12-19 15:35:32', 0, 1, NULL),
(18761, 1, 'Venta', 96, 91, 182, '2024-12-19', 2024, 0, 0, 160.0000, 1.0000, 159.0000, 1.91, 1.91, '2024-12-19 15:35:32', 0, 1, NULL),
(18762, 1, 'Venta', 97, 217, 11, '2024-12-19', 2024, 0, 0, 26.2770, 0.0600, 26.2170, 409.50, 24.57, '2024-12-19 15:44:17', 0, 1, NULL),
(18763, 1, 'Venta', 97, 217, 86, '2024-12-19', 2024, 0, 0, 20.7459, 0.0133, 20.7326, 29.00, 0.39, '2024-12-19 15:44:17', 0, 1, NULL),
(18764, 1, 'Venta', 97, 217, 74, '2024-12-19', 2024, 0, 0, 2063.0000, 1.0000, 2062.0000, 1.50, 1.50, '2024-12-19 15:44:17', 0, 1, NULL),
(18765, 1, 'Venta', 97, 217, 145, '2024-12-19', 2024, 0, 0, 4433.0000, 1.0000, 4432.0000, 1.20, 1.20, '2024-12-19 15:44:17', 0, 1, NULL),
(18766, 1, 'Venta', 97, 75, 117, '2024-12-19', 2024, 0, 0, 2.3250, 0.0250, 2.3000, 123.53, 3.09, '2024-12-19 15:44:18', 0, 1, NULL),
(18767, 1, 'Venta', 97, 75, 117, '2024-12-19', 2024, 0, 0, 2.3000, 0.0250, 2.2750, 123.53, 3.09, '2024-12-19 15:44:18', 0, 1, NULL),
(18768, 1, 'Venta', 97, 643, 21, '2024-12-19', 2024, 0, 0, 6.3650, 0.0350, 6.3300, 218.38, 7.64, '2024-12-19 15:44:18', 0, 1, NULL),
(18769, 1, 'Venta', 97, 643, 74, '2024-12-19', 2024, 0, 0, 2062.0000, 1.0000, 2061.0000, 1.50, 1.50, '2024-12-19 15:44:19', 0, 1, NULL),
(18770, 1, 'Venta', 97, 643, 145, '2024-12-19', 2024, 0, 0, 4432.0000, 1.0000, 4431.0000, 1.20, 1.20, '2024-12-19 15:44:19', 0, 1, NULL),
(18771, 1, 'Venta', 97, 643, 210, '2024-12-19', 2024, 0, 0, 5.5700, 0.0400, 5.5300, 97.66, 3.91, '2024-12-19 15:44:19', 0, 1, NULL),
(18772, 1, 'Venta', 97, 247, 21, '2024-12-19', 2024, 0, 0, 6.3300, 0.0350, 6.2950, 218.38, 7.64, '2024-12-19 15:44:19', 0, 1, NULL),
(18773, 1, 'Venta', 97, 247, 24, '2024-12-19', 2024, 0, 0, 23.7400, 0.0400, 23.7000, 161.60, 6.46, '2024-12-19 15:44:20', 0, 1, NULL),
(18774, 1, 'Venta', 97, 247, 74, '2024-12-19', 2024, 0, 0, 2061.0000, 1.0000, 2060.0000, 1.50, 1.50, '2024-12-19 15:44:20', 0, 1, NULL),
(18775, 1, 'Venta', 97, 247, 145, '2024-12-19', 2024, 0, 0, 4431.0000, 1.0000, 4430.0000, 1.20, 1.20, '2024-12-19 15:44:20', 0, 1, NULL),
(18776, 1, 'Venta', 98, 217, 11, '2024-12-19', 2024, 0, 0, 26.2170, 0.0600, 26.1570, 409.50, 24.57, '2024-12-19 16:05:33', 0, 1, NULL),
(18777, 1, 'Venta', 98, 217, 86, '2024-12-19', 2024, 0, 0, 20.7326, 0.0133, 20.7193, 29.00, 0.39, '2024-12-19 16:05:34', 0, 1, NULL),
(18778, 1, 'Venta', 98, 217, 74, '2024-12-19', 2024, 0, 0, 2060.0000, 1.0000, 2059.0000, 1.50, 1.50, '2024-12-19 16:05:34', 0, 1, NULL),
(18779, 1, 'Venta', 98, 217, 145, '2024-12-19', 2024, 0, 0, 4430.0000, 1.0000, 4429.0000, 1.20, 1.20, '2024-12-19 16:05:34', 0, 1, NULL),
(18780, 1, 'Venta', 98, 712, 222, '2024-12-19', 2024, 0, 0, 4.8500, 0.0500, 4.8000, 99.00, 4.95, '2024-12-19 16:05:35', 0, 1, NULL),
(18781, 1, 'Venta', 98, 712, 20, '2024-12-19', 2024, 0, 0, 7.2825, 0.0400, 7.2425, 208.69, 8.35, '2024-12-19 16:05:35', 0, 1, NULL),
(18782, 1, 'Venta', 98, 712, 86, '2024-12-19', 2024, 0, 0, 20.7193, 0.1250, 20.5943, 29.00, 3.63, '2024-12-19 16:05:35', 0, 1, NULL),
(18783, 1, 'Venta', 98, 712, 74, '2024-12-19', 2024, 0, 0, 2059.0000, 1.0000, 2058.0000, 1.50, 1.50, '2024-12-19 16:05:35', 0, 1, NULL),
(18784, 1, 'Venta', 98, 712, 145, '2024-12-19', 2024, 0, 0, 4429.0000, 1.0000, 4428.0000, 1.20, 1.20, '2024-12-19 16:05:36', 0, 1, NULL),
(18785, 1, 'Venta', 98, 233, 16, '2024-12-19', 2024, 0, 0, 13.8760, 0.0320, 13.8440, 223.24, 7.14, '2024-12-19 16:05:36', 0, 1, NULL),
(18786, 1, 'Venta', 98, 233, 172, '2024-12-19', 2024, 0, 0, 12.0700, 0.0400, 12.0300, 178.28, 7.13, '2024-12-19 16:05:36', 0, 1, NULL),
(18787, 1, 'Venta', 98, 233, 86, '2024-12-19', 2024, 0, 0, 20.5943, 0.0730, 20.5213, 29.00, 2.12, '2024-12-19 16:05:36', 0, 1, NULL),
(18788, 1, 'Venta', 98, 233, 74, '2024-12-19', 2024, 0, 0, 2058.0000, 1.0000, 2057.0000, 1.50, 1.50, '2024-12-19 16:05:37', 0, 1, NULL),
(18789, 1, 'Venta', 98, 233, 145, '2024-12-19', 2024, 0, 0, 4428.0000, 1.0000, 4427.0000, 1.20, 1.20, '2024-12-19 16:05:37', 0, 1, NULL),
(18790, 1, 'Venta', 99, 217, 11, '2024-12-19', 2024, 0, 0, 26.1570, 0.0600, 26.0970, 409.50, 24.57, '2024-12-19 16:29:52', 0, 1, NULL),
(18791, 1, 'Venta', 99, 217, 86, '2024-12-19', 2024, 0, 0, 20.5213, 0.0133, 20.5080, 29.00, 0.39, '2024-12-19 16:29:52', 0, 1, NULL),
(18792, 1, 'Venta', 99, 217, 74, '2024-12-19', 2024, 0, 0, 2057.0000, 1.0000, 2056.0000, 1.50, 1.50, '2024-12-19 16:29:52', 0, 1, NULL),
(18793, 1, 'Venta', 99, 217, 145, '2024-12-19', 2024, 0, 0, 4427.0000, 1.0000, 4426.0000, 1.20, 1.20, '2024-12-19 16:29:53', 0, 1, NULL),
(18794, 1, 'Venta', 100, 22, 35, '2024-12-19', 2024, 0, 0, 4.6192, 0.0370, 4.5822, 35.00, 1.30, '2024-12-19 16:38:43', 0, 1, NULL),
(18795, 1, 'Venta', 100, 22, 22, '2024-12-19', 2024, 0, 0, 2.9450, 0.0350, 2.9100, 182.05, 6.37, '2024-12-19 16:38:44', 0, 1, NULL),
(18796, 1, 'Venta', 100, 22, 74, '2024-12-19', 2024, 0, 0, 2056.0000, 1.0000, 2055.0000, 1.50, 1.50, '2024-12-19 16:38:44', 0, 1, NULL),
(18797, 1, 'Venta', 100, 22, 145, '2024-12-19', 2024, 0, 0, 4426.0000, 1.0000, 4425.0000, 1.20, 1.20, '2024-12-19 16:38:44', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(18798, 1, 'Venta', 100, 22, 25, '2024-12-19', 2024, 0, 0, 10.6712, 0.0200, 10.6512, 161.60, 3.23, '2024-12-19 16:38:44', 0, 1, NULL),
(18799, 1, 'Venta', 100, 217, 11, '2024-12-19', 2024, 0, 0, 26.0970, 0.0600, 26.0370, 409.50, 24.57, '2024-12-19 16:38:45', 0, 1, NULL),
(18800, 1, 'Venta', 100, 217, 86, '2024-12-19', 2024, 0, 0, 20.5080, 0.0133, 20.4947, 29.00, 0.39, '2024-12-19 16:38:45', 0, 1, NULL),
(18801, 1, 'Venta', 100, 217, 74, '2024-12-19', 2024, 0, 0, 2055.0000, 1.0000, 2054.0000, 1.50, 1.50, '2024-12-19 16:38:45', 0, 1, NULL),
(18802, 1, 'Venta', 100, 217, 145, '2024-12-19', 2024, 0, 0, 4425.0000, 1.0000, 4424.0000, 1.20, 1.20, '2024-12-19 16:38:46', 0, 1, NULL),
(18803, 1, 'Venta', 101, 8, 145, '2024-12-19', 2024, 0, 0, 4424.0000, 1.0000, 4423.0000, 1.20, 1.20, '2024-12-19 16:52:30', 0, 1, NULL),
(18804, 1, 'Venta', 101, 8, 74, '2024-12-19', 2024, 0, 0, 2054.0000, 1.0000, 2053.0000, 1.50, 1.50, '2024-12-19 16:52:30', 0, 1, NULL),
(18805, 1, 'Venta', 101, 8, 85, '2024-12-19', 2024, 0, 0, 7.4379, 0.1035, 7.3344, 28.00, 2.90, '2024-12-19 16:52:30', 0, 1, NULL),
(18806, 1, 'Venta', 101, 8, 16, '2024-12-19', 2024, 0, 0, 13.8440, 0.0440, 13.8000, 223.24, 9.82, '2024-12-19 16:52:30', 0, 1, NULL),
(18807, 1, 'Venta', 101, 39, 19, '2024-12-19', 2024, 0, 0, 8.2900, 0.0250, 8.2650, 223.24, 5.58, '2024-12-19 16:52:31', 0, 1, NULL),
(18808, 1, 'Venta', 101, 39, 24, '2024-12-19', 2024, 0, 0, 23.7000, 0.0300, 23.6700, 161.60, 4.85, '2024-12-19 16:52:31', 0, 1, NULL),
(18809, 1, 'Venta', 101, 39, 85, '2024-12-19', 2024, 0, 0, 7.3344, 0.0739, 7.2605, 28.00, 2.07, '2024-12-19 16:52:31', 0, 1, NULL),
(18810, 1, 'Venta', 101, 39, 73, '2024-12-19', 2024, 0, 0, 1460.0000, 1.0000, 1459.0000, 1.69, 1.69, '2024-12-19 16:52:32', 0, 1, NULL),
(18811, 1, 'Venta', 101, 39, 145, '2024-12-19', 2024, 0, 0, 4423.0000, 1.0000, 4422.0000, 1.20, 1.20, '2024-12-19 16:52:32', 0, 1, NULL),
