INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(1139, 1, 'Venta', 12, 328, 11, '2024-10-11', 2024, 0, 0, 36.3700, 0.0450, 36.3250, 409.50, 18.43, '2024-10-11 17:27:25', 0, 1, NULL),
(1140, 1, 'Venta', 12, 328, 86, '2024-10-11', 2024, 0, 0, -6.9651, 0.2360, -7.2011, 29.00, 6.84, '2024-10-11 17:27:26', 0, 1, NULL),
(1141, 1, 'Venta', 12, 328, 145, '2024-10-11', 2024, 0, 0, 3769.0000, 1.0000, 3768.0000, 1.20, 1.20, '2024-10-11 17:27:26', 0, 1, NULL),
(1142, 1, 'Venta', 12, 328, 74, '2024-10-11', 2024, 0, 0, 3794.0000, 1.0000, 3793.0000, 1.50, 1.50, '2024-10-11 17:27:26', 0, 1, NULL),
(1143, 1, 'Venta', 12, 328, 11, '2024-10-11', 2024, 0, 0, 36.3250, 0.0450, 36.2800, 409.50, 18.43, '2024-10-11 17:27:26', 0, 1, NULL),
(1144, 1, 'Venta', 12, 328, 86, '2024-10-11', 2024, 0, 0, -7.2011, 0.2360, -7.4371, 29.00, 6.84, '2024-10-11 17:27:26', 0, 1, NULL),
(1145, 1, 'Venta', 12, 328, 145, '2024-10-11', 2024, 0, 0, 3768.0000, 1.0000, 3767.0000, 1.20, 1.20, '2024-10-11 17:27:27', 0, 1, NULL),
(1146, 1, 'Venta', 12, 328, 74, '2024-10-11', 2024, 0, 0, 3793.0000, 1.0000, 3792.0000, 1.50, 1.50, '2024-10-11 17:27:27', 0, 1, NULL),
(1147, 1, 'Venta', 13, 1, 85, '2024-10-11', 2024, 0, 0, -2084.6392, 0.1331, -2084.7723, 28.00, 3.73, '2024-10-11 17:35:05', 0, 1, NULL),
(1148, 1, 'Venta', 13, 1, 74, '2024-10-11', 2024, 0, 0, 3792.0000, 1.0000, 3791.0000, 1.50, 1.50, '2024-10-11 17:35:06', 0, 1, NULL),
(1149, 1, 'Venta', 13, 1, 145, '2024-10-11', 2024, 0, 0, 3767.0000, 1.0000, 3766.0000, 1.20, 1.20, '2024-10-11 17:35:06', 0, 1, NULL),
(1150, 1, 'Venta', 13, 1, 11, '2024-10-11', 2024, 0, 0, 36.2800, 0.0600, 36.2200, 409.50, 24.57, '2024-10-11 17:35:06', 0, 1, NULL),
(1151, 1, 'Venta', 13, 217, 11, '2024-10-11', 2024, 0, 0, 36.2200, 0.0600, 36.1600, 409.50, 24.57, '2024-10-11 17:35:06', 0, 1, NULL),
(1152, 1, 'Venta', 13, 217, 86, '2024-10-11', 2024, 0, 0, -7.4371, 0.0133, -7.4504, 29.00, 0.39, '2024-10-11 17:35:06', 0, 1, NULL),
(1153, 1, 'Venta', 13, 217, 74, '2024-10-11', 2024, 0, 0, 3791.0000, 1.0000, 3790.0000, 1.50, 1.50, '2024-10-11 17:35:07', 0, 1, NULL),
(1154, 1, 'Venta', 13, 217, 145, '2024-10-11', 2024, 0, 0, 3766.0000, 1.0000, 3765.0000, 1.20, 1.20, '2024-10-11 17:35:07', 0, 1, NULL),
(1155, 1, 'Venta', 14, 1, 85, '2024-10-11', 2024, 0, 0, -2084.7723, 0.1331, -2084.9054, 28.00, 3.73, '2024-10-11 17:42:13', 0, 1, NULL),
(1156, 1, 'Venta', 14, 1, 74, '2024-10-11', 2024, 0, 0, 3790.0000, 1.0000, 3789.0000, 1.50, 1.50, '2024-10-11 17:42:13', 0, 1, NULL),
(1157, 1, 'Venta', 14, 1, 145, '2024-10-11', 2024, 0, 0, 3765.0000, 1.0000, 3764.0000, 1.20, 1.20, '2024-10-11 17:42:14', 0, 1, NULL),
(1158, 1, 'Venta', 14, 1, 11, '2024-10-11', 2024, 0, 0, 36.1600, 0.0600, 36.1000, 409.50, 24.57, '2024-10-11 17:42:14', 0, 1, NULL),
(1159, 1, 'Venta', 14, 1, 85, '2024-10-11', 2024, 0, 0, -2084.9054, 0.1331, -2085.0385, 28.00, 3.73, '2024-10-11 17:42:14', 0, 1, NULL),
(1160, 1, 'Venta', 14, 1, 74, '2024-10-11', 2024, 0, 0, 3789.0000, 1.0000, 3788.0000, 1.50, 1.50, '2024-10-11 17:42:14', 0, 1, NULL),
(1161, 1, 'Venta', 14, 1, 145, '2024-10-11', 2024, 0, 0, 3764.0000, 1.0000, 3763.0000, 1.20, 1.20, '2024-10-11 17:42:14', 0, 1, NULL),
(1162, 1, 'Venta', 14, 1, 11, '2024-10-11', 2024, 0, 0, 36.1000, 0.0600, 36.0400, 409.50, 24.57, '2024-10-11 17:42:15', 0, 1, NULL),
(1163, 1, 'Venta', 15, 46, 35, '2024-10-11', 2024, 0, 0, 6.9928, 0.0300, 6.9628, 35.00, 1.05, '2024-10-11 17:47:44', 0, 1, NULL),
(1164, 1, 'Venta', 15, 46, 22, '2024-10-11', 2024, 0, 0, 4.7950, 0.0250, 4.7700, 182.05, 4.55, '2024-10-11 17:47:44', 0, 1, NULL),
(1165, 1, 'Venta', 15, 46, 73, '2024-10-11', 2024, 0, 0, 1975.0000, 1.0000, 1974.0000, 1.69, 1.69, '2024-10-11 17:47:44', 0, 1, NULL),
(1166, 1, 'Venta', 15, 46, 145, '2024-10-11', 2024, 0, 0, 3763.0000, 1.0000, 3762.0000, 1.20, 1.20, '2024-10-11 17:47:44', 0, 1, NULL),
(1167, 1, 'Venta', 15, 46, 35, '2024-10-11', 2024, 0, 0, 6.9628, 0.0300, 6.9328, 35.00, 1.05, '2024-10-11 17:47:45', 0, 1, NULL),
(1168, 1, 'Venta', 15, 46, 22, '2024-10-11', 2024, 0, 0, 4.7700, 0.0250, 4.7450, 182.05, 4.55, '2024-10-11 17:47:45', 0, 1, NULL),
(1169, 1, 'Venta', 15, 46, 73, '2024-10-11', 2024, 0, 0, 1974.0000, 1.0000, 1973.0000, 1.69, 1.69, '2024-10-11 17:47:45', 0, 1, NULL),
(1170, 1, 'Venta', 15, 46, 145, '2024-10-11', 2024, 0, 0, 3762.0000, 1.0000, 3761.0000, 1.20, 1.20, '2024-10-11 17:47:45', 0, 1, NULL),
(1171, 1, 'Venta', 16, 245, 19, '2024-10-11', 2024, 0, 0, 9.1675, 0.0300, 9.1375, 223.24, 6.70, '2024-10-11 17:49:39', 0, 1, NULL),
(1172, 1, 'Venta', 16, 245, 24, '2024-10-11', 2024, 0, 0, 14.3700, 0.0400, 14.3300, 161.60, 6.46, '2024-10-11 17:49:40', 0, 1, NULL),
(1173, 1, 'Venta', 16, 245, 145, '2024-10-11', 2024, 0, 0, 3761.0000, 1.0000, 3760.0000, 1.20, 1.20, '2024-10-11 17:49:40', 0, 1, NULL),
(1174, 1, 'Venta', 16, 245, 74, '2024-10-11', 2024, 0, 0, 3788.0000, 1.0000, 3787.0000, 1.50, 1.50, '2024-10-11 17:49:40', 0, 1, NULL),
(1175, 1, 'Venta', 16, 245, 86, '2024-10-11', 2024, 0, 0, -7.4504, 0.1035, -7.5539, 29.00, 3.00, '2024-10-11 17:49:40', 0, 1, NULL),
(1176, 1, 'Venta', 16, 245, 19, '2024-10-11', 2024, 0, 0, 9.1375, 0.0300, 9.1075, 223.24, 6.70, '2024-10-11 17:49:41', 0, 1, NULL),
(1177, 1, 'Venta', 16, 245, 24, '2024-10-11', 2024, 0, 0, 14.3300, 0.0400, 14.2900, 161.60, 6.46, '2024-10-11 17:49:41', 0, 1, NULL),
(1178, 1, 'Venta', 16, 245, 145, '2024-10-11', 2024, 0, 0, 3760.0000, 1.0000, 3759.0000, 1.20, 1.20, '2024-10-11 17:49:41', 0, 1, NULL),
(1179, 1, 'Venta', 16, 245, 74, '2024-10-11', 2024, 0, 0, 3787.0000, 1.0000, 3786.0000, 1.50, 1.50, '2024-10-11 17:49:41', 0, 1, NULL),
(1180, 1, 'Venta', 16, 245, 86, '2024-10-11', 2024, 0, 0, -7.5539, 0.1035, -7.6574, 29.00, 3.00, '2024-10-11 17:49:41', 0, 1, NULL),
(1181, 1, 'Venta', 17, 235, 17, '2024-10-11', 2024, 0, 0, 13.3050, 0.0400, 13.2650, 236.82, 9.47, '2024-10-11 17:53:36', 0, 1, NULL),
(1182, 1, 'Venta', 17, 235, 86, '2024-10-11', 2024, 0, 0, -7.6574, 0.1183, -7.7757, 29.00, 3.43, '2024-10-11 17:53:36', 0, 1, NULL),
(1183, 1, 'Venta', 17, 235, 150, '2024-10-11', 2024, 0, 0, -0.4500, 0.0270, -0.4770, 91.29, 2.46, '2024-10-11 17:53:36', 0, 1, NULL),
(1184, 1, 'Venta', 17, 235, 74, '2024-10-11', 2024, 0, 0, 3786.0000, 1.0000, 3785.0000, 1.50, 1.50, '2024-10-11 17:53:37', 0, 1, NULL),
(1185, 1, 'Venta', 17, 235, 145, '2024-10-11', 2024, 0, 0, 3759.0000, 1.0000, 3758.0000, 1.20, 1.20, '2024-10-11 17:53:37', 0, 1, NULL),
(1186, 1, 'Venta', 17, 235, 17, '2024-10-11', 2024, 0, 0, 13.2650, 0.0400, 13.2250, 236.82, 9.47, '2024-10-11 17:53:37', 0, 1, NULL),
(1187, 1, 'Venta', 17, 235, 86, '2024-10-11', 2024, 0, 0, -7.7757, 0.1183, -7.8940, 29.00, 3.43, '2024-10-11 17:53:37', 0, 1, NULL),
(1188, 1, 'Venta', 17, 235, 150, '2024-10-11', 2024, 0, 0, -0.4770, 0.0270, -0.5040, 91.29, 2.46, '2024-10-11 17:53:37', 0, 1, NULL),
(1189, 1, 'Venta', 17, 235, 74, '2024-10-11', 2024, 0, 0, 3785.0000, 1.0000, 3784.0000, 1.50, 1.50, '2024-10-11 17:53:38', 0, 1, NULL),
(1190, 1, 'Venta', 17, 235, 145, '2024-10-11', 2024, 0, 0, 3758.0000, 1.0000, 3757.0000, 1.20, 1.20, '2024-10-11 17:53:38', 0, 1, NULL),
(1191, 1, 'Venta', 18, 336, 86, '2024-10-11', 2024, 0, 0, -7.8940, 0.2360, -8.1300, 29.00, 6.84, '2024-10-11 18:03:07', 0, 1, NULL),
(1192, 1, 'Venta', 18, 336, 15, '2024-10-11', 2024, 0, 0, 8.0200, 0.0450, 7.9750, 407.57, 18.34, '2024-10-11 18:03:08', 0, 1, NULL),