(18812, 1, 'Venta', 102, 276, 145, '2024-12-19', 2024, 0, 0, 4422.0000, 1.0000, 4421.0000, 1.20, 1.20, '2024-12-19 17:15:57', 0, 1, NULL),
(18813, 1, 'Venta', 102, 276, 74, '2024-12-19', 2024, 0, 0, 2053.0000, 1.0000, 2052.0000, 1.50, 1.50, '2024-12-19 17:15:57', 0, 1, NULL),
(18814, 1, 'Venta', 102, 276, 32, '2024-12-19', 2024, 0, 0, 5.1230, 0.0296, 5.0934, 161.60, 4.78, '2024-12-19 17:15:57', 0, 1, NULL),
(18815, 1, 'Venta', 102, 276, 23, '2024-12-19', 2024, 0, 0, 4.3550, 0.0375, 4.3175, 243.84, 9.14, '2024-12-19 17:15:58', 0, 1, NULL),
(18816, 1, 'Venta', 102, 276, 86, '2024-12-19', 2024, 0, 0, 20.4947, 0.1035, 20.3912, 29.00, 3.00, '2024-12-19 17:15:58', 0, 1, NULL),
(18817, 1, 'Venta', 103, 227, 12, '2024-12-19', 2024, 0, 0, 6.9100, 0.0500, 6.8600, 353.83, 17.69, '2024-12-19 17:17:01', 0, 1, NULL),
(18818, 1, 'Venta', 103, 227, 86, '2024-12-19', 2024, 0, 0, 20.3912, 0.1331, 20.2581, 29.00, 3.86, '2024-12-19 17:17:01', 0, 1, NULL),
(18819, 1, 'Venta', 103, 227, 74, '2024-12-19', 2024, 0, 0, 2052.0000, 1.0000, 2051.0000, 1.50, 1.50, '2024-12-19 17:17:02', 0, 1, NULL),
(18820, 1, 'Venta', 103, 227, 145, '2024-12-19', 2024, 0, 0, 4421.0000, 1.0000, 4420.0000, 1.20, 1.20, '2024-12-19 17:17:02', 0, 1, NULL),
(18821, 1, 'Venta', 105, 52, 85, '2024-12-19', 2024, 0, 0, 7.2605, 0.2957, 6.9648, 28.00, 8.28, '2024-12-19 17:24:07', 0, 1, NULL),
(18822, 1, 'Venta', 105, 52, 48, '2024-12-19', 2024, 0, 0, 12.3534, 0.0200, 12.3334, 180.19, 3.60, '2024-12-19 17:24:07', 0, 1, NULL),
(18823, 1, 'Venta', 105, 52, 16, '2024-12-19', 2024, 0, 0, 13.8000, 0.0200, 13.7800, 223.24, 4.46, '2024-12-19 17:24:07', 0, 1, NULL),
(18824, 1, 'Venta', 105, 52, 76, '2024-12-19', 2024, 0, 0, 209.0000, 1.0000, 208.0000, 2.50, 2.50, '2024-12-19 17:24:08', 0, 1, NULL),
(18825, 1, 'Venta', 105, 52, 80, '2024-12-19', 2024, 0, 0, 295.0000, 1.0000, 294.0000, 1.00, 1.00, '2024-12-19 17:24:08', 0, 1, NULL),
(18826, 1, 'Venta', 105, 86, 88, '2024-12-19', 2024, 0, 0, 27.0000, 1.0000, 26.0000, 15.00, 15.00, '2024-12-19 17:24:08', 0, 1, NULL),
(18827, 1, 'Venta', 106, 86, 88, '2024-12-19', 2024, 0, 0, 26.0000, 1.0000, 25.0000, 15.00, 15.00, '2024-12-19 17:29:24', 0, 1, NULL),
(18828, 1, 'Venta', 107, 24, 23, '2024-12-19', 2024, 0, 0, 4.3175, 0.0375, 4.2800, 243.84, 9.14, '2024-12-19 17:47:51', 0, 1, NULL),
(18829, 1, 'Venta', 107, 24, 32, '2024-12-19', 2024, 0, 0, 5.0934, 0.0296, 5.0638, 161.60, 4.78, '2024-12-19 17:47:51', 0, 1, NULL),
(18830, 1, 'Venta', 107, 24, 85, '2024-12-19', 2024, 0, 0, 6.9648, 0.1035, 6.8613, 28.00, 2.90, '2024-12-19 17:47:51', 0, 1, NULL),
(18831, 1, 'Venta', 107, 24, 74, '2024-12-19', 2024, 0, 0, 2051.0000, 1.0000, 2050.0000, 1.50, 1.50, '2024-12-19 17:47:52', 0, 1, NULL),
(18832, 1, 'Venta', 107, 24, 145, '2024-12-19', 2024, 0, 0, 4420.0000, 1.0000, 4419.0000, 1.20, 1.20, '2024-12-19 17:47:52', 0, 1, NULL),
(18833, 1, 'Venta', 107, 24, 23, '2024-12-19', 2024, 0, 0, 4.2800, 0.0375, 4.2425, 243.84, 9.14, '2024-12-19 17:47:52', 0, 1, NULL),
(18834, 1, 'Venta', 107, 24, 32, '2024-12-19', 2024, 0, 0, 5.0638, 0.0296, 5.0342, 161.60, 4.78, '2024-12-19 17:47:53', 0, 1, NULL),
(18835, 1, 'Venta', 107, 24, 85, '2024-12-19', 2024, 0, 0, 6.8613, 0.1035, 6.7578, 28.00, 2.90, '2024-12-19 17:47:53', 0, 1, NULL),
(18836, 1, 'Venta', 107, 24, 74, '2024-12-19', 2024, 0, 0, 2050.0000, 1.0000, 2049.0000, 1.50, 1.50, '2024-12-19 17:47:53', 0, 1, NULL),
(18837, 1, 'Venta', 107, 24, 145, '2024-12-19', 2024, 0, 0, 4419.0000, 1.0000, 4418.0000, 1.20, 1.20, '2024-12-19 17:47:53', 0, 1, NULL),
(18838, 1, 'Venta', 108, 640, 85, '2024-12-19', 2024, 0, 0, 6.7578, 0.1035, 6.6543, 28.00, 2.90, '2024-12-19 17:48:33', 0, 1, NULL),
(18839, 1, 'Venta', 108, 640, 19, '2024-12-19', 2024, 0, 0, 8.2650, 0.0375, 8.2275, 223.24, 8.37, '2024-12-19 17:48:34', 0, 1, NULL),
(18840, 1, 'Venta', 108, 640, 74, '2024-12-19', 2024, 0, 0, 2049.0000, 1.0000, 2048.0000, 1.50, 1.50, '2024-12-19 17:48:34', 0, 1, NULL),
(18841, 1, 'Venta', 108, 640, 145, '2024-12-19', 2024, 0, 0, 4418.0000, 1.0000, 4417.0000, 1.20, 1.20, '2024-12-19 17:48:34', 0, 1, NULL),
(18842, 1, 'Venta', 108, 640, 210, '2024-12-19', 2024, 0, 0, 5.5300, 0.0400, 5.4900, 97.66, 3.91, '2024-12-19 17:48:34', 0, 1, NULL),
(18843, 1, 'Venta', 109, 233, 16, '2024-12-19', 2024, 0, 0, 13.7800, 0.0320, 13.7480, 223.24, 7.14, '2024-12-19 17:50:03', 0, 1, NULL),
(18844, 1, 'Venta', 109, 233, 172, '2024-12-19', 2024, 0, 0, 12.0300, 0.0400, 11.9900, 178.28, 7.13, '2024-12-19 17:50:04', 0, 1, NULL),
(18845, 1, 'Venta', 109, 233, 86, '2024-12-19', 2024, 0, 0, 20.2581, 0.0730, 20.1851, 29.00, 2.12, '2024-12-19 17:50:04', 0, 1, NULL),
(18846, 1, 'Venta', 109, 233, 74, '2024-12-19', 2024, 0, 0, 2048.0000, 1.0000, 2047.0000, 1.50, 1.50, '2024-12-19 17:50:04', 0, 1, NULL),
(18847, 1, 'Venta', 109, 233, 145, '2024-12-19', 2024, 0, 0, 4417.0000, 1.0000, 4416.0000, 1.20, 1.20, '2024-12-19 17:50:04', 0, 1, NULL),
(18848, 1, 'Venta', 110, 49, 85, '2024-12-19', 2024, 0, 0, 6.6543, 0.0739, 6.5804, 28.00, 2.07, '2024-12-19 18:07:52', 0, 1, NULL),
(18849, 1, 'Venta', 110, 49, 32, '2024-12-19', 2024, 0, 0, 5.0342, 0.0222, 5.0120, 161.60, 3.59, '2024-12-19 18:07:52', 0, 1, NULL),
(18850, 1, 'Venta', 110, 49, 23, '2024-12-19', 2024, 0, 0, 4.2425, 0.0300, 4.2125, 243.84, 7.32, '2024-12-19 18:07:53', 0, 1, NULL),
(18851, 1, 'Venta', 110, 49, 73, '2024-12-19', 2024, 0, 0, 1459.0000, 1.0000, 1458.0000, 1.69, 1.69, '2024-12-19 18:07:53', 0, 1, NULL),
(18852, 1, 'Venta', 110, 49, 145, '2024-12-19', 2024, 0, 0, 4416.0000, 1.0000, 4415.0000, 1.20, 1.20, '2024-12-19 18:07:53', 0, 1, NULL),
(18853, 1, 'Venta', 111, 39, 19, '2024-12-19', 2024, 0, 0, 8.2275, 0.0250, 8.2025, 223.24, 5.58, '2024-12-19 18:08:16', 0, 1, NULL),
(18854, 1, 'Venta', 111, 39, 24, '2024-12-19', 2024, 0, 0, 23.6700, 0.0300, 23.6400, 161.60, 4.85, '2024-12-19 18:08:16', 0, 1, NULL),
(18855, 1, 'Venta', 111, 39, 85, '2024-12-19', 2024, 0, 0, 6.5804, 0.0739, 6.5065, 28.00, 2.07, '2024-12-19 18:08:16', 0, 1, NULL),
(18856, 1, 'Venta', 111, 39, 73, '2024-12-19', 2024, 0, 0, 1458.0000, 1.0000, 1457.0000, 1.69, 1.69, '2024-12-19 18:08:17', 0, 1, NULL),
(18857, 1, 'Venta', 111, 39, 145, '2024-12-19', 2024, 0, 0, 4415.0000, 1.0000, 4414.0000, 1.20, 1.20, '2024-12-19 18:08:17', 0, 1, NULL),
(18858, 1, 'Venta', 112, 231, 16, '2024-12-19', 2024, 0, 0, 13.7480, 0.0440, 13.7040, 223.24, 9.82, '2024-12-19 18:13:10', 0, 1, NULL),
(18859, 1, 'Venta', 112, 231, 86, '2024-12-19', 2024, 0, 0, 20.1851, 0.1030, 20.0821, 29.00, 2.99, '2024-12-19 18:13:10', 0, 1, NULL),
(18860, 1, 'Venta', 112, 231, 74, '2024-12-19', 2024, 0, 0, 2047.0000, 1.0000, 2046.0000, 1.50, 1.50, '2024-12-19 18:13:11', 0, 1, NULL),
(18861, 1, 'Venta', 112, 231, 145, '2024-12-19', 2024, 0, 0, 4414.0000, 1.0000, 4413.0000, 1.20, 1.20, '2024-12-19 18:13:11', 0, 1, NULL),
(18862, 1, 'Venta', 113, 39, 19, '2024-12-19', 2024, 0, 0, 8.2025, 0.0250, 8.1775, 223.24, 5.58, '2024-12-19 18:19:20', 0, 1, NULL),
(18863, 1, 'Venta', 113, 39, 24, '2024-12-19', 2024, 0, 0, 23.6400, 0.0300, 23.6100, 161.60, 4.85, '2024-12-19 18:19:20', 0, 1, NULL),
(18864, 1, 'Venta', 113, 39, 85, '2024-12-19', 2024, 0, 0, 6.5065, 0.0739, 6.4326, 28.00, 2.07, '2024-12-19 18:19:20', 0, 1, NULL),
(18865, 1, 'Venta', 113, 39, 73, '2024-12-19', 2024, 0, 0, 1457.0000, 1.0000, 1456.0000, 1.69, 1.69, '2024-12-19 18:19:21', 0, 1, NULL),
(18866, 1, 'Venta', 113, 39, 145, '2024-12-19', 2024, 0, 0, 4413.0000, 1.0000, 4412.0000, 1.20, 1.20, '2024-12-19 18:19:21', 0, 1, NULL),
(18867, 1, 'Venta', 114, 640, 85, '2024-12-19', 2024, 0, 0, 6.4326, 0.1035, 6.3291, 28.00, 2.90, '2024-12-19 18:21:59', 0, 1, NULL),
(18868, 1, 'Venta', 114, 640, 19, '2024-12-19', 2024, 0, 0, 8.1775, 0.0375, 8.1400, 223.24, 8.37, '2024-12-19 18:21:59', 0, 1, NULL),
(18869, 1, 'Venta', 114, 640, 74, '2024-12-19', 2024, 0, 0, 2046.0000, 1.0000, 2045.0000, 1.50, 1.50, '2024-12-19 18:21:59', 0, 1, NULL),
(18870, 1, 'Venta', 114, 640, 145, '2024-12-19', 2024, 0, 0, 4412.0000, 1.0000, 4411.0000, 1.20, 1.20, '2024-12-19 18:22:00', 0, 1, NULL),
(18871, 1, 'Venta', 114, 640, 210, '2024-12-19', 2024, 0, 0, 5.4900, 0.0400, 5.4500, 97.66, 3.91, '2024-12-19 18:22:00', 0, 1, NULL),
(18872, 1, 'Venta', 115, 223, 48, '2024-12-19', 2024, 0, 0, 12.3334, 0.0400, 12.2934, 180.19, 7.21, '2024-12-19 18:45:18', 0, 1, NULL),
(18873, 1, 'Venta', 115, 223, 86, '2024-12-19', 2024, 0, 0, 20.0821, 0.1035, 19.9786, 29.00, 3.00, '2024-12-19 18:45:18', 0, 1, NULL),
(18874, 1, 'Venta', 115, 223, 14, '2024-12-19', 2024, 0, 0, 8.9125, 0.0375, 8.8750, 223.24, 8.37, '2024-12-19 18:45:19', 0, 1, NULL),
(18875, 1, 'Venta', 115, 223, 74, '2024-12-19', 2024, 0, 0, 2045.0000, 1.0000, 2044.0000, 1.50, 1.50, '2024-12-19 18:45:19', 0, 1, NULL),
(18876, 1, 'Venta', 115, 223, 145, '2024-12-19', 2024, 0, 0, 4411.0000, 1.0000, 4410.0000, 1.20, 1.20, '2024-12-19 18:45:19', 0, 1, NULL),
(18877, 1, 'Venta', 115, 223, 48, '2024-12-19', 2024, 0, 0, 12.2934, 0.0400, 12.2534, 180.19, 7.21, '2024-12-19 18:45:19', 0, 1, NULL),
(18878, 1, 'Venta', 115, 223, 86, '2024-12-19', 2024, 0, 0, 19.9786, 0.1035, 19.8751, 29.00, 3.00, '2024-12-19 18:45:20', 0, 1, NULL),
(18879, 1, 'Venta', 115, 223, 14, '2024-12-19', 2024, 0, 0, 8.8750, 0.0375, 8.8375, 223.24, 8.37, '2024-12-19 18:45:20', 0, 1, NULL),
(18880, 1, 'Venta', 115, 223, 74, '2024-12-19', 2024, 0, 0, 2044.0000, 1.0000, 2043.0000, 1.50, 1.50, '2024-12-19 18:45:20', 0, 1, NULL),
(18881, 1, 'Venta', 115, 223, 145, '2024-12-19', 2024, 0, 0, 4410.0000, 1.0000, 4409.0000, 1.20, 1.20, '2024-12-19 18:45:20', 0, 1, NULL),
(18882, 1, 'Venta', 116, 12, 85, '2024-12-19', 2024, 0, 0, 6.3291, 0.0739, 6.2552, 28.00, 2.07, '2024-12-19 19:06:41', 0, 1, NULL),
(18883, 1, 'Venta', 116, 12, 74, '2024-12-19', 2024, 0, 0, 2043.0000, 1.0000, 2042.0000, 1.50, 1.50, '2024-12-19 19:06:41', 0, 1, NULL),
(18884, 1, 'Venta', 116, 12, 145, '2024-12-19', 2024, 0, 0, 4409.0000, 1.0000, 4408.0000, 1.20, 1.20, '2024-12-19 19:06:42', 0, 1, NULL),
(18885, 1, 'Venta', 116, 12, 172, '2024-12-19', 2024, 0, 0, 11.9900, 0.0400, 11.9500, 178.28, 7.13, '2024-12-19 19:06:42', 0, 1, NULL),
(18886, 1, 'Venta', 116, 12, 16, '2024-12-19', 2024, 0, 0, 13.7040, 0.0320, 13.6720, 223.24, 7.14, '2024-12-19 19:06:42', 0, 1, NULL),
(18887, 1, 'Venta', 116, 379, 85, '2024-12-19', 2024, 0, 0, 6.2552, 0.2360, 6.0192, 28.00, 6.61, '2024-12-19 19:06:43', 0, 1, NULL),
(18888, 1, 'Venta', 116, 379, 148, '2024-12-19', 2024, 0, 0, 2.5450, 0.0450, 2.5000, 235.28, 10.59, '2024-12-19 19:06:43', 0, 1, NULL),
(18889, 1, 'Venta', 116, 379, 145, '2024-12-19', 2024, 0, 0, 4408.0000, 1.0000, 4407.0000, 1.20, 1.20, '2024-12-19 19:06:43', 0, 1, NULL),
(18890, 1, 'Venta', 116, 379, 74, '2024-12-19', 2024, 0, 0, 2042.0000, 1.0000, 2041.0000, 1.50, 1.50, '2024-12-19 19:06:43', 0, 1, NULL),
(18891, 1, 'Venta', 117, 14, 24, '2024-12-19', 2024, 0, 0, 23.6100, 0.0400, 23.5700, 161.60, 6.46, '2024-12-19 19:11:47', 0, 1, NULL),
(18892, 1, 'Venta', 117, 14, 85, '2024-12-19', 2024, 0, 0, 6.0192, 0.1035, 5.9157, 28.00, 2.90, '2024-12-19 19:11:47', 0, 1, NULL),
(18893, 1, 'Venta', 117, 14, 74, '2024-12-19', 2024, 0, 0, 2041.0000, 1.0000, 2040.0000, 1.50, 1.50, '2024-12-19 19:11:48', 0, 1, NULL),
(18894, 1, 'Venta', 117, 14, 145, '2024-12-19', 2024, 0, 0, 4407.0000, 1.0000, 4406.0000, 1.20, 1.20, '2024-12-19 19:11:48', 0, 1, NULL),
(18895, 1, 'Venta', 117, 14, 19, '2024-12-19', 2024, 0, 0, 8.1400, 0.0300, 8.1100, 223.24, 6.70, '2024-12-19 19:11:48', 0, 1, NULL),
(18896, 1, 'Venta', 117, 86, 88, '2024-12-19', 2024, 0, 0, 25.0000, 1.0000, 24.0000, 15.00, 15.00, '2024-12-19 19:11:48', 0, 1, NULL),
(18897, 1, 'Venta', 118, 217, 11, '2024-12-19', 2024, 0, 0, 26.0370, 0.0600, 25.9770, 409.50, 24.57, '2024-12-19 19:15:59', 0, 1, NULL),
(18898, 1, 'Venta', 118, 217, 86, '2024-12-19', 2024, 0, 0, 19.8751, 0.0133, 19.8618, 29.00, 0.39, '2024-12-19 19:16:00', 0, 1, NULL),
(18899, 1, 'Venta', 118, 217, 74, '2024-12-19', 2024, 0, 0, 2040.0000, 1.0000, 2039.0000, 1.50, 1.50, '2024-12-19 19:16:00', 0, 1, NULL),
(18900, 1, 'Venta', 118, 217, 145, '2024-12-19', 2024, 0, 0, 4406.0000, 1.0000, 4405.0000, 1.20, 1.20, '2024-12-19 19:16:00', 0, 1, NULL),
(18901, 1, 'Venta', 120, 27, 85, '2024-12-19', 2024, 0, 0, 5.9157, 0.1035, 5.8122, 28.00, 2.90, '2024-12-19 19:32:56', 0, 1, NULL),
(18902, 1, 'Venta', 120, 27, 73, '2024-12-19', 2024, 0, 0, 1456.0000, 1.0000, 1455.0000, 1.69, 1.69, '2024-12-19 19:32:56', 0, 1, NULL),
(18903, 1, 'Venta', 120, 27, 145, '2024-12-19', 2024, 0, 0, 4405.0000, 1.0000, 4404.0000, 1.20, 1.20, '2024-12-19 19:32:57', 0, 1, NULL),
(18904, 1, 'Venta', 120, 27, 11, '2024-12-19', 2024, 0, 0, 25.9770, 0.0480, 25.9290, 409.50, 19.66, '2024-12-19 19:32:57', 0, 1, NULL),
(18905, 1, 'Venta', 121, 399, 85, '2024-12-19', 2024, 0, 0, 5.8122, 0.2360, 5.5762, 28.00, 6.61, '2024-12-19 19:37:07', 0, 1, NULL),
(18906, 1, 'Venta', 121, 399, 172, '2024-12-19', 2024, 0, 0, 11.9500, 0.0400, 11.9100, 178.28, 7.13, '2024-12-19 19:37:07', 0, 1, NULL),
(18907, 1, 'Venta', 121, 399, 16, '2024-12-19', 2024, 0, 0, 13.6720, 0.0250, 13.6470, 223.24, 5.58, '2024-12-19 19:37:07', 0, 1, NULL),
(18908, 1, 'Venta', 121, 399, 74, '2024-12-19', 2024, 0, 0, 2039.0000, 1.0000, 2038.0000, 1.50, 1.50, '2024-12-19 19:37:08', 0, 1, NULL),
(18909, 1, 'Venta', 121, 399, 145, '2024-12-19', 2024, 0, 0, 4404.0000, 1.0000, 4403.0000, 1.20, 1.20, '2024-12-19 19:37:08', 0, 1, NULL),
(18910, 1, 'Venta', 122, 219, 15, '2024-12-19', 2024, 0, 0, 6.8100, 0.0500, 6.7600, 407.57, 20.38, '2024-12-19 19:47:42', 0, 1, NULL),
(18911, 1, 'Venta', 122, 219, 86, '2024-12-19', 2024, 0, 0, 19.8618, 0.1331, 19.7287, 29.00, 3.86, '2024-12-19 19:47:42', 0, 1, NULL),
(18912, 1, 'Venta', 122, 219, 74, '2024-12-19', 2024, 0, 0, 2038.0000, 1.0000, 2037.0000, 1.50, 1.50, '2024-12-19 19:47:42', 0, 1, NULL),
(18913, 1, 'Venta', 122, 219, 145, '2024-12-19', 2024, 0, 0, 4403.0000, 1.0000, 4402.0000, 1.20, 1.20, '2024-12-19 19:47:42', 0, 1, NULL),