(1193, 1, 'Venta', 18, 336, 74, '2024-10-11', 2024, 0, 0, 3784.0000, 1.0000, 3783.0000, 1.50, 1.50, '2024-10-11 18:03:08', 0, 1, NULL),
(1194, 1, 'Venta', 18, 336, 145, '2024-10-11', 2024, 0, 0, 3757.0000, 1.0000, 3756.0000, 1.20, 1.20, '2024-10-11 18:03:08', 0, 1, NULL),
(1195, 1, 'Venta', 18, 336, 86, '2024-10-11', 2024, 0, 0, -8.1300, 0.2360, -8.3660, 29.00, 6.84, '2024-10-11 18:03:08', 0, 1, NULL),
(1196, 1, 'Venta', 18, 336, 15, '2024-10-11', 2024, 0, 0, 7.9750, 0.0450, 7.9300, 407.57, 18.34, '2024-10-11 18:03:08', 0, 1, NULL),
(1197, 1, 'Venta', 18, 336, 74, '2024-10-11', 2024, 0, 0, 3783.0000, 1.0000, 3782.0000, 1.50, 1.50, '2024-10-11 18:03:09', 0, 1, NULL),
(1198, 1, 'Venta', 18, 336, 145, '2024-10-11', 2024, 0, 0, 3756.0000, 1.0000, 3755.0000, 1.20, 1.20, '2024-10-11 18:03:09', 0, 1, NULL),
(1199, 1, 'Venta', 18, 86, 88, '2024-10-11', 2024, 0, 0, 54.0000, 1.0000, 53.0000, 15.00, 15.00, '2024-10-11 18:03:09', 0, 1, NULL),
(1200, 1, 'Venta', 19, 94, 64, '2024-10-11', 2024, 0, 0, -5.0000, 1.0000, -6.0000, 4.00, 4.00, '2024-10-11 18:14:02', 0, 1, NULL),
(1201, 1, 'Venta', 19, 94, 116, '2024-10-11', 2024, 0, 0, 8.1030, 0.0494, 8.0536, 9.27, 0.46, '2024-10-11 18:14:02', 0, 1, NULL),
(1202, 1, 'Venta', 19, 94, 114, '2024-10-11', 2024, 0, 0, -1.4285, 0.2857, -1.7142, 2.80, 0.80, '2024-10-11 18:14:02', 0, 1, NULL),
(1203, 1, 'Venta', 19, 94, 85, '2024-10-11', 2024, 0, 0, -2085.0385, 0.0642, -2085.1027, 28.00, 1.80, '2024-10-11 18:14:03', 0, 1, NULL),
(1204, 1, 'Venta', 19, 94, 115, '2024-10-11', 2024, 0, 0, 0.9875, 0.0025, 0.9850, 78.45, 0.20, '2024-10-11 18:14:03', 0, 1, NULL),
(1205, 1, 'Venta', 19, 94, 110, '2024-10-11', 2024, 0, 0, -0.1200, 0.0400, -0.1600, 170.00, 6.80, '2024-10-11 18:14:03', 0, 1, NULL),
(1206, 1, 'Venta', 19, 94, 39, '2024-10-11', 2024, 0, 0, 1.9500, 0.0100, 1.9400, 230.00, 2.30, '2024-10-11 18:14:03', 0, 1, NULL),
(1207, 1, 'Venta', 19, 94, 182, '2024-10-11', 2024, 0, 0, 145.0000, 1.0000, 144.0000, 1.91, 1.91, '2024-10-11 18:14:04', 0, 1, NULL),
(1208, 1, 'Venta', 19, 231, 16, '2024-10-11', 2024, 0, 0, 22.4490, 0.0440, 22.4050, 223.24, 9.82, '2024-10-11 18:14:04', 0, 1, NULL),
(1209, 1, 'Venta', 19, 231, 86, '2024-10-11', 2024, 0, 0, -8.3660, 0.1030, -8.4690, 29.00, 2.99, '2024-10-11 18:14:04', 0, 1, NULL),
(1210, 1, 'Venta', 19, 231, 74, '2024-10-11', 2024, 0, 0, 3782.0000, 1.0000, 3781.0000, 1.50, 1.50, '2024-10-11 18:14:04', 0, 1, NULL),
(1211, 1, 'Venta', 19, 231, 145, '2024-10-11', 2024, 0, 0, 3755.0000, 1.0000, 3754.0000, 1.20, 1.20, '2024-10-11 18:14:05', 0, 1, NULL),
(1212, 1, 'Venta', 19, 231, 16, '2024-10-11', 2024, 0, 0, 22.4050, 0.0440, 22.3610, 223.24, 9.82, '2024-10-11 18:14:05', 0, 1, NULL),
(1213, 1, 'Venta', 19, 231, 86, '2024-10-11', 2024, 0, 0, -8.4690, 0.1030, -8.5720, 29.00, 2.99, '2024-10-11 18:14:05', 0, 1, NULL),
(1214, 1, 'Venta', 19, 231, 74, '2024-10-11', 2024, 0, 0, 3781.0000, 1.0000, 3780.0000, 1.50, 1.50, '2024-10-11 18:14:05', 0, 1, NULL),
(1215, 1, 'Venta', 19, 231, 145, '2024-10-11', 2024, 0, 0, 3754.0000, 1.0000, 3753.0000, 1.20, 1.20, '2024-10-11 18:14:05', 0, 1, NULL),
(1216, 1, 'Venta', 20, 14, 24, '2024-10-11', 2024, 0, 0, 14.2900, 0.0400, 14.2500, 161.60, 6.46, '2024-10-11 18:23:55', 0, 1, NULL),
(1217, 1, 'Venta', 20, 14, 85, '2024-10-11', 2024, 0, 0, -2085.1027, 0.1035, -2085.2062, 28.00, 2.90, '2024-10-11 18:23:55', 0, 1, NULL),
(1218, 1, 'Venta', 20, 14, 74, '2024-10-11', 2024, 0, 0, 3780.0000, 1.0000, 3779.0000, 1.50, 1.50, '2024-10-11 18:23:55', 0, 1, NULL),
(1219, 1, 'Venta', 20, 14, 145, '2024-10-11', 2024, 0, 0, 3753.0000, 1.0000, 3752.0000, 1.20, 1.20, '2024-10-11 18:23:55', 0, 1, NULL),
(1220, 1, 'Venta', 20, 14, 19, '2024-10-11', 2024, 0, 0, 9.1075, 0.0300, 9.0775, 223.24, 6.70, '2024-10-11 18:23:56', 0, 1, NULL),
(1221, 1, 'Venta', 20, 14, 24, '2024-10-11', 2024, 0, 0, 14.2500, 0.0400, 14.2100, 161.60, 6.46, '2024-10-11 18:23:56', 0, 1, NULL),
(1222, 1, 'Venta', 20, 14, 85, '2024-10-11', 2024, 0, 0, -2085.2062, 0.1035, -2085.3097, 28.00, 2.90, '2024-10-11 18:23:56', 0, 1, NULL),
(1223, 1, 'Venta', 20, 14, 74, '2024-10-11', 2024, 0, 0, 3779.0000, 1.0000, 3778.0000, 1.50, 1.50, '2024-10-11 18:23:56', 0, 1, NULL),
(1224, 1, 'Venta', 20, 14, 145, '2024-10-11', 2024, 0, 0, 3752.0000, 1.0000, 3751.0000, 1.20, 1.20, '2024-10-11 18:23:56', 0, 1, NULL),
(1225, 1, 'Venta', 20, 14, 19, '2024-10-11', 2024, 0, 0, 9.0775, 0.0300, 9.0475, 223.24, 6.70, '2024-10-11 18:23:57', 0, 1, NULL),
(1226, 1, 'Venta', 20, 22, 35, '2024-10-11', 2024, 0, 0, 6.9328, 0.0370, 6.8958, 35.00, 1.30, '2024-10-11 18:23:57', 0, 1, NULL),
(1227, 1, 'Venta', 20, 22, 22, '2024-10-11', 2024, 0, 0, 4.7450, 0.0350, 4.7100, 182.05, 6.37, '2024-10-11 18:23:57', 0, 1, NULL),
(1228, 1, 'Venta', 20, 22, 74, '2024-10-11', 2024, 0, 0, 3778.0000, 1.0000, 3777.0000, 1.50, 1.50, '2024-10-11 18:23:57', 0, 1, NULL),
(1229, 1, 'Venta', 20, 22, 145, '2024-10-11', 2024, 0, 0, 3751.0000, 1.0000, 3750.0000, 1.20, 1.20, '2024-10-11 18:23:57', 0, 1, NULL),
(1230, 1, 'Venta', 20, 22, 25, '2024-10-11', 2024, 0, 0, 12.0200, 0.0200, 12.0000, 161.60, 3.23, '2024-10-11 18:23:58', 0, 1, NULL),
(1231, 1, 'Venta', 20, 22, 35, '2024-10-11', 2024, 0, 0, 6.8958, 0.0370, 6.8588, 35.00, 1.30, '2024-10-11 18:23:58', 0, 1, NULL),
(1232, 1, 'Venta', 20, 22, 22, '2024-10-11', 2024, 0, 0, 4.7100, 0.0350, 4.6750, 182.05, 6.37, '2024-10-11 18:23:58', 0, 1, NULL),
(1233, 1, 'Venta', 20, 22, 74, '2024-10-11', 2024, 0, 0, 3777.0000, 1.0000, 3776.0000, 1.50, 1.50, '2024-10-11 18:23:58', 0, 1, NULL),
(1234, 1, 'Venta', 20, 22, 145, '2024-10-11', 2024, 0, 0, 3750.0000, 1.0000, 3749.0000, 1.20, 1.20, '2024-10-11 18:23:58', 0, 1, NULL),
(1235, 1, 'Venta', 20, 22, 25, '2024-10-11', 2024, 0, 0, 12.0000, 0.0200, 11.9800, 161.60, 3.23, '2024-10-11 18:23:59', 0, 1, NULL),
(1236, 1, 'Venta', 21, 38, 85, '2024-10-11', 2024, 0, 0, -2085.3097, 0.1035, -2085.4132, 28.00, 2.90, '2024-10-11 18:25:13', 0, 1, NULL),
(1237, 1, 'Venta', 21, 38, 17, '2024-10-11', 2024, 0, 0, 13.2250, 0.0350, 13.1900, 236.82, 8.29, '2024-10-11 18:25:13', 0, 1, NULL),
(1238, 1, 'Venta', 21, 38, 150, '2024-10-11', 2024, 0, 0, -0.5040, 0.0180, -0.5220, 91.29, 1.64, '2024-10-11 18:25:13', 0, 1, NULL),
(1239, 1, 'Venta', 21, 38, 73, '2024-10-11', 2024, 0, 0, 1973.0000, 1.0000, 1972.0000, 1.69, 1.69, '2024-10-11 18:25:13', 0, 1, NULL),
(1240, 1, 'Venta', 21, 38, 145, '2024-10-11', 2024, 0, 0, 3749.0000, 1.0000, 3748.0000, 1.20, 1.20, '2024-10-11 18:25:13', 0, 1, NULL),
(1241, 1, 'Venta', 22, 9, 74, '2024-10-11', 2024, 0, 0, 3776.0000, 1.0000, 3775.0000, 1.50, 1.50, '2024-10-11 18:26:59', 0, 1, NULL),
(1242, 1, 'Venta', 22, 9, 85, '2024-10-11', 2024, 0, 0, -2085.4132, 0.0739, -2085.4871, 28.00, 2.07, '2024-10-11 18:26:59', 0, 1, NULL),
(1243, 1, 'Venta', 22, 9, 16, '2024-10-11', 2024, 0, 0, 22.3610, 0.0300, 22.3310, 223.24, 6.70, '2024-10-11 18:26:59', 0, 1, NULL),
(1244, 1, 'Venta', 22, 9, 48, '2024-10-11', 2024, 0, 0, 19.4300, 0.0400, 19.3900, 180.19, 7.21, '2024-10-11 18:27:00', 0, 1, NULL),
(1245, 1, 'Venta', 22, 9, 145, '2024-10-11', 2024, 0, 0, 3748.0000, 1.0000, 3747.0000, 1.20, 1.20, '2024-10-11 18:27:00', 0, 1, NULL),
(1246, 1, 'Venta', 22, 9, 74, '2024-10-11', 2024, 0, 0, 3775.0000, 1.0000, 3774.0000, 1.50, 1.50, '2024-10-11 18:27:00', 0, 1, NULL),
(1247, 1, 'Venta', 22, 9, 85, '2024-10-11', 2024, 0, 0, -2085.4871, 0.0739, -2085.5610, 28.00, 2.07, '2024-10-11 18:27:00', 0, 1, NULL),