(18914, 1, 'Venta', 122, 225, 74, '2024-12-19', 2024, 0, 0, 2037.0000, 1.0000, 2036.0000, 1.50, 1.50, '2024-12-19 19:47:43', 0, 1, NULL),
(18915, 1, 'Venta', 122, 225, 145, '2024-12-19', 2024, 0, 0, 4402.0000, 1.0000, 4401.0000, 1.20, 1.20, '2024-12-19 19:47:43', 0, 1, NULL),
(18916, 1, 'Venta', 122, 225, 86, '2024-12-19', 2024, 0, 0, 19.7287, 0.1030, 19.6257, 29.00, 2.99, '2024-12-19 19:47:43', 0, 1, NULL),
(18917, 1, 'Venta', 122, 225, 48, '2024-12-19', 2024, 0, 0, 12.2534, 0.0200, 12.2334, 180.19, 3.60, '2024-12-19 19:47:43', 0, 1, NULL),
(18918, 1, 'Venta', 122, 225, 34, '2024-12-19', 2024, 0, 0, 2.3482, 0.0200, 2.3282, 217.06, 4.34, '2024-12-19 19:47:44', 0, 1, NULL),
(18919, 1, 'Venta', 122, 225, 14, '2024-12-19', 2024, 0, 0, 8.8375, 0.0300, 8.8075, 223.24, 6.70, '2024-12-19 19:47:44', 0, 1, NULL),
(18920, 1, 'Venta', 123, 256, 21, '2024-12-19', 2024, 0, 0, 6.2950, 0.0290, 6.2660, 218.38, 6.33, '2024-12-19 19:59:55', 0, 1, NULL),
(18921, 1, 'Venta', 123, 256, 26, '2024-12-19', 2024, 0, 0, 7.6500, 0.0300, 7.6200, 196.00, 5.88, '2024-12-19 19:59:55', 0, 1, NULL),
(18922, 1, 'Venta', 123, 256, 73, '2024-12-19', 2024, 0, 0, 1455.0000, 1.0000, 1454.0000, 1.69, 1.69, '2024-12-19 19:59:55', 0, 1, NULL),
(18923, 1, 'Venta', 123, 256, 145, '2024-12-19', 2024, 0, 0, 4401.0000, 1.0000, 4400.0000, 1.20, 1.20, '2024-12-19 19:59:55', 0, 1, NULL),
(18924, 1, 'Venta', 123, 1, 85, '2024-12-19', 2024, 0, 0, 5.5762, 0.1331, 5.4431, 28.00, 3.73, '2024-12-19 19:59:56', 0, 1, NULL),
(18925, 1, 'Venta', 123, 1, 74, '2024-12-19', 2024, 0, 0, 2036.0000, 1.0000, 2035.0000, 1.50, 1.50, '2024-12-19 19:59:56', 0, 1, NULL),
(18926, 1, 'Venta', 123, 1, 145, '2024-12-19', 2024, 0, 0, 4400.0000, 1.0000, 4399.0000, 1.20, 1.20, '2024-12-19 19:59:56', 0, 1, NULL),
(18927, 1, 'Venta', 123, 1, 11, '2024-12-19', 2024, 0, 0, 25.9290, 0.0600, 25.8690, 409.50, 24.57, '2024-12-19 19:59:56', 0, 1, NULL),
(18928, 1, 'Venta', 124, 1, 85, '2024-12-19', 2024, 0, 0, 5.4431, 0.1331, 5.3100, 28.00, 3.73, '2024-12-19 20:09:26', 0, 1, NULL),
(18929, 1, 'Venta', 124, 1, 74, '2024-12-19', 2024, 0, 0, 2035.0000, 1.0000, 2034.0000, 1.50, 1.50, '2024-12-19 20:09:27', 0, 1, NULL),
(18930, 1, 'Venta', 124, 1, 145, '2024-12-19', 2024, 0, 0, 4399.0000, 1.0000, 4398.0000, 1.20, 1.20, '2024-12-19 20:09:27', 0, 1, NULL),
(18931, 1, 'Venta', 124, 1, 11, '2024-12-19', 2024, 0, 0, 25.8690, 0.0600, 25.8090, 409.50, 24.57, '2024-12-19 20:09:27', 0, 1, NULL),
(18932, 1, 'Venta', 125, 235, 17, '2024-12-19', 2024, 0, 0, 9.0450, 0.0400, 9.0050, 236.82, 9.47, '2024-12-19 20:24:43', 0, 1, NULL),
(18933, 1, 'Venta', 125, 235, 86, '2024-12-19', 2024, 0, 0, 19.6257, 0.1183, 19.5074, 29.00, 3.43, '2024-12-19 20:24:44', 0, 1, NULL),
(18934, 1, 'Venta', 125, 235, 150, '2024-12-19', 2024, 0, 0, 12.6670, 0.0270, 12.6400, 91.29, 2.46, '2024-12-19 20:24:44', 0, 1, NULL),
(18935, 1, 'Venta', 125, 235, 74, '2024-12-19', 2024, 0, 0, 2034.0000, 1.0000, 2033.0000, 1.50, 1.50, '2024-12-19 20:24:44', 0, 1, NULL),
(18936, 1, 'Venta', 125, 235, 145, '2024-12-19', 2024, 0, 0, 4398.0000, 1.0000, 4397.0000, 1.20, 1.20, '2024-12-19 20:24:44', 0, 1, NULL),
(18937, 1, 'Venta', 126, 217, 11, '2024-12-19', 2024, 0, 0, 25.8090, 0.0600, 25.7490, 409.50, 24.57, '2024-12-19 20:45:05', 0, 1, NULL),
(18938, 1, 'Venta', 126, 217, 86, '2024-12-19', 2024, 0, 0, 19.5074, 0.0133, 19.4941, 29.00, 0.39, '2024-12-19 20:45:05', 0, 1, NULL),
(18939, 1, 'Venta', 126, 217, 74, '2024-12-19', 2024, 0, 0, 2033.0000, 1.0000, 2032.0000, 1.50, 1.50, '2024-12-19 20:45:05', 0, 1, NULL),
(18940, 1, 'Venta', 126, 217, 145, '2024-12-19', 2024, 0, 0, 4397.0000, 1.0000, 4396.0000, 1.20, 1.20, '2024-12-19 20:45:06', 0, 1, NULL),
(18941, 1, 'Venta', 127, 1, 85, '2024-12-19', 2024, 0, 0, 5.3100, 0.1331, 5.1769, 28.00, 3.73, '2024-12-19 20:51:57', 0, 1, NULL),
(18942, 1, 'Venta', 127, 1, 74, '2024-12-19', 2024, 0, 0, 2032.0000, 1.0000, 2031.0000, 1.50, 1.50, '2024-12-19 20:51:57', 0, 1, NULL),
(18943, 1, 'Venta', 127, 1, 145, '2024-12-19', 2024, 0, 0, 4396.0000, 1.0000, 4395.0000, 1.20, 1.20, '2024-12-19 20:51:58', 0, 1, NULL),
(18944, 1, 'Venta', 127, 1, 11, '2024-12-19', 2024, 0, 0, 25.7490, 0.0600, 25.6890, 409.50, 24.57, '2024-12-19 20:51:58', 0, 1, NULL),
(18945, 1, 'Venta', 127, 217, 11, '2024-12-19', 2024, 0, 0, 25.6890, 0.0600, 25.6290, 409.50, 24.57, '2024-12-19 20:51:58', 0, 1, NULL),
(18946, 1, 'Venta', 127, 217, 86, '2024-12-19', 2024, 0, 0, 19.4941, 0.0133, 19.4808, 29.00, 0.39, '2024-12-19 20:51:58', 0, 1, NULL),
(18947, 1, 'Venta', 127, 217, 74, '2024-12-19', 2024, 0, 0, 2031.0000, 1.0000, 2030.0000, 1.50, 1.50, '2024-12-19 20:51:59', 0, 1, NULL),
(18948, 1, 'Venta', 127, 217, 145, '2024-12-19', 2024, 0, 0, 4395.0000, 1.0000, 4394.0000, 1.20, 1.20, '2024-12-19 20:51:59', 0, 1, NULL),
(18949, 1, 'Venta', 128, 548, 75, '2024-12-19', 2024, 0, 0, 200.0000, 1.0000, 199.0000, 1.60, 1.60, '2024-12-19 20:58:21', 0, 1, NULL),
(18950, 1, 'Venta', 128, 548, 80, '2024-12-19', 2024, 0, 0, 294.0000, 1.0000, 293.0000, 1.00, 1.00, '2024-12-19 20:58:22', 0, 1, NULL),
(18951, 1, 'Venta', 128, 548, 86, '2024-12-19', 2024, 0, 0, 19.4808, 0.2365, 19.2443, 29.00, 6.86, '2024-12-19 20:58:22', 0, 1, NULL),
(18952, 1, 'Venta', 128, 548, 11, '2024-12-19', 2024, 0, 0, 25.6290, 0.0260, 25.6030, 409.50, 10.65, '2024-12-19 20:58:22', 0, 1, NULL),
(18953, 1, 'Venta', 128, 548, 66, '2024-12-19', 2024, 0, 0, -40.3000, 1.0000, -41.3000, 94.00, 94.00, '2024-12-19 20:58:22', 0, 1, NULL),
(18954, 1, 'Venta', 1, 33, 85, '2024-12-20', 2024, 0, 0, 5.1769, 0.0739, 5.1030, 28.00, 2.07, '2024-12-20 11:01:21', 0, 1, NULL),
(18955, 1, 'Venta', 1, 33, 73, '2024-12-20', 2024, 0, 0, 1454.0000, 1.0000, 1453.0000, 1.69, 1.69, '2024-12-20 11:01:22', 0, 1, NULL),
(18956, 1, 'Venta', 1, 33, 145, '2024-12-20', 2024, 0, 0, 4394.0000, 1.0000, 4393.0000, 1.20, 1.20, '2024-12-20 11:01:22', 0, 1, NULL),
(18957, 1, 'Venta', 1, 33, 16, '2024-12-20', 2024, 0, 0, 13.6470, 0.0380, 13.6090, 223.24, 8.48, '2024-12-20 11:01:22', 0, 1, NULL),
(18958, 1, 'Venta', 2, 45, 21, '2024-12-20', 2024, 0, 0, 6.2660, 0.0375, 6.2285, 218.38, 8.19, '2024-12-20 12:12:30', 0, 1, NULL),
(18959, 1, 'Venta', 2, 45, 73, '2024-12-20', 2024, 0, 0, 1453.0000, 1.0000, 1452.0000, 1.69, 1.69, '2024-12-20 12:12:30', 0, 1, NULL),
(18960, 1, 'Venta', 2, 45, 145, '2024-12-20', 2024, 0, 0, 4393.0000, 1.0000, 4392.0000, 1.20, 1.20, '2024-12-20 12:12:30', 0, 1, NULL),
(18961, 1, 'Venta', 3, 221, 33, '2024-12-20', 2024, 0, 0, 6.0232, 0.0300, 5.9932, 226.22, 6.79, '2024-12-20 12:28:24', 0, 1, NULL),
(18962, 1, 'Venta', 3, 221, 86, '2024-12-20', 2024, 0, 0, 19.2443, 0.1035, 19.1408, 29.00, 3.00, '2024-12-20 12:28:24', 0, 1, NULL),
(18963, 1, 'Venta', 3, 221, 13, '2024-12-20', 2024, 0, 0, 8.0928, 0.0350, 8.0578, 191.71, 6.71, '2024-12-20 12:28:24', 0, 1, NULL),
(18964, 1, 'Venta', 3, 221, 74, '2024-12-20', 2024, 0, 0, 2030.0000, 1.0000, 2029.0000, 1.50, 1.50, '2024-12-20 12:28:25', 0, 1, NULL),