(1248, 1, 'Venta', 22, 9, 16, '2024-10-11', 2024, 0, 0, 22.3310, 0.0300, 22.3010, 223.24, 6.70, '2024-10-11 18:27:00', 0, 1, NULL),
(1249, 1, 'Venta', 22, 9, 48, '2024-10-11', 2024, 0, 0, 19.3900, 0.0400, 19.3500, 180.19, 7.21, '2024-10-11 18:27:01', 0, 1, NULL),
(1250, 1, 'Venta', 22, 9, 145, '2024-10-11', 2024, 0, 0, 3747.0000, 1.0000, 3746.0000, 1.20, 1.20, '2024-10-11 18:27:01', 0, 1, NULL),
(1251, 1, 'Venta', 23, 10, 16, '2024-10-11', 2024, 0, 0, 22.3010, 0.0300, 22.2710, 223.24, 6.70, '2024-10-11 18:30:35', 0, 1, NULL),
(1252, 1, 'Venta', 23, 10, 48, '2024-10-11', 2024, 0, 0, 19.3500, 0.0200, 19.3300, 180.19, 3.60, '2024-10-11 18:30:35', 0, 1, NULL),
(1253, 1, 'Venta', 23, 10, 34, '2024-10-11', 2024, 0, 0, 4.5000, 0.0200, 4.4800, 217.06, 4.34, '2024-10-11 18:30:35', 0, 1, NULL),
(1254, 1, 'Venta', 23, 10, 74, '2024-10-11', 2024, 0, 0, 3774.0000, 1.0000, 3773.0000, 1.50, 1.50, '2024-10-11 18:30:35', 0, 1, NULL),
(1255, 1, 'Venta', 23, 10, 145, '2024-10-11', 2024, 0, 0, 3746.0000, 1.0000, 3745.0000, 1.20, 1.20, '2024-10-11 18:30:35', 0, 1, NULL),
(1256, 1, 'Venta', 23, 10, 85, '2024-10-11', 2024, 0, 0, -2085.5610, 0.0739, -2085.6349, 28.00, 2.07, '2024-10-11 18:30:36', 0, 1, NULL),
(1257, 1, 'Venta', 23, 10, 16, '2024-10-11', 2024, 0, 0, 22.2710, 0.0300, 22.2410, 223.24, 6.70, '2024-10-11 18:30:36', 0, 1, NULL),
(1258, 1, 'Venta', 23, 10, 48, '2024-10-11', 2024, 0, 0, 19.3300, 0.0200, 19.3100, 180.19, 3.60, '2024-10-11 18:30:36', 0, 1, NULL),
(1259, 1, 'Venta', 23, 10, 34, '2024-10-11', 2024, 0, 0, 4.4800, 0.0200, 4.4600, 217.06, 4.34, '2024-10-11 18:30:36', 0, 1, NULL),
(1260, 1, 'Venta', 23, 10, 74, '2024-10-11', 2024, 0, 0, 3773.0000, 1.0000, 3772.0000, 1.50, 1.50, '2024-10-11 18:30:37', 0, 1, NULL),
(1261, 1, 'Venta', 23, 10, 145, '2024-10-11', 2024, 0, 0, 3745.0000, 1.0000, 3744.0000, 1.20, 1.20, '2024-10-11 18:30:37', 0, 1, NULL),
(1262, 1, 'Venta', 23, 10, 85, '2024-10-11', 2024, 0, 0, -2085.6349, 0.0739, -2085.7088, 28.00, 2.07, '2024-10-11 18:30:37', 0, 1, NULL),
(1263, 1, 'Venta', 24, 235, 17, '2024-10-11', 2024, 0, 0, 13.1900, 0.0400, 13.1500, 236.82, 9.47, '2024-10-11 18:35:45', 0, 1, NULL),
(1264, 1, 'Venta', 24, 235, 86, '2024-10-11', 2024, 0, 0, -8.5720, 0.1183, -8.6903, 29.00, 3.43, '2024-10-11 18:35:46', 0, 1, NULL),
(1265, 1, 'Venta', 24, 235, 150, '2024-10-11', 2024, 0, 0, -0.5220, 0.0270, -0.5490, 91.29, 2.46, '2024-10-11 18:35:46', 0, 1, NULL),
(1266, 1, 'Venta', 24, 235, 74, '2024-10-11', 2024, 0, 0, 3772.0000, 1.0000, 3771.0000, 1.50, 1.50, '2024-10-11 18:35:46', 0, 1, NULL),
(1267, 1, 'Venta', 24, 235, 145, '2024-10-11', 2024, 0, 0, 3744.0000, 1.0000, 3743.0000, 1.20, 1.20, '2024-10-11 18:35:46', 0, 1, NULL),
(1268, 1, 'Venta', 24, 237, 18, '2024-10-11', 2024, 0, 0, 7.7800, 0.0400, 7.7400, 192.75, 7.71, '2024-10-11 18:35:47', 0, 1, NULL),
(1269, 1, 'Venta', 24, 237, 86, '2024-10-11', 2024, 0, 0, -8.6903, 0.1030, -8.7933, 29.00, 2.99, '2024-10-11 18:35:47', 0, 1, NULL),
(1270, 1, 'Venta', 24, 237, 74, '2024-10-11', 2024, 0, 0, 3771.0000, 1.0000, 3770.0000, 1.50, 1.50, '2024-10-11 18:35:47', 0, 1, NULL),
(1271, 1, 'Venta', 24, 237, 145, '2024-10-11', 2024, 0, 0, 3743.0000, 1.0000, 3742.0000, 1.20, 1.20, '2024-10-11 18:35:47', 0, 1, NULL),
(1272, 1, 'Venta', 24, 237, 18, '2024-10-11', 2024, 0, 0, 7.7400, 0.0400, 7.7000, 192.75, 7.71, '2024-10-11 18:35:47', 0, 1, NULL),
(1273, 1, 'Venta', 24, 237, 86, '2024-10-11', 2024, 0, 0, -8.7933, 0.1030, -8.8963, 29.00, 2.99, '2024-10-11 18:35:48', 0, 1, NULL),
(1274, 1, 'Venta', 24, 237, 74, '2024-10-11', 2024, 0, 0, 3770.0000, 1.0000, 3769.0000, 1.50, 1.50, '2024-10-11 18:35:48', 0, 1, NULL),
(1275, 1, 'Venta', 24, 237, 145, '2024-10-11', 2024, 0, 0, 3742.0000, 1.0000, 3741.0000, 1.20, 1.20, '2024-10-11 18:35:48', 0, 1, NULL),
(1276, 1, 'Venta', 24, 235, 17, '2024-10-11', 2024, 0, 0, 13.1500, 0.0400, 13.1100, 236.82, 9.47, '2024-10-11 18:35:48', 0, 1, NULL),
(1277, 1, 'Venta', 24, 235, 86, '2024-10-11', 2024, 0, 0, -8.8963, 0.1183, -9.0146, 29.00, 3.43, '2024-10-11 18:35:48', 0, 1, NULL),
(1278, 1, 'Venta', 24, 235, 150, '2024-10-11', 2024, 0, 0, -0.5490, 0.0270, -0.5760, 91.29, 2.46, '2024-10-11 18:35:49', 0, 1, NULL),
(1279, 1, 'Venta', 24, 235, 74, '2024-10-11', 2024, 0, 0, 3769.0000, 1.0000, 3768.0000, 1.50, 1.50, '2024-10-11 18:35:49', 0, 1, NULL),
(1280, 1, 'Venta', 24, 235, 145, '2024-10-11', 2024, 0, 0, 3741.0000, 1.0000, 3740.0000, 1.20, 1.20, '2024-10-11 18:35:49', 0, 1, NULL),
(1281, 1, 'Venta', 25, 640, 85, '2024-10-11', 2024, 0, 0, -2085.7088, 0.1035, -2085.8123, 28.00, 2.90, '2024-10-11 18:38:00', 0, 1, NULL),
(1282, 1, 'Venta', 25, 640, 19, '2024-10-11', 2024, 0, 0, 9.0475, 0.0375, 9.0100, 223.24, 8.37, '2024-10-11 18:38:00', 0, 1, NULL),
(1283, 1, 'Venta', 25, 640, 74, '2024-10-11', 2024, 0, 0, 3768.0000, 1.0000, 3767.0000, 1.50, 1.50, '2024-10-11 18:38:00', 0, 1, NULL),
(1284, 1, 'Venta', 25, 640, 145, '2024-10-11', 2024, 0, 0, 3740.0000, 1.0000, 3739.0000, 1.20, 1.20, '2024-10-11 18:38:00', 0, 1, NULL),
(1285, 1, 'Venta', 25, 640, 210, '2024-10-11', 2024, 0, 0, 7.4500, 0.0400, 7.4100, 97.66, 3.91, '2024-10-11 18:38:00', 0, 1, NULL),
(1286, 1, 'Venta', 25, 640, 85, '2024-10-11', 2024, 0, 0, -2085.8123, 0.1035, -2085.9158, 28.00, 2.90, '2024-10-11 18:38:01', 0, 1, NULL),
(1287, 1, 'Venta', 25, 640, 19, '2024-10-11', 2024, 0, 0, 9.0100, 0.0375, 8.9725, 223.24, 8.37, '2024-10-11 18:38:01', 0, 1, NULL),
(1288, 1, 'Venta', 25, 640, 74, '2024-10-11', 2024, 0, 0, 3767.0000, 1.0000, 3766.0000, 1.50, 1.50, '2024-10-11 18:38:01', 0, 1, NULL),
(1289, 1, 'Venta', 25, 640, 145, '2024-10-11', 2024, 0, 0, 3739.0000, 1.0000, 3738.0000, 1.20, 1.20, '2024-10-11 18:38:01', 0, 1, NULL),
(1290, 1, 'Venta', 25, 640, 210, '2024-10-11', 2024, 0, 0, 7.4100, 0.0400, 7.3700, 97.66, 3.91, '2024-10-11 18:38:01', 0, 1, NULL),
(1291, 1, 'Venta', 26, 5, 14, '2024-10-11', 2024, 0, 0, 13.5550, 0.0375, 13.5175, 223.24, 8.37, '2024-10-11 18:40:07', 0, 1, NULL),
(1292, 1, 'Venta', 26, 5, 48, '2024-10-11', 2024, 0, 0, 19.3100, 0.0200, 19.2900, 180.19, 3.60, '2024-10-11 18:40:07', 0, 1, NULL),
(1293, 1, 'Venta', 26, 5, 34, '2024-10-11', 2024, 0, 0, 4.4600, 0.0200, 4.4400, 217.06, 4.34, '2024-10-11 18:40:08', 0, 1, NULL),
(1294, 1, 'Venta', 26, 5, 85, '2024-10-11', 2024, 0, 0, -2085.9158, 0.1035, -2086.0193, 28.00, 2.90, '2024-10-11 18:40:08', 0, 1, NULL),
(1295, 1, 'Venta', 26, 5, 74, '2024-10-11', 2024, 0, 0, 3766.0000, 1.0000, 3765.0000, 1.50, 1.50, '2024-10-11 18:40:08', 0, 1, NULL),
(1296, 1, 'Venta', 26, 5, 145, '2024-10-11', 2024, 0, 0, 3738.0000, 1.0000, 3737.0000, 1.20, 1.20, '2024-10-11 18:40:08', 0, 1, NULL),
(1297, 1, 'Venta', 26, 5, 14, '2024-10-11', 2024, 0, 0, 13.5175, 0.0375, 13.4800, 223.24, 8.37, '2024-10-11 18:40:08', 0, 1, NULL),
(1298, 1, 'Venta', 26, 5, 48, '2024-10-11', 2024, 0, 0, 19.2900, 0.0200, 19.2700, 180.19, 3.60, '2024-10-11 18:40:09', 0, 1, NULL),
(1299, 1, 'Venta', 26, 5, 34, '2024-10-11', 2024, 0, 0, 4.4400, 0.0200, 4.4200, 217.06, 4.34, '2024-10-11 18:40:09', 0, 1, NULL),
(1300, 1, 'Venta', 26, 5, 85, '2024-10-11', 2024, 0, 0, -2086.0193, 0.1035, -2086.1228, 28.00, 2.90, '2024-10-11 18:40:09', 0, 1, NULL),
(1301, 1, 'Venta', 26, 5, 74, '2024-10-11', 2024, 0, 0, 3765.0000, 1.0000, 3764.0000, 1.50, 1.50, '2024-10-11 18:40:09', 0, 1, NULL),
(1302, 1, 'Venta', 26, 5, 145, '2024-10-11', 2024, 0, 0, 3737.0000, 1.0000, 3736.0000, 1.20, 1.20, '2024-10-11 18:40:09', 0, 1, NULL),