(18965, 1, 'Venta', 3, 221, 145, '2024-12-20', 2024, 0, 0, 4392.0000, 1.0000, 4391.0000, 1.20, 1.20, '2024-12-20 12:28:25', 0, 1, NULL),
(18966, 1, 'Venta', 4, 13, 85, '2024-12-20', 2024, 0, 0, 5.1030, 0.1183, 4.9847, 28.00, 3.31, '2024-12-20 12:57:16', 0, 1, NULL),
(18967, 1, 'Venta', 4, 13, 150, '2024-12-20', 2024, 0, 0, 12.6400, 0.0270, 12.6130, 91.29, 2.46, '2024-12-20 12:57:16', 0, 1, NULL),
(18968, 1, 'Venta', 4, 13, 74, '2024-12-20', 2024, 0, 0, 2029.0000, 1.0000, 2028.0000, 1.50, 1.50, '2024-12-20 12:57:16', 0, 1, NULL),
(18969, 1, 'Venta', 4, 13, 145, '2024-12-20', 2024, 0, 0, 4391.0000, 1.0000, 4390.0000, 1.20, 1.20, '2024-12-20 12:57:16', 0, 1, NULL),
(18970, 1, 'Venta', 4, 13, 17, '2024-12-20', 2024, 0, 0, 9.0050, 0.0400, 8.9650, 236.82, 9.47, '2024-12-20 12:57:16', 0, 1, NULL),
(18971, 1, 'Venta', 4, 1, 85, '2024-12-20', 2024, 0, 0, 4.9847, 0.1331, 4.8516, 28.00, 3.73, '2024-12-20 12:57:17', 0, 1, NULL),
(18972, 1, 'Venta', 4, 1, 74, '2024-12-20', 2024, 0, 0, 2028.0000, 1.0000, 2027.0000, 1.50, 1.50, '2024-12-20 12:57:17', 0, 1, NULL),
(18973, 1, 'Venta', 4, 1, 145, '2024-12-20', 2024, 0, 0, 4390.0000, 1.0000, 4389.0000, 1.20, 1.20, '2024-12-20 12:57:17', 0, 1, NULL),
(18974, 1, 'Venta', 4, 1, 11, '2024-12-20', 2024, 0, 0, 25.6030, 0.0600, 25.5430, 409.50, 24.57, '2024-12-20 12:57:17', 0, 1, NULL),
(18975, 1, 'Venta', 5, 20, 74, '2024-12-20', 2024, 0, 0, 2027.0000, 1.0000, 2026.0000, 1.50, 1.50, '2024-12-20 13:21:40', 0, 1, NULL),
(18976, 1, 'Venta', 5, 20, 145, '2024-12-20', 2024, 0, 0, 4389.0000, 1.0000, 4388.0000, 1.20, 1.20, '2024-12-20 13:21:40', 0, 1, NULL),
(18977, 1, 'Venta', 5, 20, 23, '2024-12-20', 2024, 0, 0, 4.2125, 0.0300, 4.1825, 243.84, 7.32, '2024-12-20 13:21:41', 0, 1, NULL),
(18978, 1, 'Venta', 5, 20, 24, '2024-12-20', 2024, 0, 0, 23.5700, 0.0400, 23.5300, 161.60, 6.46, '2024-12-20 13:21:41', 0, 1, NULL),
(18979, 1, 'Venta', 5, 20, 85, '2024-12-20', 2024, 0, 0, 4.8516, 0.1035, 4.7481, 28.00, 2.90, '2024-12-20 13:21:41', 0, 1, NULL),
(18980, 1, 'Venta', 6, 38, 85, '2024-12-20', 2024, 0, 0, 4.7481, 0.1035, 4.6446, 28.00, 2.90, '2024-12-20 13:35:28', 0, 1, NULL),
(18981, 1, 'Venta', 6, 38, 17, '2024-12-20', 2024, 0, 0, 8.9650, 0.0350, 8.9300, 236.82, 8.29, '2024-12-20 13:35:28', 0, 1, NULL),
(18982, 1, 'Venta', 6, 38, 150, '2024-12-20', 2024, 0, 0, 12.6130, 0.0180, 12.5950, 91.29, 1.64, '2024-12-20 13:35:28', 0, 1, NULL),
(18983, 1, 'Venta', 6, 38, 73, '2024-12-20', 2024, 0, 0, 1452.0000, 1.0000, 1451.0000, 1.69, 1.69, '2024-12-20 13:35:28', 0, 1, NULL),
(18984, 1, 'Venta', 6, 38, 145, '2024-12-20', 2024, 0, 0, 4388.0000, 1.0000, 4387.0000, 1.20, 1.20, '2024-12-20 13:35:29', 0, 1, NULL),
(18985, 1, 'Venta', 7, 239, 74, '2024-12-20', 2024, 0, 0, 2026.0000, 1.0000, 2025.0000, 1.50, 1.50, '2024-12-20 13:47:41', 0, 1, NULL),
(18986, 1, 'Venta', 7, 239, 145, '2024-12-20', 2024, 0, 0, 4387.0000, 1.0000, 4386.0000, 1.20, 1.20, '2024-12-20 13:47:41', 0, 1, NULL),
(18987, 1, 'Venta', 7, 239, 86, '2024-12-20', 2024, 0, 0, 19.1408, 0.0739, 19.0669, 29.00, 2.14, '2024-12-20 13:47:41', 0, 1, NULL),
(18988, 1, 'Venta', 7, 239, 16, '2024-12-20', 2024, 0, 0, 13.6090, 0.0300, 13.5790, 223.24, 6.70, '2024-12-20 13:47:41', 0, 1, NULL),
(18989, 1, 'Venta', 7, 239, 48, '2024-12-20', 2024, 0, 0, 12.2334, 0.0400, 12.1934, 180.19, 7.21, '2024-12-20 13:47:41', 0, 1, NULL),
(18990, 1, 'Venta', 7, 641, 86, '2024-12-20', 2024, 0, 0, 19.0669, 0.1035, 18.9634, 29.00, 3.00, '2024-12-20 13:47:42', 0, 1, NULL),
(18991, 1, 'Venta', 7, 641, 20, '2024-12-20', 2024, 0, 0, 7.2425, 0.0350, 7.2075, 208.69, 7.30, '2024-12-20 13:47:42', 0, 1, NULL),
(18992, 1, 'Venta', 7, 641, 74, '2024-12-20', 2024, 0, 0, 2025.0000, 1.0000, 2024.0000, 1.50, 1.50, '2024-12-20 13:47:42', 0, 1, NULL),
(18993, 1, 'Venta', 7, 641, 145, '2024-12-20', 2024, 0, 0, 4386.0000, 1.0000, 4385.0000, 1.20, 1.20, '2024-12-20 13:47:42', 0, 1, NULL),
(18994, 1, 'Venta', 7, 641, 210, '2024-12-20', 2024, 0, 0, 5.4500, 0.0400, 5.4100, 97.66, 3.91, '2024-12-20 13:47:42', 0, 1, NULL),
(18995, 1, 'Venta', 8, 226, 73, '2024-12-20', 2024, 0, 0, 1451.0000, 1.0000, 1450.0000, 1.69, 1.69, '2024-12-20 14:11:26', 0, 1, NULL),
(18996, 1, 'Venta', 8, 226, 145, '2024-12-20', 2024, 0, 0, 4385.0000, 1.0000, 4384.0000, 1.20, 1.20, '2024-12-20 14:11:26', 0, 1, NULL),
(18997, 1, 'Venta', 8, 226, 14, '2024-12-20', 2024, 0, 0, 8.8075, 0.0250, 8.7825, 223.24, 5.58, '2024-12-20 14:11:27', 0, 1, NULL),
(18998, 1, 'Venta', 8, 226, 48, '2024-12-20', 2024, 0, 0, 12.1934, 0.0200, 12.1734, 180.19, 3.60, '2024-12-20 14:11:27', 0, 1, NULL),
(18999, 1, 'Venta', 8, 226, 34, '2024-12-20', 2024, 0, 0, 2.3282, 0.0200, 2.3082, 217.06, 4.34, '2024-12-20 14:11:27', 0, 1, NULL),
(19000, 1, 'Venta', 8, 226, 86, '2024-12-20', 2024, 0, 0, 18.9634, 0.0739, 18.8895, 29.00, 2.14, '2024-12-20 14:11:27', 0, 1, NULL),
(19001, 1, 'Venta', 8, 27, 85, '2024-12-20', 2024, 0, 0, 4.6446, 0.1035, 4.5411, 28.00, 2.90, '2024-12-20 14:11:27', 0, 1, NULL),
(19002, 1, 'Venta', 8, 27, 73, '2024-12-20', 2024, 0, 0, 1450.0000, 1.0000, 1449.0000, 1.69, 1.69, '2024-12-20 14:11:28', 0, 1, NULL),
(19003, 1, 'Venta', 8, 27, 145, '2024-12-20', 2024, 0, 0, 4384.0000, 1.0000, 4383.0000, 1.20, 1.20, '2024-12-20 14:11:28', 0, 1, NULL),
(19004, 1, 'Venta', 8, 27, 11, '2024-12-20', 2024, 0, 0, 25.5430, 0.0480, 25.4950, 409.50, 19.66, '2024-12-20 14:11:28', 0, 1, NULL),
(19005, 1, 'Venta', 9, 13, 85, '2024-12-20', 2024, 0, 0, 4.5411, 0.1183, 4.4228, 28.00, 3.31, '2024-12-20 14:37:22', 0, 1, NULL),
(19006, 1, 'Venta', 9, 13, 150, '2024-12-20', 2024, 0, 0, 12.5950, 0.0270, 12.5680, 91.29, 2.46, '2024-12-20 14:37:22', 0, 1, NULL),
(19007, 1, 'Venta', 9, 13, 74, '2024-12-20', 2024, 0, 0, 2024.0000, 1.0000, 2023.0000, 1.50, 1.50, '2024-12-20 14:37:22', 0, 1, NULL),
(19008, 1, 'Venta', 9, 13, 145, '2024-12-20', 2024, 0, 0, 4383.0000, 1.0000, 4382.0000, 1.20, 1.20, '2024-12-20 14:37:22', 0, 1, NULL),
(19009, 1, 'Venta', 9, 13, 17, '2024-12-20', 2024, 0, 0, 8.9300, 0.0400, 8.8900, 236.82, 9.47, '2024-12-20 14:37:23', 0, 1, NULL),
(19010, 1, 'Venta', 10, 30, 14, '2024-12-20', 2024, 0, 0, 8.7825, 0.0250, 8.7575, 223.24, 5.58, '2024-12-20 14:43:07', 0, 1, NULL),
(19011, 1, 'Venta', 10, 30, 85, '2024-12-20', 2024, 0, 0, 4.4228, 0.0739, 4.3489, 28.00, 2.07, '2024-12-20 14:43:07', 0, 1, NULL),
(19012, 1, 'Venta', 10, 30, 48, '2024-12-20', 2024, 0, 0, 12.1734, 0.0300, 12.1434, 180.19, 5.41, '2024-12-20 14:43:08', 0, 1, NULL),
(19013, 1, 'Venta', 10, 30, 73, '2024-12-20', 2024, 0, 0, 1449.0000, 1.0000, 1448.0000, 1.69, 1.69, '2024-12-20 14:43:08', 0, 1, NULL),
(19014, 1, 'Venta', 10, 30, 145, '2024-12-20', 2024, 0, 0, 4382.0000, 1.0000, 4381.0000, 1.20, 1.20, '2024-12-20 14:43:08', 0, 1, NULL),
(19015, 1, 'Venta', 11, 217, 11, '2024-12-20', 2024, 0, 0, 25.4950, 0.0600, 25.4350, 409.50, 24.57, '2024-12-20 14:59:13', 0, 1, NULL),
(19016, 1, 'Venta', 11, 217, 86, '2024-12-20', 2024, 0, 0, 18.8895, 0.0133, 18.8762, 29.00, 0.39, '2024-12-20 14:59:13', 0, 1, NULL),