(1303, 1, 'Venta', 27, 231, 16, '2024-10-11', 2024, 0, 0, 22.2410, 0.0440, 22.1970, 223.24, 9.82, '2024-10-11 18:42:22', 0, 1, NULL),
(1304, 1, 'Venta', 27, 231, 86, '2024-10-11', 2024, 0, 0, -9.0146, 0.1030, -9.1176, 29.00, 2.99, '2024-10-11 18:42:23', 0, 1, NULL),
(1305, 1, 'Venta', 27, 231, 74, '2024-10-11', 2024, 0, 0, 3764.0000, 1.0000, 3763.0000, 1.50, 1.50, '2024-10-11 18:42:23', 0, 1, NULL),
(1306, 1, 'Venta', 27, 231, 145, '2024-10-11', 2024, 0, 0, 3736.0000, 1.0000, 3735.0000, 1.20, 1.20, '2024-10-11 18:42:23', 0, 1, NULL),
(1307, 1, 'Venta', 27, 231, 16, '2024-10-11', 2024, 0, 0, 22.1970, 0.0440, 22.1530, 223.24, 9.82, '2024-10-11 18:42:23', 0, 1, NULL),
(1308, 1, 'Venta', 27, 231, 86, '2024-10-11', 2024, 0, 0, -9.1176, 0.1030, -9.2206, 29.00, 2.99, '2024-10-11 18:42:23', 0, 1, NULL),
(1309, 1, 'Venta', 27, 231, 74, '2024-10-11', 2024, 0, 0, 3763.0000, 1.0000, 3762.0000, 1.50, 1.50, '2024-10-11 18:42:24', 0, 1, NULL),
(1310, 1, 'Venta', 27, 231, 145, '2024-10-11', 2024, 0, 0, 3735.0000, 1.0000, 3734.0000, 1.20, 1.20, '2024-10-11 18:42:24', 0, 1, NULL),
(1311, 1, 'Venta', 28, 180, 152, '2024-10-11', 2024, 0, 0, -0.3330, 0.0310, -0.3640, 437.50, 13.56, '2024-10-11 18:45:06', 0, 1, NULL),
(1312, 1, 'Venta', 28, 180, 85, '2024-10-11', 2024, 0, 0, -2086.1228, 0.1035, -2086.2263, 28.00, 2.90, '2024-10-11 18:45:07', 0, 1, NULL),
(1313, 1, 'Venta', 28, 180, 74, '2024-10-11', 2024, 0, 0, 3762.0000, 1.0000, 3761.0000, 1.50, 1.50, '2024-10-11 18:45:07', 0, 1, NULL),
(1314, 1, 'Venta', 28, 180, 145, '2024-10-11', 2024, 0, 0, 3734.0000, 1.0000, 3733.0000, 1.20, 1.20, '2024-10-11 18:45:07', 0, 1, NULL),
(1315, 1, 'Venta', 28, 180, 16, '2024-10-11', 2024, 0, 0, 22.1530, 0.0440, 22.1090, 223.24, 9.82, '2024-10-11 18:45:07', 0, 1, NULL),
(1316, 1, 'Venta', 28, 180, 152, '2024-10-11', 2024, 0, 0, -0.3640, 0.0310, -0.3950, 437.50, 13.56, '2024-10-11 18:45:08', 0, 1, NULL),
(1317, 1, 'Venta', 28, 180, 85, '2024-10-11', 2024, 0, 0, -2086.2263, 0.1035, -2086.3298, 28.00, 2.90, '2024-10-11 18:45:08', 0, 1, NULL),
(1318, 1, 'Venta', 28, 180, 74, '2024-10-11', 2024, 0, 0, 3761.0000, 1.0000, 3760.0000, 1.50, 1.50, '2024-10-11 18:45:08', 0, 1, NULL),
(1319, 1, 'Venta', 28, 180, 145, '2024-10-11', 2024, 0, 0, 3733.0000, 1.0000, 3732.0000, 1.20, 1.20, '2024-10-11 18:45:08', 0, 1, NULL),
(1320, 1, 'Venta', 28, 180, 16, '2024-10-11', 2024, 0, 0, 22.1090, 0.0440, 22.0650, 223.24, 9.82, '2024-10-11 18:45:08', 0, 1, NULL),
(1321, 1, 'Venta', 29, 20, 74, '2024-10-11', 2024, 0, 0, 3760.0000, 1.0000, 3759.0000, 1.50, 1.50, '2024-10-11 18:47:50', 0, 1, NULL),
(1322, 1, 'Venta', 29, 20, 145, '2024-10-11', 2024, 0, 0, 3732.0000, 1.0000, 3731.0000, 1.20, 1.20, '2024-10-11 18:47:51', 0, 1, NULL),
(1323, 1, 'Venta', 29, 20, 23, '2024-10-11', 2024, 0, 0, 7.7400, 0.0300, 7.7100, 243.84, 7.32, '2024-10-11 18:47:51', 0, 1, NULL),
(1324, 1, 'Venta', 29, 20, 24, '2024-10-11', 2024, 0, 0, 14.2100, 0.0400, 14.1700, 161.60, 6.46, '2024-10-11 18:47:51', 0, 1, NULL),
(1325, 1, 'Venta', 29, 20, 85, '2024-10-11', 2024, 0, 0, -2086.3298, 0.1035, -2086.4333, 28.00, 2.90, '2024-10-11 18:47:51', 0, 1, NULL),
(1326, 1, 'Venta', 29, 20, 74, '2024-10-11', 2024, 0, 0, 3759.0000, 1.0000, 3758.0000, 1.50, 1.50, '2024-10-11 18:47:51', 0, 1, NULL),
(1327, 1, 'Venta', 29, 20, 145, '2024-10-11', 2024, 0, 0, 3731.0000, 1.0000, 3730.0000, 1.20, 1.20, '2024-10-11 18:47:52', 0, 1, NULL),
(1328, 1, 'Venta', 29, 20, 23, '2024-10-11', 2024, 0, 0, 7.7100, 0.0300, 7.6800, 243.84, 7.32, '2024-10-11 18:47:52', 0, 1, NULL),
(1329, 1, 'Venta', 29, 20, 24, '2024-10-11', 2024, 0, 0, 14.1700, 0.0400, 14.1300, 161.60, 6.46, '2024-10-11 18:47:52', 0, 1, NULL),
(1330, 1, 'Venta', 29, 20, 85, '2024-10-11', 2024, 0, 0, -2086.4333, 0.1035, -2086.5368, 28.00, 2.90, '2024-10-11 18:47:52', 0, 1, NULL),
(1331, 1, 'Venta', 30, 217, 11, '2024-10-11', 2024, 0, 0, 36.0400, 0.0600, 35.9800, 409.50, 24.57, '2024-10-11 18:52:17', 0, 1, NULL),
(1332, 1, 'Venta', 30, 217, 86, '2024-10-11', 2024, 0, 0, -9.2206, 0.0133, -9.2339, 29.00, 0.39, '2024-10-11 18:52:18', 0, 1, NULL),
(1333, 1, 'Venta', 30, 217, 74, '2024-10-11', 2024, 0, 0, 3758.0000, 1.0000, 3757.0000, 1.50, 1.50, '2024-10-11 18:52:18', 0, 1, NULL),
(1334, 1, 'Venta', 30, 217, 145, '2024-10-11', 2024, 0, 0, 3730.0000, 1.0000, 3729.0000, 1.20, 1.20, '2024-10-11 18:52:18', 0, 1, NULL),
(1335, 1, 'Venta', 30, 217, 11, '2024-10-11', 2024, 0, 0, 35.9800, 0.0600, 35.9200, 409.50, 24.57, '2024-10-11 18:52:18', 0, 1, NULL),
(1336, 1, 'Venta', 30, 217, 86, '2024-10-11', 2024, 0, 0, -9.2339, 0.0133, -9.2472, 29.00, 0.39, '2024-10-11 18:52:18', 0, 1, NULL),
(1337, 1, 'Venta', 30, 217, 74, '2024-10-11', 2024, 0, 0, 3757.0000, 1.0000, 3756.0000, 1.50, 1.50, '2024-10-11 18:52:19', 0, 1, NULL),
(1338, 1, 'Venta', 30, 217, 145, '2024-10-11', 2024, 0, 0, 3729.0000, 1.0000, 3728.0000, 1.20, 1.20, '2024-10-11 18:52:19', 0, 1, NULL),
(1339, 1, 'Venta', 31, 10, 16, '2024-10-11', 2024, 0, 0, 22.0650, 0.0300, 22.0350, 223.24, 6.70, '2024-10-11 19:03:04', 0, 1, NULL),
(1340, 1, 'Venta', 31, 10, 48, '2024-10-11', 2024, 0, 0, 19.2700, 0.0200, 19.2500, 180.19, 3.60, '2024-10-11 19:03:04', 0, 1, NULL),
(1341, 1, 'Venta', 31, 10, 34, '2024-10-11', 2024, 0, 0, 4.4200, 0.0200, 4.4000, 217.06, 4.34, '2024-10-11 19:03:05', 0, 1, NULL),
(1342, 1, 'Venta', 31, 10, 74, '2024-10-11', 2024, 0, 0, 3756.0000, 1.0000, 3755.0000, 1.50, 1.50, '2024-10-11 19:03:05', 0, 1, NULL),
(1343, 1, 'Venta', 31, 10, 145, '2024-10-11', 2024, 0, 0, 3728.0000, 1.0000, 3727.0000, 1.20, 1.20, '2024-10-11 19:03:05', 0, 1, NULL),
(1344, 1, 'Venta', 31, 10, 85, '2024-10-11', 2024, 0, 0, -2086.5368, 0.0739, -2086.6107, 28.00, 2.07, '2024-10-11 19:03:05', 0, 1, NULL),
(1345, 1, 'Venta', 31, 10, 16, '2024-10-11', 2024, 0, 0, 22.0350, 0.0300, 22.0050, 223.24, 6.70, '2024-10-11 19:03:05', 0, 1, NULL),
(1346, 1, 'Venta', 31, 10, 48, '2024-10-11', 2024, 0, 0, 19.2500, 0.0200, 19.2300, 180.19, 3.60, '2024-10-11 19:03:06', 0, 1, NULL),
(1347, 1, 'Venta', 31, 10, 34, '2024-10-11', 2024, 0, 0, 4.4000, 0.0200, 4.3800, 217.06, 4.34, '2024-10-11 19:03:06', 0, 1, NULL),
(1348, 1, 'Venta', 31, 10, 74, '2024-10-11', 2024, 0, 0, 3755.0000, 1.0000, 3754.0000, 1.50, 1.50, '2024-10-11 19:03:06', 0, 1, NULL),
(1349, 1, 'Venta', 31, 10, 145, '2024-10-11', 2024, 0, 0, 3727.0000, 1.0000, 3726.0000, 1.20, 1.20, '2024-10-11 19:03:06', 0, 1, NULL),
(1350, 1, 'Venta', 31, 10, 85, '2024-10-11', 2024, 0, 0, -2086.6107, 0.0739, -2086.6846, 28.00, 2.07, '2024-10-11 19:03:06', 0, 1, NULL),
(1351, 1, 'Venta', 32, 1, 85, '2024-10-11', 2024, 0, 0, -2086.6846, 0.1331, -2086.8177, 28.00, 3.73, '2024-10-11 19:18:51', 0, 1, NULL),
(1352, 1, 'Venta', 32, 1, 74, '2024-10-11', 2024, 0, 0, 3754.0000, 1.0000, 3753.0000, 1.50, 1.50, '2024-10-11 19:18:51', 0, 1, NULL),
(1353, 1, 'Venta', 32, 1, 145, '2024-10-11', 2024, 0, 0, 3726.0000, 1.0000, 3725.0000, 1.20, 1.20, '2024-10-11 19:18:51', 0, 1, NULL),
(1354, 1, 'Venta', 32, 1, 11, '2024-10-11', 2024, 0, 0, 35.9200, 0.0600, 35.8600, 409.50, 24.57, '2024-10-11 19:18:51', 0, 1, NULL),
(1355, 1, 'Venta', 32, 1, 85, '2024-10-11', 2024, 0, 0, -2086.8177, 0.1331, -2086.9508, 28.00, 3.73, '2024-10-11 19:18:51', 0, 1, NULL),
(1356, 1, 'Venta', 32, 1, 74, '2024-10-11', 2024, 0, 0, 3753.0000, 1.0000, 3752.0000, 1.50, 1.50, '2024-10-11 19:18:52', 0, 1, NULL),
(1357, 1, 'Venta', 32, 1, 145, '2024-10-11', 2024, 0, 0, 3725.0000, 1.0000, 3724.0000, 1.20, 1.20, '2024-10-11 19:18:52', 0, 1, NULL),
(1358, 1, 'Venta', 32, 1, 11, '2024-10-11', 2024, 0, 0, 35.8600, 0.0600, 35.8000, 409.50, 24.57, '2024-10-11 19:18:52', 0, 1, NULL),
(1359, 1, 'Venta', 33, 641, 86, '2024-10-11', 2024, 0, 0, -9.2472, 0.1035, -9.3507, 29.00, 3.00, '2024-10-11 19:21:32', 0, 1, NULL),
(1360, 1, 'Venta', 33, 641, 20, '2024-10-11', 2024, 0, 0, 11.1250, 0.0350, 11.0900, 208.69, 7.30, '2024-10-11 19:21:32', 0, 1, NULL),
(1361, 1, 'Venta', 33, 641, 74, '2024-10-11', 2024, 0, 0, 3752.0000, 1.0000, 3751.0000, 1.50, 1.50, '2024-10-11 19:21:32', 0, 1, NULL),
(1362, 1, 'Venta', 33, 641, 145, '2024-10-11', 2024, 0, 0, 3724.0000, 1.0000, 3723.0000, 1.20, 1.20, '2024-10-11 19:21:32', 0, 1, NULL),
(1363, 1, 'Venta', 33, 641, 210, '2024-10-11', 2024, 0, 0, 7.3700, 0.0400, 7.3300, 97.66, 3.91, '2024-10-11 19:21:33', 0, 1, NULL),
(1364, 1, 'Venta', 33, 641, 86, '2024-10-11', 2024, 0, 0, -9.3507, 0.1035, -9.4542, 29.00, 3.00, '2024-10-11 19:21:33', 0, 1, NULL),
(1365, 1, 'Venta', 33, 641, 20, '2024-10-11', 2024, 0, 0, 11.0900, 0.0350, 11.0550, 208.69, 7.30, '2024-10-11 19:21:33', 0, 1, NULL),
(1366, 1, 'Venta', 33, 641, 74, '2024-10-11', 2024, 0, 0, 3751.0000, 1.0000, 3750.0000, 1.50, 1.50, '2024-10-11 19:21:33', 0, 1, NULL),
(1367, 1, 'Venta', 33, 641, 145, '2024-10-11', 2024, 0, 0, 3723.0000, 1.0000, 3722.0000, 1.20, 1.20, '2024-10-11 19:21:33', 0, 1, NULL),
(1368, 1, 'Venta', 33, 641, 210, '2024-10-11', 2024, 0, 0, 7.3300, 0.0400, 7.2900, 97.66, 3.91, '2024-10-11 19:21:34', 0, 1, NULL),
(1369, 1, 'Venta', 34, 180, 152, '2024-10-11', 2024, 0, 0, -0.3950, 0.0310, -0.4260, 437.50, 13.56, '2024-10-11 19:25:56', 0, 1, NULL),
(1370, 1, 'Venta', 34, 180, 85, '2024-10-11', 2024, 0, 0, -2086.9508, 0.1035, -2087.0543, 28.00, 2.90, '2024-10-11 19:25:56', 0, 1, NULL),
(1371, 1, 'Venta', 34, 180, 74, '2024-10-11', 2024, 0, 0, 3750.0000, 1.0000, 3749.0000, 1.50, 1.50, '2024-10-11 19:25:56', 0, 1, NULL),
(1372, 1, 'Venta', 34, 180, 145, '2024-10-11', 2024, 0, 0, 3722.0000, 1.0000, 3721.0000, 1.20, 1.20, '2024-10-11 19:25:57', 0, 1, NULL),
(1373, 1, 'Venta', 34, 180, 16, '2024-10-11', 2024, 0, 0, 22.0050, 0.0440, 21.9610, 223.24, 9.82, '2024-10-11 19:25:57', 0, 1, NULL),
(1374, 1, 'Venta', 34, 180, 152, '2024-10-11', 2024, 0, 0, -0.4260, 0.0310, -0.4570, 437.50, 13.56, '2024-10-11 19:25:57', 0, 1, NULL),
(1375, 1, 'Venta', 34, 180, 85, '2024-10-11', 2024, 0, 0, -2087.0543, 0.1035, -2087.1578, 28.00, 2.90, '2024-10-11 19:25:57', 0, 1, NULL),
(1376, 1, 'Venta', 34, 180, 74, '2024-10-11', 2024, 0, 0, 3749.0000, 1.0000, 3748.0000, 1.50, 1.50, '2024-10-11 19:25:57', 0, 1, NULL),
(1377, 1, 'Venta', 34, 180, 145, '2024-10-11', 2024, 0, 0, 3721.0000, 1.0000, 3720.0000, 1.20, 1.20, '2024-10-11 19:25:58', 0, 1, NULL),
(1378, 1, 'Venta', 34, 180, 16, '2024-10-11', 2024, 0, 0, 21.9610, 0.0440, 21.9170, 223.24, 9.82, '2024-10-11 19:25:58', 0, 1, NULL),
(1379, 1, 'Venta', 35, 217, 11, '2024-10-11', 2024, 0, 0, 35.8000, 0.0600, 35.7400, 409.50, 24.57, '2024-10-11 19:34:33', 0, 1, NULL),
(1380, 1, 'Venta', 35, 217, 86, '2024-10-11', 2024, 0, 0, -9.4542, 0.0133, -9.4675, 29.00, 0.39, '2024-10-11 19:34:33', 0, 1, NULL),
(1381, 1, 'Venta', 35, 217, 74, '2024-10-11', 2024, 0, 0, 3748.0000, 1.0000, 3747.0000, 1.50, 1.50, '2024-10-11 19:34:33', 0, 1, NULL),
(1382, 1, 'Venta', 35, 217, 145, '2024-10-11', 2024, 0, 0, 3720.0000, 1.0000, 3719.0000, 1.20, 1.20, '2024-10-11 19:34:33', 0, 1, NULL),
(1383, 1, 'Venta', 35, 217, 11, '2024-10-11', 2024, 0, 0, 35.7400, 0.0600, 35.6800, 409.50, 24.57, '2024-10-11 19:34:34', 0, 1, NULL),
(1384, 1, 'Venta', 35, 217, 86, '2024-10-11', 2024, 0, 0, -9.4675, 0.0133, -9.4808, 29.00, 0.39, '2024-10-11 19:34:34', 0, 1, NULL),
(1385, 1, 'Venta', 35, 217, 74, '2024-10-11', 2024, 0, 0, 3747.0000, 1.0000, 3746.0000, 1.50, 1.50, '2024-10-11 19:34:34', 0, 1, NULL),
(1386, 1, 'Venta', 35, 217, 145, '2024-10-11', 2024, 0, 0, 3719.0000, 1.0000, 3718.0000, 1.20, 1.20, '2024-10-11 19:34:34', 0, 1, NULL),
(1387, 1, 'Venta', 36, 236, 17, '2024-10-11', 2024, 0, 0, 13.1100, 0.0350, 13.0750, 236.82, 8.29, '2024-10-11 19:52:24', 0, 1, NULL),
(1388, 1, 'Venta', 36, 236, 86, '2024-10-11', 2024, 0, 0, -9.4808, 0.1035, -9.5843, 29.00, 3.00, '2024-10-11 19:52:25', 0, 1, NULL),
(1389, 1, 'Venta', 36, 236, 150, '2024-10-11', 2024, 0, 0, -0.5760, 0.0180, -0.5940, 91.29, 1.64, '2024-10-11 19:52:25', 0, 1, NULL),
(1390, 1, 'Venta', 36, 236, 145, '2024-10-11', 2024, 0, 0, 3718.0000, 1.0000, 3717.0000, 1.20, 1.20, '2024-10-11 19:52:25', 0, 1, NULL),
(1391, 1, 'Venta', 36, 236, 73, '2024-10-11', 2024, 0, 0, 1972.0000, 1.0000, 1971.0000, 1.69, 1.69, '2024-10-11 19:52:25', 0, 1, NULL),
(1392, 1, 'Venta', 36, 75, 117, '2024-10-11', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-10-11 19:52:25', 0, 1, NULL),
(1393, 1, 'Venta', 36, 75, 117, '2024-10-11', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-10-11 19:52:26', 0, 1, NULL),
(1394, 1, 'Venta', 37, 276, 145, '2024-10-11', 2024, 0, 0, 3717.0000, 1.0000, 3716.0000, 1.20, 1.20, '2024-10-11 19:57:10', 0, 1, NULL),
(1395, 1, 'Venta', 37, 276, 74, '2024-10-11', 2024, 0, 0, 3746.0000, 1.0000, 3745.0000, 1.50, 1.50, '2024-10-11 19:57:10', 0, 1, NULL),
(1396, 1, 'Venta', 37, 276, 32, '2024-10-11', 2024, 0, 0, 9.8016, 0.0296, 9.7720, 161.60, 4.78, '2024-10-11 19:57:10', 0, 1, NULL),
(1397, 1, 'Venta', 37, 276, 23, '2024-10-11', 2024, 0, 0, 7.6800, 0.0375, 7.6425, 243.84, 9.14, '2024-10-11 19:57:10', 0, 1, NULL),
(1398, 1, 'Venta', 37, 276, 86, '2024-10-11', 2024, 0, 0, -9.5843, 0.1035, -9.6878, 29.00, 3.00, '2024-10-11 19:57:10', 0, 1, NULL),
(1399, 1, 'Venta', 37, 276, 145, '2024-10-11', 2024, 0, 0, 3716.0000, 1.0000, 3715.0000, 1.20, 1.20, '2024-10-11 19:57:11', 0, 1, NULL),
(1400, 1, 'Venta', 37, 276, 74, '2024-10-11', 2024, 0, 0, 3745.0000, 1.0000, 3744.0000, 1.50, 1.50, '2024-10-11 19:57:11', 0, 1, NULL),
(1401, 1, 'Venta', 37, 276, 32, '2024-10-11', 2024, 0, 0, 9.7720, 0.0296, 9.7424, 161.60, 4.78, '2024-10-11 19:57:11', 0, 1, NULL),
(1402, 1, 'Venta', 37, 276, 23, '2024-10-11', 2024, 0, 0, 7.6425, 0.0375, 7.6050, 243.84, 9.14, '2024-10-11 19:57:11', 0, 1, NULL),
(1403, 1, 'Venta', 37, 276, 86, '2024-10-11', 2024, 0, 0, -9.6878, 0.1035, -9.7913, 29.00, 3.00, '2024-10-11 19:57:11', 0, 1, NULL),
(1404, 1, 'Venta', 38, 10, 16, '2024-10-11', 2024, 0, 0, 21.9170, 0.0300, 21.8870, 223.24, 6.70, '2024-10-11 19:58:45', 0, 1, NULL),
(1405, 1, 'Venta', 38, 10, 48, '2024-10-11', 2024, 0, 0, 19.2300, 0.0200, 19.2100, 180.19, 3.60, '2024-10-11 19:58:46', 0, 1, NULL),
(1406, 1, 'Venta', 38, 10, 34, '2024-10-11', 2024, 0, 0, 4.3800, 0.0200, 4.3600, 217.06, 4.34, '2024-10-11 19:58:46', 0, 1, NULL),
(1407, 1, 'Venta', 38, 10, 74, '2024-10-11', 2024, 0, 0, 3744.0000, 1.0000, 3743.0000, 1.50, 1.50, '2024-10-11 19:58:46', 0, 1, NULL),
(1408, 1, 'Venta', 38, 10, 145, '2024-10-11', 2024, 0, 0, 3715.0000, 1.0000, 3714.0000, 1.20, 1.20, '2024-10-11 19:58:46', 0, 1, NULL),
(1409, 1, 'Venta', 38, 10, 85, '2024-10-11', 2024, 0, 0, -2087.1578, 0.0739, -2087.2317, 28.00, 2.07, '2024-10-11 19:58:46', 0, 1, NULL),
(1410, 1, 'Venta', 38, 10, 16, '2024-10-11', 2024, 0, 0, 21.8870, 0.0300, 21.8570, 223.24, 6.70, '2024-10-11 19:58:47', 0, 1, NULL),
(1411, 1, 'Venta', 38, 10, 48, '2024-10-11', 2024, 0, 0, 19.2100, 0.0200, 19.1900, 180.19, 3.60, '2024-10-11 19:58:47', 0, 1, NULL),