(19017, 1, 'Venta', 11, 217, 74, '2024-12-20', 2024, 0, 0, 2023.0000, 1.0000, 2022.0000, 1.50, 1.50, '2024-12-20 14:59:14', 0, 1, NULL),
(19018, 1, 'Venta', 11, 217, 145, '2024-12-20', 2024, 0, 0, 4381.0000, 1.0000, 4380.0000, 1.20, 1.20, '2024-12-20 14:59:14', 0, 1, NULL),
(19019, 1, 'Venta', 12, 228, 12, '2024-12-20', 2024, 0, 0, 6.8600, 0.0400, 6.8200, 353.83, 14.15, '2024-12-20 15:05:08', 0, 1, NULL),
(19020, 1, 'Venta', 12, 228, 73, '2024-12-20', 2024, 0, 0, 1448.0000, 1.0000, 1447.0000, 1.69, 1.69, '2024-12-20 15:05:08', 0, 1, NULL),
(19021, 1, 'Venta', 12, 228, 145, '2024-12-20', 2024, 0, 0, 4380.0000, 1.0000, 4379.0000, 1.20, 1.20, '2024-12-20 15:05:08', 0, 1, NULL),
(19022, 1, 'Venta', 12, 228, 86, '2024-12-20', 2024, 0, 0, 18.8762, 0.1035, 18.7727, 29.00, 3.00, '2024-12-20 15:05:08', 0, 1, NULL),
(19023, 1, 'Venta', 13, 631, 73, '2024-12-20', 2024, 0, 0, 1447.0000, 1.0000, 1446.0000, 1.69, 1.69, '2024-12-20 15:52:25', 0, 1, NULL),
(19024, 1, 'Venta', 13, 631, 145, '2024-12-20', 2024, 0, 0, 4379.0000, 1.0000, 4378.0000, 1.20, 1.20, '2024-12-20 15:52:25', 0, 1, NULL),
(19025, 1, 'Venta', 13, 596, 86, '2024-12-20', 2024, 0, 0, 18.7727, 0.0739, 18.6988, 29.00, 2.14, '2024-12-20 15:52:25', 0, 1, NULL),
(19026, 1, 'Venta', 13, 596, 24, '2024-12-20', 2024, 0, 0, 23.5300, 0.0300, 23.5000, 161.60, 4.85, '2024-12-20 15:52:25', 0, 1, NULL),
(19027, 1, 'Venta', 13, 596, 19, '2024-12-20', 2024, 0, 0, 8.1100, 0.0250, 8.0850, 223.24, 5.58, '2024-12-20 15:52:25', 0, 1, NULL),
(19028, 1, 'Venta', 13, 596, 145, '2024-12-20', 2024, 0, 0, 4378.0000, 1.0000, 4377.0000, 1.20, 1.20, '2024-12-20 15:52:26', 0, 1, NULL),
(19029, 1, 'Venta', 13, 596, 73, '2024-12-20', 2024, 0, 0, 1446.0000, 1.0000, 1445.0000, 1.69, 1.69, '2024-12-20 15:52:26', 0, 1, NULL),
(19030, 1, 'Venta', 14, 86, 88, '2024-12-20', 2024, 0, 0, 24.0000, 1.0000, 23.0000, 15.00, 15.00, '2024-12-20 16:11:26', 0, 1, NULL),
(19031, 1, 'Venta', 15, 1, 85, '2024-12-20', 2024, 0, 0, 4.3489, 0.1331, 4.2158, 28.00, 3.73, '2024-12-20 16:29:31', 0, 1, NULL),
(19032, 1, 'Venta', 15, 1, 74, '2024-12-20', 2024, 0, 0, 2022.0000, 1.0000, 2021.0000, 1.50, 1.50, '2024-12-20 16:29:31', 0, 1, NULL),
(19033, 1, 'Venta', 15, 1, 145, '2024-12-20', 2024, 0, 0, 4377.0000, 1.0000, 4376.0000, 1.20, 1.20, '2024-12-20 16:29:31', 0, 1, NULL),
(19034, 1, 'Venta', 15, 1, 11, '2024-12-20', 2024, 0, 0, 25.4350, 0.0600, 25.3750, 409.50, 24.57, '2024-12-20 16:29:32', 0, 1, NULL),
(19035, 1, 'Venta', 16, 13, 85, '2024-12-20', 2024, 0, 0, 4.2158, 0.1183, 4.0975, 28.00, 3.31, '2024-12-20 16:32:36', 0, 1, NULL),
(19036, 1, 'Venta', 16, 13, 150, '2024-12-20', 2024, 0, 0, 12.5680, 0.0270, 12.5410, 91.29, 2.46, '2024-12-20 16:32:36', 0, 1, NULL),
(19037, 1, 'Venta', 16, 13, 74, '2024-12-20', 2024, 0, 0, 2021.0000, 1.0000, 2020.0000, 1.50, 1.50, '2024-12-20 16:32:37', 0, 1, NULL),
(19038, 1, 'Venta', 16, 13, 145, '2024-12-20', 2024, 0, 0, 4376.0000, 1.0000, 4375.0000, 1.20, 1.20, '2024-12-20 16:32:37', 0, 1, NULL),
(19039, 1, 'Venta', 16, 13, 17, '2024-12-20', 2024, 0, 0, 8.8900, 0.0400, 8.8500, 236.82, 9.47, '2024-12-20 16:32:37', 0, 1, NULL),
(19040, 1, 'Venta', 17, 223, 48, '2024-12-20', 2024, 0, 0, 12.1434, 0.0400, 12.1034, 180.19, 7.21, '2024-12-20 16:52:15', 0, 1, NULL),
(19041, 1, 'Venta', 17, 223, 86, '2024-12-20', 2024, 0, 0, 18.6988, 0.1035, 18.5953, 29.00, 3.00, '2024-12-20 16:52:15', 0, 1, NULL),
(19042, 1, 'Venta', 17, 223, 14, '2024-12-20', 2024, 0, 0, 8.7575, 0.0375, 8.7200, 223.24, 8.37, '2024-12-20 16:52:15', 0, 1, NULL),
(19043, 1, 'Venta', 17, 223, 74, '2024-12-20', 2024, 0, 0, 2020.0000, 1.0000, 2019.0000, 1.50, 1.50, '2024-12-20 16:52:16', 0, 1, NULL),
(19044, 1, 'Venta', 17, 223, 145, '2024-12-20', 2024, 0, 0, 4375.0000, 1.0000, 4374.0000, 1.20, 1.20, '2024-12-20 16:52:16', 0, 1, NULL),
(19045, 1, 'Venta', 17, 223, 48, '2024-12-20', 2024, 0, 0, 12.1034, 0.0400, 12.0634, 180.19, 7.21, '2024-12-20 16:52:16', 0, 1, NULL),
(19046, 1, 'Venta', 17, 223, 86, '2024-12-20', 2024, 0, 0, 18.5953, 0.1035, 18.4918, 29.00, 3.00, '2024-12-20 16:52:16', 0, 1, NULL),
(19047, 1, 'Venta', 17, 223, 14, '2024-12-20', 2024, 0, 0, 8.7200, 0.0375, 8.6825, 223.24, 8.37, '2024-12-20 16:52:16', 0, 1, NULL),
(19048, 1, 'Venta', 17, 223, 74, '2024-12-20', 2024, 0, 0, 2019.0000, 1.0000, 2018.0000, 1.50, 1.50, '2024-12-20 16:52:17', 0, 1, NULL),
(19049, 1, 'Venta', 17, 223, 145, '2024-12-20', 2024, 0, 0, 4374.0000, 1.0000, 4373.0000, 1.20, 1.20, '2024-12-20 16:52:17', 0, 1, NULL),
(19050, 1, 'Venta', 17, 544, 16, '2024-12-20', 2024, 0, 0, 13.5790, 0.0150, 13.5640, 223.24, 3.35, '2024-12-20 16:52:17', 0, 1, NULL),
(19051, 1, 'Venta', 17, 544, 86, '2024-12-20', 2024, 0, 0, 18.4918, 0.2366, 18.2552, 29.00, 6.86, '2024-12-20 16:52:17', 0, 1, NULL),
(19052, 1, 'Venta', 17, 544, 48, '2024-12-20', 2024, 0, 0, 12.0634, 0.0200, 12.0434, 180.19, 3.60, '2024-12-20 16:52:18', 0, 1, NULL),
(19053, 1, 'Venta', 17, 544, 76, '2024-12-20', 2024, 0, 0, 208.0000, 1.0000, 207.0000, 2.50, 2.50, '2024-12-20 16:52:18', 0, 1, NULL),
(19054, 1, 'Venta', 17, 544, 80, '2024-12-20', 2024, 0, 0, 293.0000, 1.0000, 292.0000, 1.00, 1.00, '2024-12-20 16:52:18', 0, 1, NULL),
(19055, 1, 'Venta', 17, 544, 66, '2024-12-20', 2024, 0, 0, -41.3000, 1.0000, -42.3000, 94.00, 94.00, '2024-12-20 16:52:18', 0, 1, NULL),
(19056, 1, 'Venta', 17, 77, 119, '2024-12-20', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-12-20 16:52:18', 0, 1, NULL),
(19057, 1, 'Venta', 17, 77, 119, '2024-12-20', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-12-20 16:52:19', 0, 1, NULL),
(19058, 1, 'Venta', 18, 40, 85, '2024-12-20', 2024, 0, 0, 4.0975, 0.0739, 4.0236, 28.00, 2.07, '2024-12-20 16:56:48', 0, 1, NULL),
(19059, 1, 'Venta', 18, 40, 25, '2024-12-20', 2024, 0, 0, 10.6512, 0.0222, 10.6290, 161.60, 3.59, '2024-12-20 16:56:48', 0, 1, NULL),
(19060, 1, 'Venta', 18, 40, 19, '2024-12-20', 2024, 0, 0, 8.0850, 0.0300, 8.0550, 223.24, 6.70, '2024-12-20 16:56:49', 0, 1, NULL),
(19061, 1, 'Venta', 18, 40, 73, '2024-12-20', 2024, 0, 0, 1445.0000, 1.0000, 1444.0000, 1.69, 1.69, '2024-12-20 16:56:49', 0, 1, NULL),
(19062, 1, 'Venta', 18, 40, 145, '2024-12-20', 2024, 0, 0, 4373.0000, 1.0000, 4372.0000, 1.20, 1.20, '2024-12-20 16:56:49', 0, 1, NULL),
(19063, 1, 'Venta', 20, 217, 11, '2024-12-20', 2024, 0, 0, 25.3750, 0.0600, 25.3150, 409.50, 24.57, '2024-12-20 17:18:09', 0, 1, NULL),
(19064, 1, 'Venta', 20, 217, 86, '2024-12-20', 2024, 0, 0, 18.2552, 0.0133, 18.2419, 29.00, 0.39, '2024-12-20 17:18:09', 0, 1, NULL),
(19065, 1, 'Venta', 20, 217, 74, '2024-12-20', 2024, 0, 0, 2018.0000, 1.0000, 2017.0000, 1.50, 1.50, '2024-12-20 17:18:10', 0, 1, NULL),
(19066, 1, 'Venta', 20, 217, 145, '2024-12-20', 2024, 0, 0, 4372.0000, 1.0000, 4371.0000, 1.20, 1.20, '2024-12-20 17:18:10', 0, 1, NULL),
(19067, 1, 'Venta', 20, 75, 117, '2024-12-20', 2024, 0, 0, 2.2750, 0.0250, 2.2500, 123.53, 3.09, '2024-12-20 17:18:10', 0, 1, NULL),
(19068, 1, 'Venta', 21, 260, 21, '2024-12-20', 2024, 0, 0, 6.2285, 0.0290, 6.1995, 218.38, 6.33, '2024-12-20 17:56:46', 0, 1, NULL),
(19069, 1, 'Venta', 21, 260, 27, '2024-12-20', 2024, 0, 0, 8.8300, 0.0300, 8.8000, 161.60, 4.85, '2024-12-20 17:56:46', 0, 1, NULL),
(19070, 1, 'Venta', 21, 260, 145, '2024-12-20', 2024, 0, 0, 4371.0000, 1.0000, 4370.0000, 1.20, 1.20, '2024-12-20 17:56:47', 0, 1, NULL),
(19071, 1, 'Venta', 21, 260, 73, '2024-12-20', 2024, 0, 0, 1444.0000, 1.0000, 1443.0000, 1.69, 1.69, '2024-12-20 17:56:47', 0, 1, NULL),
(19072, 1, 'Venta', 22, 250, 25, '2024-12-20', 2024, 0, 0, 10.6290, 0.0400, 10.5890, 161.60, 6.46, '2024-12-20 18:27:36', 0, 1, NULL),
(19073, 1, 'Venta', 22, 250, 86, '2024-12-20', 2024, 0, 0, 18.2419, 0.1035, 18.1384, 29.00, 3.00, '2024-12-20 18:27:36', 0, 1, NULL),
(19074, 1, 'Venta', 22, 250, 19, '2024-12-20', 2024, 0, 0, 8.0550, 0.0300, 8.0250, 223.24, 6.70, '2024-12-20 18:27:37', 0, 1, NULL),
(19075, 1, 'Venta', 22, 250, 74, '2024-12-20', 2024, 0, 0, 2017.0000, 1.0000, 2016.0000, 1.50, 1.50, '2024-12-20 18:27:37', 0, 1, NULL),
(19076, 1, 'Venta', 22, 250, 145, '2024-12-20', 2024, 0, 0, 4370.0000, 1.0000, 4369.0000, 1.20, 1.20, '2024-12-20 18:27:37', 0, 1, NULL),
(19077, 1, 'Venta', 23, 8, 145, '2024-12-20', 2024, 0, 0, 4369.0000, 1.0000, 4368.0000, 1.20, 1.20, '2024-12-20 18:29:42', 0, 1, NULL),
(19078, 1, 'Venta', 23, 8, 74, '2024-12-20', 2024, 0, 0, 2016.0000, 1.0000, 2015.0000, 1.50, 1.50, '2024-12-20 18:29:42', 0, 1, NULL),
(19079, 1, 'Venta', 23, 8, 85, '2024-12-20', 2024, 0, 0, 4.0236, 0.1035, 3.9201, 28.00, 2.90, '2024-12-20 18:29:42', 0, 1, NULL),
(19080, 1, 'Venta', 23, 8, 16, '2024-12-20', 2024, 0, 0, 13.5640, 0.0440, 13.5200, 223.24, 9.82, '2024-12-20 18:29:43', 0, 1, NULL),
(19081, 1, 'Venta', 24, 248, 21, '2024-12-20', 2024, 0, 0, 6.1995, 0.0290, 6.1705, 218.38, 6.33, '2024-12-20 18:53:59', 0, 1, NULL),
(19082, 1, 'Venta', 24, 248, 24, '2024-12-20', 2024, 0, 0, 23.5000, 0.0300, 23.4700, 161.60, 4.85, '2024-12-20 18:53:59', 0, 1, NULL),
(19083, 1, 'Venta', 24, 248, 73, '2024-12-20', 2024, 0, 0, 1443.0000, 1.0000, 1442.0000, 1.69, 1.69, '2024-12-20 18:54:00', 0, 1, NULL),
(19084, 1, 'Venta', 24, 248, 145, '2024-12-20', 2024, 0, 0, 4368.0000, 1.0000, 4367.0000, 1.20, 1.20, '2024-12-20 18:54:00', 0, 1, NULL),
(19085, 1, 'Venta', 25, 295, 11, '2024-12-20', 2024, 0, 0, 25.3150, 0.0480, 25.2670, 409.50, 19.66, '2024-12-20 19:12:52', 0, 1, NULL),
(19086, 1, 'Venta', 25, 295, 87, '2024-12-20', 2024, 0, 0, 2.0000, 0.1035, 1.8965, 28.81, 2.98, '2024-12-20 19:12:52', 0, 1, NULL),
(19087, 1, 'Venta', 25, 295, 73, '2024-12-20', 2024, 0, 0, 1442.0000, 1.0000, 1441.0000, 1.69, 1.69, '2024-12-20 19:12:53', 0, 1, NULL),
(19088, 1, 'Venta', 25, 295, 145, '2024-12-20', 2024, 0, 0, 4367.0000, 1.0000, 4366.0000, 1.20, 1.20, '2024-12-20 19:12:53', 0, 1, NULL),
(19089, 1, 'Venta', 26, 77, 119, '2024-12-20', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-12-20 19:18:13', 0, 1, NULL),
(19090, 1, 'Venta', 26, 8, 145, '2024-12-20', 2024, 0, 0, 4366.0000, 1.0000, 4365.0000, 1.20, 1.20, '2024-12-20 19:18:14', 0, 1, NULL),
(19091, 1, 'Venta', 26, 8, 74, '2024-12-20', 2024, 0, 0, 2015.0000, 1.0000, 2014.0000, 1.50, 1.50, '2024-12-20 19:18:14', 0, 1, NULL),
(19092, 1, 'Venta', 26, 8, 85, '2024-12-20', 2024, 0, 0, 3.9201, 0.1035, 3.8166, 28.00, 2.90, '2024-12-20 19:18:14', 0, 1, NULL),
(19093, 1, 'Venta', 26, 8, 16, '2024-12-20', 2024, 0, 0, 13.5200, 0.0440, 13.4760, 223.24, 9.82, '2024-12-20 19:18:14', 0, 1, NULL),
(19094, 1, 'Venta', 26, 77, 119, '2024-12-20', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-12-20 19:18:15', 0, 1, NULL),
(19095, 1, 'Venta', 27, 77, 119, '2024-12-20', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-12-20 19:20:02', 0, 1, NULL),
(19096, 1, 'Venta', 27, 5, 14, '2024-12-20', 2024, 0, 0, 8.6825, 0.0375, 8.6450, 223.24, 8.37, '2024-12-20 19:20:02', 0, 1, NULL),
(19097, 1, 'Venta', 27, 5, 48, '2024-12-20', 2024, 0, 0, 12.0434, 0.0200, 12.0234, 180.19, 3.60, '2024-12-20 19:20:02', 0, 1, NULL),
(19098, 1, 'Venta', 27, 5, 34, '2024-12-20', 2024, 0, 0, 2.3082, 0.0200, 2.2882, 217.06, 4.34, '2024-12-20 19:20:02', 0, 1, NULL),
(19099, 1, 'Venta', 27, 5, 85, '2024-12-20', 2024, 0, 0, 3.8166, 0.1035, 3.7131, 28.00, 2.90, '2024-12-20 19:20:02', 0, 1, NULL),
(19100, 1, 'Venta', 27, 5, 74, '2024-12-20', 2024, 0, 0, 2014.0000, 1.0000, 2013.0000, 1.50, 1.50, '2024-12-20 19:20:03', 0, 1, NULL),
(19101, 1, 'Venta', 27, 5, 145, '2024-12-20', 2024, 0, 0, 4365.0000, 1.0000, 4364.0000, 1.20, 1.20, '2024-12-20 19:20:03', 0, 1, NULL),
(19102, 1, 'Venta', 27, 86, 88, '2024-12-20', 2024, 0, 0, 23.0000, 1.0000, 22.0000, 15.00, 15.00, '2024-12-20 19:20:03', 0, 1, NULL),
(19103, 1, 'Venta', 28, 38, 85, '2024-12-20', 2024, 0, 0, 3.7131, 0.1035, 3.6096, 28.00, 2.90, '2024-12-20 19:22:54', 0, 1, NULL),
(19104, 1, 'Venta', 28, 38, 17, '2024-12-20', 2024, 0, 0, 8.8500, 0.0350, 8.8150, 236.82, 8.29, '2024-12-20 19:22:54', 0, 1, NULL),
(19105, 1, 'Venta', 28, 38, 150, '2024-12-20', 2024, 0, 0, 12.5410, 0.0180, 12.5230, 91.29, 1.64, '2024-12-20 19:22:55', 0, 1, NULL),
(19106, 1, 'Venta', 28, 38, 73, '2024-12-20', 2024, 0, 0, 1441.0000, 1.0000, 1440.0000, 1.69, 1.69, '2024-12-20 19:22:55', 0, 1, NULL),
(19107, 1, 'Venta', 28, 38, 145, '2024-12-20', 2024, 0, 0, 4364.0000, 1.0000, 4363.0000, 1.20, 1.20, '2024-12-20 19:22:55', 0, 1, NULL),
(19108, 1, 'Venta', 29, 245, 19, '2024-12-20', 2024, 0, 0, 8.0250, 0.0300, 7.9950, 223.24, 6.70, '2024-12-20 19:38:11', 0, 1, NULL),
(19109, 1, 'Venta', 29, 245, 24, '2024-12-20', 2024, 0, 0, 23.4700, 0.0400, 23.4300, 161.60, 6.46, '2024-12-20 19:38:12', 0, 1, NULL),
(19110, 1, 'Venta', 29, 245, 145, '2024-12-20', 2024, 0, 0, 4363.0000, 1.0000, 4362.0000, 1.20, 1.20, '2024-12-20 19:38:12', 0, 1, NULL),
(19111, 1, 'Venta', 29, 245, 74, '2024-12-20', 2024, 0, 0, 2013.0000, 1.0000, 2012.0000, 1.50, 1.50, '2024-12-20 19:38:12', 0, 1, NULL),
(19112, 1, 'Venta', 29, 245, 86, '2024-12-20', 2024, 0, 0, 18.1384, 0.1035, 18.0349, 29.00, 3.00, '2024-12-20 19:38:12', 0, 1, NULL),
(19113, 1, 'Venta', 30, 235, 17, '2024-12-20', 2024, 0, 0, 8.8150, 0.0400, 8.7750, 236.82, 9.47, '2024-12-20 19:41:20', 0, 1, NULL),
(19114, 1, 'Venta', 30, 235, 86, '2024-12-20', 2024, 0, 0, 18.0349, 0.1183, 17.9166, 29.00, 3.43, '2024-12-20 19:41:20', 0, 1, NULL),
(19115, 1, 'Venta', 30, 235, 150, '2024-12-20', 2024, 0, 0, 12.5230, 0.0270, 12.4960, 91.29, 2.46, '2024-12-20 19:41:20', 0, 1, NULL),
(19116, 1, 'Venta', 30, 235, 74, '2024-12-20', 2024, 0, 0, 2012.0000, 1.0000, 2011.0000, 1.50, 1.50, '2024-12-20 19:41:20', 0, 1, NULL),
(19117, 1, 'Venta', 30, 235, 145, '2024-12-20', 2024, 0, 0, 4362.0000, 1.0000, 4361.0000, 1.20, 1.20, '2024-12-20 19:41:20', 0, 1, NULL),
(19118, 1, 'Venta', 31, 86, 88, '2024-12-20', 2024, 0, 0, 22.0000, 1.0000, 21.0000, 15.00, 15.00, '2024-12-20 20:32:45', 0, 1, NULL),
(19119, 1, 'Venta', 31, 86, 88, '2024-12-20', 2024, 0, 0, 21.0000, 1.0000, 20.0000, 15.00, 15.00, '2024-12-20 20:32:45', 0, 1, NULL),