(1412, 1, 'Venta', 38, 10, 34, '2024-10-11', 2024, 0, 0, 4.3600, 0.0200, 4.3400, 217.06, 4.34, '2024-10-11 19:58:47', 0, 1, NULL),
(1413, 1, 'Venta', 38, 10, 74, '2024-10-11', 2024, 0, 0, 3743.0000, 1.0000, 3742.0000, 1.50, 1.50, '2024-10-11 19:58:47', 0, 1, NULL),
(1414, 1, 'Venta', 38, 10, 145, '2024-10-11', 2024, 0, 0, 3714.0000, 1.0000, 3713.0000, 1.20, 1.20, '2024-10-11 19:58:47', 0, 1, NULL),
(1415, 1, 'Venta', 38, 10, 85, '2024-10-11', 2024, 0, 0, -2087.2317, 0.0739, -2087.3056, 28.00, 2.07, '2024-10-11 19:58:48', 0, 1, NULL),
(1416, 1, 'Venta', 39, 13, 85, '2024-10-11', 2024, 0, 0, -2087.3056, 0.1183, -2087.4239, 28.00, 3.31, '2024-10-11 20:06:23', 0, 1, NULL),
(1417, 1, 'Venta', 39, 13, 150, '2024-10-11', 2024, 0, 0, -0.5940, 0.0270, -0.6210, 91.29, 2.46, '2024-10-11 20:06:23', 0, 1, NULL),
(1418, 1, 'Venta', 39, 13, 74, '2024-10-11', 2024, 0, 0, 3742.0000, 1.0000, 3741.0000, 1.50, 1.50, '2024-10-11 20:06:23', 0, 1, NULL),
(1419, 1, 'Venta', 39, 13, 145, '2024-10-11', 2024, 0, 0, 3713.0000, 1.0000, 3712.0000, 1.20, 1.20, '2024-10-11 20:06:23', 0, 1, NULL),
(1420, 1, 'Venta', 39, 13, 17, '2024-10-11', 2024, 0, 0, 13.0750, 0.0400, 13.0350, 236.82, 9.47, '2024-10-11 20:06:24', 0, 1, NULL),
(1421, 1, 'Venta', 39, 13, 85, '2024-10-11', 2024, 0, 0, -2087.4239, 0.1183, -2087.5422, 28.00, 3.31, '2024-10-11 20:06:24', 0, 1, NULL),
(1422, 1, 'Venta', 39, 13, 150, '2024-10-11', 2024, 0, 0, -0.6210, 0.0270, -0.6480, 91.29, 2.46, '2024-10-11 20:06:24', 0, 1, NULL),
(1423, 1, 'Venta', 39, 13, 74, '2024-10-11', 2024, 0, 0, 3741.0000, 1.0000, 3740.0000, 1.50, 1.50, '2024-10-11 20:06:24', 0, 1, NULL),
(1424, 1, 'Venta', 39, 13, 145, '2024-10-11', 2024, 0, 0, 3712.0000, 1.0000, 3711.0000, 1.20, 1.20, '2024-10-11 20:06:24', 0, 1, NULL),
(1425, 1, 'Venta', 39, 13, 17, '2024-10-11', 2024, 0, 0, 13.0350, 0.0400, 12.9950, 236.82, 9.47, '2024-10-11 20:06:25', 0, 1, NULL),
(1426, 1, 'Venta', 40, 276, 145, '2024-10-11', 2024, 0, 0, 3711.0000, 1.0000, 3710.0000, 1.20, 1.20, '2024-10-11 20:16:13', 0, 1, NULL),
(1427, 1, 'Venta', 40, 276, 74, '2024-10-11', 2024, 0, 0, 3740.0000, 1.0000, 3739.0000, 1.50, 1.50, '2024-10-11 20:16:13', 0, 1, NULL),
(1428, 1, 'Venta', 40, 276, 32, '2024-10-11', 2024, 0, 0, 9.7424, 0.0296, 9.7128, 161.60, 4.78, '2024-10-11 20:16:13', 0, 1, NULL),
(1429, 1, 'Venta', 40, 276, 23, '2024-10-11', 2024, 0, 0, 7.6050, 0.0375, 7.5675, 243.84, 9.14, '2024-10-11 20:16:13', 0, 1, NULL),
(1430, 1, 'Venta', 40, 276, 86, '2024-10-11', 2024, 0, 0, -9.7913, 0.1035, -9.8948, 29.00, 3.00, '2024-10-11 20:16:14', 0, 1, NULL),
(1431, 1, 'Venta', 40, 276, 145, '2024-10-11', 2024, 0, 0, 3710.0000, 1.0000, 3709.0000, 1.20, 1.20, '2024-10-11 20:16:14', 0, 1, NULL),
(1432, 1, 'Venta', 40, 276, 74, '2024-10-11', 2024, 0, 0, 3739.0000, 1.0000, 3738.0000, 1.50, 1.50, '2024-10-11 20:16:14', 0, 1, NULL),
(1433, 1, 'Venta', 40, 276, 32, '2024-10-11', 2024, 0, 0, 9.7128, 0.0296, 9.6832, 161.60, 4.78, '2024-10-11 20:16:14', 0, 1, NULL),
(1434, 1, 'Venta', 40, 276, 23, '2024-10-11', 2024, 0, 0, 7.5675, 0.0375, 7.5300, 243.84, 9.14, '2024-10-11 20:16:14', 0, 1, NULL),
(1435, 1, 'Venta', 40, 276, 86, '2024-10-11', 2024, 0, 0, -9.8948, 0.1035, -9.9983, 29.00, 3.00, '2024-10-11 20:16:15', 0, 1, NULL),
(1436, 1, 'Venta', 41, 1, 85, '2024-10-11', 2024, 0, 0, -2087.5422, 0.1331, -2087.6753, 28.00, 3.73, '2024-10-11 20:20:07', 0, 1, NULL),
(1437, 1, 'Venta', 41, 1, 74, '2024-10-11', 2024, 0, 0, 3738.0000, 1.0000, 3737.0000, 1.50, 1.50, '2024-10-11 20:20:07', 0, 1, NULL),
(1438, 1, 'Venta', 41, 1, 145, '2024-10-11', 2024, 0, 0, 3709.0000, 1.0000, 3708.0000, 1.20, 1.20, '2024-10-11 20:20:08', 0, 1, NULL),
(1439, 1, 'Venta', 41, 1, 11, '2024-10-11', 2024, 0, 0, 35.6800, 0.0600, 35.6200, 409.50, 24.57, '2024-10-11 20:20:08', 0, 1, NULL),
(1440, 1, 'Venta', 41, 1, 85, '2024-10-11', 2024, 0, 0, -2087.6753, 0.1331, -2087.8084, 28.00, 3.73, '2024-10-11 20:20:08', 0, 1, NULL),
(1441, 1, 'Venta', 41, 1, 74, '2024-10-11', 2024, 0, 0, 3737.0000, 1.0000, 3736.0000, 1.50, 1.50, '2024-10-11 20:20:08', 0, 1, NULL),
(1442, 1, 'Venta', 41, 1, 145, '2024-10-11', 2024, 0, 0, 3708.0000, 1.0000, 3707.0000, 1.20, 1.20, '2024-10-11 20:20:08', 0, 1, NULL),
(1443, 1, 'Venta', 41, 1, 11, '2024-10-11', 2024, 0, 0, 35.6200, 0.0600, 35.5600, 409.50, 24.57, '2024-10-11 20:20:09', 0, 1, NULL),
(1444, 1, 'Venta', 42, 22, 35, '2024-10-11', 2024, 0, 0, 6.8588, 0.0370, 6.8218, 35.00, 1.30, '2024-10-11 20:22:43', 0, 1, NULL),
(1445, 1, 'Venta', 42, 22, 22, '2024-10-11', 2024, 0, 0, 4.6750, 0.0350, 4.6400, 182.05, 6.37, '2024-10-11 20:22:43', 0, 1, NULL),
(1446, 1, 'Venta', 42, 22, 74, '2024-10-11', 2024, 0, 0, 3736.0000, 1.0000, 3735.0000, 1.50, 1.50, '2024-10-11 20:22:43', 0, 1, NULL),
(1447, 1, 'Venta', 42, 22, 145, '2024-10-11', 2024, 0, 0, 3707.0000, 1.0000, 3706.0000, 1.20, 1.20, '2024-10-11 20:22:43', 0, 1, NULL),
(1448, 1, 'Venta', 42, 22, 25, '2024-10-11', 2024, 0, 0, 11.9800, 0.0200, 11.9600, 161.60, 3.23, '2024-10-11 20:22:43', 0, 1, NULL),
(1449, 1, 'Venta', 42, 22, 35, '2024-10-11', 2024, 0, 0, 6.8218, 0.0370, 6.7848, 35.00, 1.30, '2024-10-11 20:22:44', 0, 1, NULL),
(1450, 1, 'Venta', 42, 22, 22, '2024-10-11', 2024, 0, 0, 4.6400, 0.0350, 4.6050, 182.05, 6.37, '2024-10-11 20:22:44', 0, 1, NULL),
(1451, 1, 'Venta', 42, 22, 74, '2024-10-11', 2024, 0, 0, 3735.0000, 1.0000, 3734.0000, 1.50, 1.50, '2024-10-11 20:22:44', 0, 1, NULL),
(1452, 1, 'Venta', 42, 22, 145, '2024-10-11', 2024, 0, 0, 3706.0000, 1.0000, 3705.0000, 1.20, 1.20, '2024-10-11 20:22:44', 0, 1, NULL),
(1453, 1, 'Venta', 42, 22, 25, '2024-10-11', 2024, 0, 0, 11.9600, 0.0200, 11.9400, 161.60, 3.23, '2024-10-11 20:22:45', 0, 1, NULL),
(1454, 1, 'Venta', 43, 5, 14, '2024-10-11', 2024, 0, 0, 13.4800, 0.0375, 13.4425, 223.24, 8.37, '2024-10-11 20:34:57', 0, 1, NULL),
(1455, 1, 'Venta', 43, 5, 48, '2024-10-11', 2024, 0, 0, 19.1900, 0.0200, 19.1700, 180.19, 3.60, '2024-10-11 20:34:57', 0, 1, NULL),
(1456, 1, 'Venta', 43, 5, 34, '2024-10-11', 2024, 0, 0, 4.3400, 0.0200, 4.3200, 217.06, 4.34, '2024-10-11 20:34:57', 0, 1, NULL),
(1457, 1, 'Venta', 43, 5, 85, '2024-10-11', 2024, 0, 0, -2087.8084, 0.1035, -2087.9119, 28.00, 2.90, '2024-10-11 20:34:57', 0, 1, NULL),
(1458, 1, 'Venta', 43, 5, 74, '2024-10-11', 2024, 0, 0, 3734.0000, 1.0000, 3733.0000, 1.50, 1.50, '2024-10-11 20:34:58', 0, 1, NULL),
(1459, 1, 'Venta', 43, 5, 145, '2024-10-11', 2024, 0, 0, 3705.0000, 1.0000, 3704.0000, 1.20, 1.20, '2024-10-11 20:34:58', 0, 1, NULL),
(1460, 1, 'Venta', 43, 5, 14, '2024-10-11', 2024, 0, 0, 13.4425, 0.0375, 13.4050, 223.24, 8.37, '2024-10-11 20:34:58', 0, 1, NULL),
(1461, 1, 'Venta', 43, 5, 48, '2024-10-11', 2024, 0, 0, 19.1700, 0.0200, 19.1500, 180.19, 3.60, '2024-10-11 20:34:58', 0, 1, NULL),
(1462, 1, 'Venta', 43, 5, 34, '2024-10-11', 2024, 0, 0, 4.3200, 0.0200, 4.3000, 217.06, 4.34, '2024-10-11 20:34:58', 0, 1, NULL),
(1463, 1, 'Venta', 43, 5, 85, '2024-10-11', 2024, 0, 0, -2087.9119, 0.1035, -2088.0154, 28.00, 2.90, '2024-10-11 20:34:59', 0, 1, NULL),
(1464, 1, 'Venta', 43, 5, 74, '2024-10-11', 2024, 0, 0, 3733.0000, 1.0000, 3732.0000, 1.50, 1.50, '2024-10-11 20:34:59', 0, 1, NULL),
(1465, 1, 'Venta', 43, 5, 145, '2024-10-11', 2024, 0, 0, 3704.0000, 1.0000, 3703.0000, 1.20, 1.20, '2024-10-11 20:34:59', 0, 1, NULL),
(1466, 1, 'Venta', 45, 367, 12, '2024-10-11', 2024, 0, 0, 8.5200, 0.0450, 8.4750, 353.83, 15.92, '2024-10-11 21:00:42', 0, 1, NULL),