(19120, 1, 'Venta', 31, 86, 88, '2024-12-20', 2024, 0, 0, 20.0000, 1.0000, 19.0000, 15.00, 15.00, '2024-12-20 20:32:45', 0, 1, NULL),
(19121, 1, 'Venta', 32, 217, 11, '2024-12-20', 2024, 0, 0, 25.2670, 0.0600, 25.2070, 409.50, 24.57, '2024-12-20 20:40:32', 0, 1, NULL),
(19122, 1, 'Venta', 32, 217, 86, '2024-12-20', 2024, 0, 0, 17.9166, 0.0133, 17.9033, 29.00, 0.39, '2024-12-20 20:40:32', 0, 1, NULL),
(19123, 1, 'Venta', 32, 217, 74, '2024-12-20', 2024, 0, 0, 2011.0000, 1.0000, 2010.0000, 1.50, 1.50, '2024-12-20 20:40:32', 0, 1, NULL),
(19124, 1, 'Venta', 32, 217, 145, '2024-12-20', 2024, 0, 0, 4361.0000, 1.0000, 4360.0000, 1.20, 1.20, '2024-12-20 20:40:32', 0, 1, NULL),
(19125, 1, 'Venta', 32, 217, 11, '2024-12-20', 2024, 0, 0, 25.2070, 0.0600, 25.1470, 409.50, 24.57, '2024-12-20 20:40:33', 0, 1, NULL),
(19126, 1, 'Venta', 32, 217, 86, '2024-12-20', 2024, 0, 0, 17.9033, 0.0133, 17.8900, 29.00, 0.39, '2024-12-20 20:40:33', 0, 1, NULL),
(19127, 1, 'Venta', 32, 217, 74, '2024-12-20', 2024, 0, 0, 2010.0000, 1.0000, 2009.0000, 1.50, 1.50, '2024-12-20 20:40:33', 0, 1, NULL),
(19128, 1, 'Venta', 32, 217, 145, '2024-12-20', 2024, 0, 0, 4360.0000, 1.0000, 4359.0000, 1.20, 1.20, '2024-12-20 20:40:33', 0, 1, NULL),
(19129, 1, 'Venta', 32, 75, 117, '2024-12-20', 2024, 0, 0, 2.2500, 0.0250, 2.2250, 123.53, 3.09, '2024-12-20 20:40:34', 0, 1, NULL),
(19130, 1, 'Venta', 33, 22, 35, '2024-12-20', 2024, 0, 0, 4.5822, 0.0370, 4.5452, 35.00, 1.30, '2024-12-20 20:46:37', 0, 1, NULL),
(19131, 1, 'Venta', 33, 22, 22, '2024-12-20', 2024, 0, 0, 2.9100, 0.0350, 2.8750, 182.05, 6.37, '2024-12-20 20:46:38', 0, 1, NULL),
(19132, 1, 'Venta', 33, 22, 74, '2024-12-20', 2024, 0, 0, 2009.0000, 1.0000, 2008.0000, 1.50, 1.50, '2024-12-20 20:46:38', 0, 1, NULL),
(19133, 1, 'Venta', 33, 22, 145, '2024-12-20', 2024, 0, 0, 4359.0000, 1.0000, 4358.0000, 1.20, 1.20, '2024-12-20 20:46:38', 0, 1, NULL),
(19134, 1, 'Venta', 33, 22, 25, '2024-12-20', 2024, 0, 0, 10.5890, 0.0200, 10.5690, 161.60, 3.23, '2024-12-20 20:46:38', 0, 1, NULL),
(19135, 1, 'Venta', 34, 281, 85, '2024-12-20', 2024, 0, 0, 3.6096, 0.1330, 3.4766, 28.00, 3.72, '2024-12-20 20:59:18', 0, 1, NULL),
(19136, 1, 'Venta', 34, 281, 23, '2024-12-20', 2024, 0, 0, 4.1825, 0.0500, 4.1325, 243.84, 12.19, '2024-12-20 20:59:18', 0, 1, NULL),
(19137, 1, 'Venta', 34, 281, 74, '2024-12-20', 2024, 0, 0, 2008.0000, 1.0000, 2007.0000, 1.50, 1.50, '2024-12-20 20:59:18', 0, 1, NULL),
(19138, 1, 'Venta', 34, 281, 145, '2024-12-20', 2024, 0, 0, 4358.0000, 1.0000, 4357.0000, 1.20, 1.20, '2024-12-20 20:59:18', 0, 1, NULL),
(19139, 1, 'Venta', 1, 33, 85, '2024-12-21', 2024, 0, 0, 3.4766, 0.0739, 3.4027, 28.00, 2.07, '2024-12-21 10:29:01', 0, 1, NULL),
(19140, 1, 'Venta', 1, 33, 73, '2024-12-21', 2024, 0, 0, 1440.0000, 1.0000, 1439.0000, 1.69, 1.69, '2024-12-21 10:29:01', 0, 1, NULL),
(19141, 1, 'Venta', 1, 33, 145, '2024-12-21', 2024, 0, 0, 4357.0000, 1.0000, 4356.0000, 1.20, 1.20, '2024-12-21 10:29:01', 0, 1, NULL),
(19142, 1, 'Venta', 1, 33, 16, '2024-12-21', 2024, 0, 0, 13.4760, 0.0380, 13.4380, 223.24, 8.48, '2024-12-21 10:29:02', 0, 1, NULL),
(19143, 1, 'Venta', 2, 284, 23, '2024-12-21', 2024, 0, 0, 4.1325, 0.0400, 4.0925, 243.84, 9.75, '2024-12-21 11:44:33', 0, 1, NULL),
(19144, 1, 'Venta', 2, 284, 85, '2024-12-21', 2024, 0, 0, 3.4027, 0.1035, 3.2992, 28.00, 2.90, '2024-12-21 11:44:34', 0, 1, NULL),
(19145, 1, 'Venta', 2, 284, 73, '2024-12-21', 2024, 0, 0, 1439.0000, 1.0000, 1438.0000, 1.69, 1.69, '2024-12-21 11:44:34', 0, 1, NULL),
(19146, 1, 'Venta', 2, 284, 145, '2024-12-21', 2024, 0, 0, 4356.0000, 1.0000, 4355.0000, 1.20, 1.20, '2024-12-21 11:44:34', 0, 1, NULL),
(19147, 1, 'Venta', 3, 1, 85, '2024-12-21', 2024, 0, 0, 3.2992, 0.1331, 3.1661, 28.00, 3.73, '2024-12-21 12:00:49', 0, 1, NULL),
(19148, 1, 'Venta', 3, 1, 74, '2024-12-21', 2024, 0, 0, 2007.0000, 1.0000, 2006.0000, 1.50, 1.50, '2024-12-21 12:00:49', 0, 1, NULL),
(19149, 1, 'Venta', 3, 1, 145, '2024-12-21', 2024, 0, 0, 4355.0000, 1.0000, 4354.0000, 1.20, 1.20, '2024-12-21 12:00:49', 0, 1, NULL),
(19150, 1, 'Venta', 3, 1, 11, '2024-12-21', 2024, 0, 0, 25.1470, 0.0600, 25.0870, 409.50, 24.57, '2024-12-21 12:00:50', 0, 1, NULL),
(19151, 1, 'Venta', 4, 218, 11, '2024-12-21', 2024, 0, 0, 25.0870, 0.0480, 25.0390, 409.50, 19.66, '2024-12-21 12:21:26', 0, 1, NULL),
(19152, 1, 'Venta', 4, 218, 86, '2024-12-21', 2024, 0, 0, 17.8900, 0.1035, 17.7865, 29.00, 3.00, '2024-12-21 12:21:27', 0, 1, NULL),
(19153, 1, 'Venta', 4, 218, 73, '2024-12-21', 2024, 0, 0, 1438.0000, 1.0000, 1437.0000, 1.69, 1.69, '2024-12-21 12:21:27', 0, 1, NULL),
(19154, 1, 'Venta', 4, 218, 145, '2024-12-21', 2024, 0, 0, 4354.0000, 1.0000, 4353.0000, 1.20, 1.20, '2024-12-21 12:21:27', 0, 1, NULL),
(19155, 1, 'Venta', 4, 78, 120, '2024-12-21', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 123.53, 3.09, '2024-12-21 12:21:27', 0, 1, NULL),
(19156, 1, 'Venta', 5, 658, 75, '2024-12-21', 2024, 0, 0, 199.0000, 1.0000, 198.0000, 1.60, 1.60, '2024-12-21 12:23:57', 0, 1, NULL),
(19157, 1, 'Venta', 7, 37, 85, '2024-12-21', 2024, 0, 0, 3.1661, 0.0591, 3.1070, 28.00, 1.65, '2024-12-21 12:42:05', 0, 1, NULL),
(19158, 1, 'Venta', 7, 37, 73, '2024-12-21', 2024, 0, 0, 1437.0000, 1.0000, 1436.0000, 1.69, 1.69, '2024-12-21 12:42:05', 0, 1, NULL),
(19159, 1, 'Venta', 7, 37, 145, '2024-12-21', 2024, 0, 0, 4353.0000, 1.0000, 4352.0000, 1.20, 1.20, '2024-12-21 12:42:05', 0, 1, NULL),
(19160, 1, 'Venta', 7, 37, 16, '2024-12-21', 2024, 0, 0, 13.4380, 0.0270, 13.4110, 223.24, 6.03, '2024-12-21 12:42:06', 0, 1, NULL),
(19161, 1, 'Venta', 7, 37, 172, '2024-12-21', 2024, 0, 0, 11.9100, 0.0300, 11.8800, 178.28, 5.35, '2024-12-21 12:42:06', 0, 1, NULL),
(19162, 1, 'Venta', 8, 233, 16, '2024-12-21', 2024, 0, 0, 13.4110, 0.0320, 13.3790, 223.24, 7.14, '2024-12-21 13:04:12', 0, 1, NULL),
(19163, 1, 'Venta', 8, 233, 172, '2024-12-21', 2024, 0, 0, 11.8800, 0.0400, 11.8400, 178.28, 7.13, '2024-12-21 13:04:13', 0, 1, NULL),
(19164, 1, 'Venta', 8, 233, 86, '2024-12-21', 2024, 0, 0, 17.7865, 0.0730, 17.7135, 29.00, 2.12, '2024-12-21 13:04:13', 0, 1, NULL),
(19165, 1, 'Venta', 8, 233, 74, '2024-12-21', 2024, 0, 0, 2006.0000, 1.0000, 2005.0000, 1.50, 1.50, '2024-12-21 13:04:13', 0, 1, NULL),
(19166, 1, 'Venta', 8, 233, 145, '2024-12-21', 2024, 0, 0, 4352.0000, 1.0000, 4351.0000, 1.20, 1.20, '2024-12-21 13:04:13', 0, 1, NULL),
(19167, 1, 'Venta', 9, 38, 85, '2024-12-21', 2024, 0, 0, 3.1070, 0.1035, 3.0035, 28.00, 2.90, '2024-12-21 13:37:20', 0, 1, NULL),
(19168, 1, 'Venta', 9, 38, 17, '2024-12-21', 2024, 0, 0, 8.7750, 0.0350, 8.7400, 236.82, 8.29, '2024-12-21 13:37:20', 0, 1, NULL),
(19169, 1, 'Venta', 9, 38, 150, '2024-12-21', 2024, 0, 0, 12.4960, 0.0180, 12.4780, 91.29, 1.64, '2024-12-21 13:37:20', 0, 1, NULL),
(19170, 1, 'Venta', 9, 38, 73, '2024-12-21', 2024, 0, 0, 1436.0000, 1.0000, 1435.0000, 1.69, 1.69, '2024-12-21 13:37:20', 0, 1, NULL),
(19171, 1, 'Venta', 9, 38, 145, '2024-12-21', 2024, 0, 0, 4351.0000, 1.0000, 4350.0000, 1.20, 1.20, '2024-12-21 13:37:21', 0, 1, NULL);