(1467, 1, 'Venta', 45, 367, 85, '2024-10-11', 2024, 0, 0, -2088.0154, 0.2360, -2088.2514, 28.00, 6.61, '2024-10-11 21:00:42', 0, 1, NULL),
(1468, 1, 'Venta', 45, 367, 145, '2024-10-11', 2024, 0, 0, 3703.0000, 1.0000, 3702.0000, 1.20, 1.20, '2024-10-11 21:00:43', 0, 1, NULL),
(1469, 1, 'Venta', 45, 367, 74, '2024-10-11', 2024, 0, 0, 3732.0000, 1.0000, 3731.0000, 1.50, 1.50, '2024-10-11 21:00:43', 0, 1, NULL),
(1470, 1, 'Venta', 45, 367, 12, '2024-10-11', 2024, 0, 0, 8.4750, 0.0450, 8.4300, 353.83, 15.92, '2024-10-11 21:00:43', 0, 1, NULL),
(1471, 1, 'Venta', 45, 367, 85, '2024-10-11', 2024, 0, 0, -2088.2514, 0.2360, -2088.4874, 28.00, 6.61, '2024-10-11 21:00:43', 0, 1, NULL),
(1472, 1, 'Venta', 45, 367, 145, '2024-10-11', 2024, 0, 0, 3702.0000, 1.0000, 3701.0000, 1.20, 1.20, '2024-10-11 21:00:44', 0, 1, NULL),
(1473, 1, 'Venta', 45, 367, 74, '2024-10-11', 2024, 0, 0, 3731.0000, 1.0000, 3730.0000, 1.50, 1.50, '2024-10-11 21:00:44', 0, 1, NULL),
(1474, 1, 'Venta', 1, 86, 88, '2024-10-12', 2024, 0, 0, 53.0000, 1.0000, 52.0000, 15.00, 15.00, '2024-10-12 10:42:29', 0, 1, NULL),
(1475, 1, 'Venta', 2, 90, 64, '2024-10-12', 2024, 0, 0, -6.0000, 1.0000, -7.0000, 4.00, 4.00, '2024-10-12 11:36:06', 0, 1, NULL),
(1476, 1, 'Venta', 2, 90, 116, '2024-10-12', 2024, 0, 0, 8.0536, 0.0494, 8.0042, 9.27, 0.46, '2024-10-12 11:36:06', 0, 1, NULL),
(1477, 1, 'Venta', 2, 90, 85, '2024-10-12', 2024, 0, 0, -2088.4874, 0.0642, -2088.5516, 28.00, 1.80, '2024-10-12 11:36:06', 0, 1, NULL),
(1478, 1, 'Venta', 2, 90, 114, '2024-10-12', 2024, 0, 0, -1.7142, 0.2857, -1.9999, 2.80, 0.80, '2024-10-12 11:36:07', 0, 1, NULL),
(1479, 1, 'Venta', 2, 90, 115, '2024-10-12', 2024, 0, 0, 0.9850, 0.0025, 0.9825, 78.45, 0.20, '2024-10-12 11:36:07', 0, 1, NULL),
(1480, 1, 'Venta', 2, 90, 43, '2024-10-12', 2024, 0, 0, 0.0000, 0.0160, -0.0160, 70.00, 1.12, '2024-10-12 11:36:07', 0, 1, NULL),
(1481, 1, 'Venta', 2, 90, 108, '2024-10-12', 2024, 0, 0, 0.9500, 0.0180, 0.9320, 134.33, 2.42, '2024-10-12 11:36:07', 0, 1, NULL),
(1482, 1, 'Venta', 2, 90, 112, '2024-10-12', 2024, 0, 0, 0.0000, 0.0010, -0.0010, 250.00, 0.25, '2024-10-12 11:36:08', 0, 1, NULL),
(1483, 1, 'Venta', 2, 90, 182, '2024-10-12', 2024, 0, 0, 144.0000, 1.0000, 143.0000, 1.91, 1.91, '2024-10-12 11:36:08', 0, 1, NULL),
(1484, 1, 'Venta', 3, 1, 85, '2024-10-12', 2024, 0, 0, -2088.5516, 0.1331, -2088.6847, 28.00, 3.73, '2024-10-12 11:53:08', 0, 1, NULL),
(1485, 1, 'Venta', 3, 1, 74, '2024-10-12', 2024, 0, 0, 3730.0000, 1.0000, 3729.0000, 1.50, 1.50, '2024-10-12 11:53:08', 0, 1, NULL),
(1486, 1, 'Venta', 3, 1, 145, '2024-10-12', 2024, 0, 0, 3701.0000, 1.0000, 3700.0000, 1.20, 1.20, '2024-10-12 11:53:08', 0, 1, NULL),
(1487, 1, 'Venta', 3, 1, 11, '2024-10-12', 2024, 0, 0, 35.5600, 0.0600, 35.5000, 409.50, 24.57, '2024-10-12 11:53:08', 0, 1, NULL),
(1488, 1, 'Venta', 3, 1, 85, '2024-10-12', 2024, 0, 0, -2088.6847, 0.1331, -2088.8178, 28.00, 3.73, '2024-10-12 11:53:09', 0, 1, NULL),
(1489, 1, 'Venta', 3, 1, 74, '2024-10-12', 2024, 0, 0, 3729.0000, 1.0000, 3728.0000, 1.50, 1.50, '2024-10-12 11:53:09', 0, 1, NULL),
(1490, 1, 'Venta', 3, 1, 145, '2024-10-12', 2024, 0, 0, 3700.0000, 1.0000, 3699.0000, 1.20, 1.20, '2024-10-12 11:53:09', 0, 1, NULL),
(1491, 1, 'Venta', 3, 1, 11, '2024-10-12', 2024, 0, 0, 35.5000, 0.0600, 35.4400, 409.50, 24.57, '2024-10-12 11:53:09', 0, 1, NULL),
(1492, 1, 'Venta', 4, 14, 24, '2024-10-12', 2024, 0, 0, 14.1300, 0.0400, 14.0900, 161.60, 6.46, '2024-10-12 12:13:06', 0, 1, NULL),
(1493, 1, 'Venta', 4, 14, 85, '2024-10-12', 2024, 0, 0, -2088.8178, 0.1035, -2088.9213, 28.00, 2.90, '2024-10-12 12:13:06', 0, 1, NULL),
(1494, 1, 'Venta', 4, 14, 74, '2024-10-12', 2024, 0, 0, 3728.0000, 1.0000, 3727.0000, 1.50, 1.50, '2024-10-12 12:13:06', 0, 1, NULL),
(1495, 1, 'Venta', 4, 14, 145, '2024-10-12', 2024, 0, 0, 3699.0000, 1.0000, 3698.0000, 1.20, 1.20, '2024-10-12 12:13:06', 0, 1, NULL),
(1496, 1, 'Venta', 4, 14, 19, '2024-10-12', 2024, 0, 0, 8.9725, 0.0300, 8.9425, 223.24, 6.70, '2024-10-12 12:13:07', 0, 1, NULL),
(1497, 1, 'Venta', 4, 94, 64, '2024-10-12', 2024, 0, 0, -7.0000, 1.0000, -8.0000, 4.00, 4.00, '2024-10-12 12:13:07', 0, 1, NULL),
(1498, 1, 'Venta', 4, 94, 116, '2024-10-12', 2024, 0, 0, 8.0042, 0.0494, 7.9548, 9.27, 0.46, '2024-10-12 12:13:07', 0, 1, NULL),
(1499, 1, 'Venta', 4, 94, 114, '2024-10-12', 2024, 0, 0, -1.9999, 0.2857, -2.2856, 2.80, 0.80, '2024-10-12 12:13:07', 0, 1, NULL),
(1500, 1, 'Venta', 4, 94, 85, '2024-10-12', 2024, 0, 0, -2088.9213, 0.0642, -2088.9855, 28.00, 1.80, '2024-10-12 12:13:08', 0, 1, NULL),
(1501, 1, 'Venta', 4, 94, 115, '2024-10-12', 2024, 0, 0, 0.9825, 0.0025, 0.9800, 78.45, 0.20, '2024-10-12 12:13:08', 0, 1, NULL),
(1502, 1, 'Venta', 4, 94, 110, '2024-10-12', 2024, 0, 0, -0.1600, 0.0400, -0.2000, 170.00, 6.80, '2024-10-12 12:13:08', 0, 1, NULL),
(1503, 1, 'Venta', 4, 94, 39, '2024-10-12', 2024, 0, 0, 1.9400, 0.0100, 1.9300, 230.00, 2.30, '2024-10-12 12:13:08', 0, 1, NULL),
(1504, 1, 'Venta', 4, 94, 182, '2024-10-12', 2024, 0, 0, 143.0000, 1.0000, 142.0000, 1.91, 1.91, '2024-10-12 12:13:09', 0, 1, NULL),
(1505, 1, 'Venta', 5, 285, 23, '2024-10-12', 2024, 0, 0, 7.5300, 0.0400, 7.4900, 243.84, 9.75, '2024-10-12 12:22:36', 0, 1, NULL),
(1506, 1, 'Venta', 5, 285, 86, '2024-10-12', 2024, 0, 0, -9.9983, 0.1035, -10.1018, 29.00, 3.00, '2024-10-12 12:22:36', 0, 1, NULL),
(1507, 1, 'Venta', 5, 285, 73, '2024-10-12', 2024, 0, 0, 1971.0000, 1.0000, 1970.0000, 1.69, 1.69, '2024-10-12 12:22:36', 0, 1, NULL),
(1508, 1, 'Venta', 5, 285, 145, '2024-10-12', 2024, 0, 0, 3698.0000, 1.0000, 3697.0000, 1.20, 1.20, '2024-10-12 12:22:37', 0, 1, NULL),
(1509, 1, 'Venta', 5, 658, 75, '2024-10-12', 2024, 0, 0, 498.0000, 1.0000, 497.0000, 1.60, 1.60, '2024-10-12 12:22:37', 0, 1, NULL),
(1510, 1, 'Venta', 6, 711, 222, '2024-10-12', 2024, 0, 0, 11.1000, 0.0500, 11.0500, 99.00, 4.95, '2024-10-12 12:30:34', 0, 1, NULL),
(1511, 1, 'Venta', 6, 711, 20, '2024-10-12', 2024, 0, 0, 11.0550, 0.0400, 11.0150, 208.69, 8.35, '2024-10-12 12:30:34', 0, 1, NULL),
(1512, 1, 'Venta', 6, 711, 85, '2024-10-12', 2024, 0, 0, -2088.9855, 0.1250, -2089.1105, 28.00, 3.50, '2024-10-12 12:30:34', 0, 1, NULL),
(1513, 1, 'Venta', 6, 711, 74, '2024-10-12', 2024, 0, 0, 3727.0000, 1.0000, 3726.0000, 1.50, 1.50, '2024-10-12 12:30:35', 0, 1, NULL),
(1514, 1, 'Venta', 6, 711, 145, '2024-10-12', 2024, 0, 0, 3697.0000, 1.0000, 3696.0000, 1.20, 1.20, '2024-10-12 12:30:35', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(1515, 1, 'Venta', 6, 243, 16, '2024-10-12', 2024, 0, 0, 21.8570, 0.0440, 21.8130, 223.24, 9.82, '2024-10-12 12:30:35', 0, 1, NULL),
(1516, 1, 'Venta', 6, 243, 152, '2024-10-12', 2024, 0, 0, -0.4570, 0.0310, -0.4880, 437.50, 13.56, '2024-10-12 12:30:35', 0, 1, NULL),
(1517, 1, 'Venta', 6, 243, 86, '2024-10-12', 2024, 0, 0, -10.1018, 0.1030, -10.2048, 29.00, 2.99, '2024-10-12 12:30:36', 0, 1, NULL),
(1518, 1, 'Venta', 6, 243, 74, '2024-10-12', 2024, 0, 0, 3726.0000, 1.0000, 3725.0000, 1.50, 1.50, '2024-10-12 12:30:36', 0, 1, NULL),
(1519, 1, 'Venta', 6, 243, 145, '2024-10-12', 2024, 0, 0, 3696.0000, 1.0000, 3695.0000, 1.20, 1.20, '2024-10-12 12:30:36', 0, 1, NULL),
(1520, 1, 'Venta', 7, 278, 73, '2024-10-12', 2024, 0, 0, 1970.0000, 1.0000, 1969.0000, 1.69, 1.69, '2024-10-12 13:03:55', 0, 1, NULL),
(1521, 1, 'Venta', 7, 278, 145, '2024-10-12', 2024, 0, 0, 3695.0000, 1.0000, 3694.0000, 1.20, 1.20, '2024-10-12 13:03:56', 0, 1, NULL),
(1522, 1, 'Venta', 7, 278, 32, '2024-10-12', 2024, 0, 0, 9.6832, 0.0222, 9.6610, 161.60, 3.59, '2024-10-12 13:03:56', 0, 1, NULL),
(1523, 1, 'Venta', 7, 278, 23, '2024-10-12', 2024, 0, 0, 7.4900, 0.0300, 7.4600, 243.84, 7.32, '2024-10-12 13:03:56', 0, 1, NULL),
(1524, 1, 'Venta', 8, 22, 35, '2024-10-12', 2024, 0, 0, 6.7848, 0.0370, 6.7478, 35.00, 1.30, '2024-10-12 13:09:22', 0, 1, NULL),
(1525, 1, 'Venta', 8, 22, 22, '2024-10-12', 2024, 0, 0, 4.6050, 0.0350, 4.5700, 182.05, 6.37, '2024-10-12 13:09:22', 0, 1, NULL),
(1526, 1, 'Venta', 8, 22, 74, '2024-10-12', 2024, 0, 0, 3725.0000, 1.0000, 3724.0000, 1.50, 1.50, '2024-10-12 13:09:22', 0, 1, NULL),
(1527, 1, 'Venta', 8, 22, 145, '2024-10-12', 2024, 0, 0, 3694.0000, 1.0000, 3693.0000, 1.20, 1.20, '2024-10-12 13:09:22', 0, 1, NULL),
(1528, 1, 'Venta', 8, 22, 25, '2024-10-12', 2024, 0, 0, 11.9400, 0.0200, 11.9200, 161.60, 3.23, '2024-10-12 13:09:23', 0, 1, NULL),
(1529, 1, 'Venta', 8, 22, 35, '2024-10-12', 2024, 0, 0, 6.7478, 0.0370, 6.7108, 35.00, 1.30, '2024-10-12 13:09:23', 0, 1, NULL),
(1530, 1, 'Venta', 8, 22, 22, '2024-10-12', 2024, 0, 0, 4.5700, 0.0350, 4.5350, 182.05, 6.37, '2024-10-12 13:09:23', 0, 1, NULL),
(1531, 1, 'Venta', 8, 22, 74, '2024-10-12', 2024, 0, 0, 3724.0000, 1.0000, 3723.0000, 1.50, 1.50, '2024-10-12 13:09:23', 0, 1, NULL),
(1532, 1, 'Venta', 8, 22, 145, '2024-10-12', 2024, 0, 0, 3693.0000, 1.0000, 3692.0000, 1.20, 1.20, '2024-10-12 13:09:23', 0, 1, NULL),
(1533, 1, 'Venta', 8, 22, 25, '2024-10-12', 2024, 0, 0, 11.9200, 0.0200, 11.9000, 161.60, 3.23, '2024-10-12 13:09:24', 0, 1, NULL),
(1534, 1, 'Venta', 9, 223, 48, '2024-10-12', 2024, 0, 0, 19.1500, 0.0400, 19.1100, 180.19, 7.21, '2024-10-12 13:13:42', 0, 1, NULL),
(1535, 1, 'Venta', 9, 223, 86, '2024-10-12', 2024, 0, 0, -10.2048, 0.1035, -10.3083, 29.00, 3.00, '2024-10-12 13:13:42', 0, 1, NULL),
(1536, 1, 'Venta', 9, 223, 14, '2024-10-12', 2024, 0, 0, 13.4050, 0.0375, 13.3675, 223.24, 8.37, '2024-10-12 13:13:42', 0, 1, NULL),
(1537, 1, 'Venta', 9, 223, 74, '2024-10-12', 2024, 0, 0, 3723.0000, 1.0000, 3722.0000, 1.50, 1.50, '2024-10-12 13:13:42', 0, 1, NULL),
(1538, 1, 'Venta', 9, 223, 145, '2024-10-12', 2024, 0, 0, 3692.0000, 1.0000, 3691.0000, 1.20, 1.20, '2024-10-12 13:13:43', 0, 1, NULL),
(1539, 1, 'Venta', 9, 231, 16, '2024-10-12', 2024, 0, 0, 21.8130, 0.0440, 21.7690, 223.24, 9.82, '2024-10-12 13:13:43', 0, 1, NULL),
(1540, 1, 'Venta', 9, 231, 86, '2024-10-12', 2024, 0, 0, -10.3083, 0.1030, -10.4113, 29.00, 2.99, '2024-10-12 13:13:43', 0, 1, NULL),
(1541, 1, 'Venta', 9, 231, 74, '2024-10-12', 2024, 0, 0, 3722.0000, 1.0000, 3721.0000, 1.50, 1.50, '2024-10-12 13:13:43', 0, 1, NULL),
(1542, 1, 'Venta', 9, 231, 145, '2024-10-12', 2024, 0, 0, 3691.0000, 1.0000, 3690.0000, 1.20, 1.20, '2024-10-12 13:13:43', 0, 1, NULL),
(1543, 1, 'Venta', 10, 1, 85, '2024-10-12', 2024, 0, 0, -2089.1105, 0.1331, -2089.2436, 28.00, 3.73, '2024-10-12 13:23:51', 0, 1, NULL),
(1544, 1, 'Venta', 10, 1, 74, '2024-10-12', 2024, 0, 0, 3721.0000, 1.0000, 3720.0000, 1.50, 1.50, '2024-10-12 13:23:51', 0, 1, NULL),
(1545, 1, 'Venta', 10, 1, 145, '2024-10-12', 2024, 0, 0, 3690.0000, 1.0000, 3689.0000, 1.20, 1.20, '2024-10-12 13:23:51', 0, 1, NULL),
(1546, 1, 'Venta', 10, 1, 11, '2024-10-12', 2024, 0, 0, 35.4400, 0.0600, 35.3800, 409.50, 24.57, '2024-10-12 13:23:52', 0, 1, NULL),
(1547, 1, 'Venta', 11, 231, 16, '2024-10-12', 2024, 0, 0, 21.7690, 0.0440, 21.7250, 223.24, 9.82, '2024-10-12 13:29:07', 0, 1, NULL),
(1548, 1, 'Venta', 11, 231, 86, '2024-10-12', 2024, 0, 0, -10.4113, 0.1030, -10.5143, 29.00, 2.99, '2024-10-12 13:29:07', 0, 1, NULL),
(1549, 1, 'Venta', 11, 231, 74, '2024-10-12', 2024, 0, 0, 3720.0000, 1.0000, 3719.0000, 1.50, 1.50, '2024-10-12 13:29:08', 0, 1, NULL),
(1550, 1, 'Venta', 11, 231, 145, '2024-10-12', 2024, 0, 0, 3689.0000, 1.0000, 3688.0000, 1.20, 1.20, '2024-10-12 13:29:08', 0, 1, NULL),
(1551, 1, 'Venta', 12, 65, 85, '2024-10-12', 2024, 0, 0, -2089.2436, 0.2366, -2089.4802, 28.00, 6.62, '2024-10-12 13:30:55', 0, 1, NULL),
(1552, 1, 'Venta', 12, 65, 75, '2024-10-12', 2024, 0, 0, 497.0000, 1.0000, 496.0000, 1.60, 1.60, '2024-10-12 13:30:55', 0, 1, NULL),
(1553, 1, 'Venta', 12, 65, 80, '2024-10-12', 2024, 0, 0, 496.0000, 1.0000, 495.0000, 1.00, 1.00, '2024-10-12 13:30:56', 0, 1, NULL),
(1554, 1, 'Venta', 12, 65, 66, '2024-10-12', 2024, 0, 0, -1.9500, 1.0000, -2.9500, 94.00, 94.00, '2024-10-12 13:30:56', 0, 1, NULL),
(1555, 1, 'Venta', 13, 22, 35, '2024-10-12', 2024, 0, 0, 6.7108, 0.0370, 6.6738, 35.00, 1.30, '2024-10-12 13:36:09', 0, 1, NULL),
(1556, 1, 'Venta', 13, 22, 22, '2024-10-12', 2024, 0, 0, 4.5350, 0.0350, 4.5000, 182.05, 6.37, '2024-10-12 13:36:09', 0, 1, NULL),
(1557, 1, 'Venta', 13, 22, 74, '2024-10-12', 2024, 0, 0, 3719.0000, 1.0000, 3718.0000, 1.50, 1.50, '2024-10-12 13:36:09', 0, 1, NULL),
(1558, 1, 'Venta', 13, 22, 145, '2024-10-12', 2024, 0, 0, 3688.0000, 1.0000, 3687.0000, 1.20, 1.20, '2024-10-12 13:36:09', 0, 1, NULL),
(1559, 1, 'Venta', 13, 22, 25, '2024-10-12', 2024, 0, 0, 11.9000, 0.0200, 11.8800, 161.60, 3.23, '2024-10-12 13:36:10', 0, 1, NULL),
(1560, 1, 'Venta', 14, 565, 87, '2024-10-12', 2024, 0, 0, -0.2662, 0.2957, -0.5619, 28.81, 8.52, '2024-10-12 14:07:25', 0, 1, NULL),
(1561, 1, 'Venta', 14, 565, 17, '2024-10-12', 2024, 0, 0, 12.9950, 0.0250, 12.9700, 236.82, 5.92, '2024-10-12 14:07:25', 0, 1, NULL),
(1562, 1, 'Venta', 14, 565, 76, '2024-10-12', 2024, 0, 0, 298.0000, 1.0000, 297.0000, 2.50, 2.50, '2024-10-12 14:07:25', 0, 1, NULL),
(1563, 1, 'Venta', 14, 565, 80, '2024-10-12', 2024, 0, 0, 495.0000, 1.0000, 494.0000, 1.00, 1.00, '2024-10-12 14:07:25', 0, 1, NULL),
(1564, 1, 'Venta', 15, 223, 48, '2024-10-12', 2024, 0, 0, 19.1100, 0.0400, 19.0700, 180.19, 7.21, '2024-10-12 14:12:52', 0, 1, NULL),
(1565, 1, 'Venta', 15, 223, 86, '2024-10-12', 2024, 0, 0, -10.5143, 0.1035, -10.6178, 29.00, 3.00, '2024-10-12 14:12:52', 0, 1, NULL),
(1566, 1, 'Venta', 15, 223, 14, '2024-10-12', 2024, 0, 0, 13.3675, 0.0375, 13.3300, 223.24, 8.37, '2024-10-12 14:12:52', 0, 1, NULL),
(1567, 1, 'Venta', 15, 223, 74, '2024-10-12', 2024, 0, 0, 3718.0000, 1.0000, 3717.0000, 1.50, 1.50, '2024-10-12 14:12:52', 0, 1, NULL),
(1568, 1, 'Venta', 15, 223, 145, '2024-10-12', 2024, 0, 0, 3687.0000, 1.0000, 3686.0000, 1.20, 1.20, '2024-10-12 14:12:52', 0, 1, NULL),
(1569, 1, 'Venta', 16, 251, 25, '2024-10-12', 2024, 0, 0, 11.8800, 0.0400, 11.8400, 161.60, 6.46, '2024-10-12 14:24:46', 0, 1, NULL),
(1570, 1, 'Venta', 16, 251, 21, '2024-10-12', 2024, 0, 0, 7.6265, 0.0350, 7.5915, 218.38, 7.64, '2024-10-12 14:24:46', 0, 1, NULL),
(1571, 1, 'Venta', 16, 251, 145, '2024-10-12', 2024, 0, 0, 3686.0000, 1.0000, 3685.0000, 1.20, 1.20, '2024-10-12 14:24:46', 0, 1, NULL),
(1572, 1, 'Venta', 16, 251, 74, '2024-10-12', 2024, 0, 0, 3717.0000, 1.0000, 3716.0000, 1.50, 1.50, '2024-10-12 14:24:47', 0, 1, NULL),
(1573, 1, 'Venta', 17, 231, 16, '2024-10-12', 2024, 0, 0, 21.7250, 0.0440, 21.6810, 223.24, 9.82, '2024-10-12 14:27:25', 0, 1, NULL),
(1574, 1, 'Venta', 17, 231, 86, '2024-10-12', 2024, 0, 0, -10.6178, 0.1030, -10.7208, 29.00, 2.99, '2024-10-12 14:27:25', 0, 1, NULL),
(1575, 1, 'Venta', 17, 231, 74, '2024-10-12', 2024, 0, 0, 3716.0000, 1.0000, 3715.0000, 1.50, 1.50, '2024-10-12 14:27:25', 0, 1, NULL),
(1576, 1, 'Venta', 17, 231, 145, '2024-10-12', 2024, 0, 0, 3685.0000, 1.0000, 3684.0000, 1.20, 1.20, '2024-10-12 14:27:26', 0, 1, NULL),
(1577, 1, 'Venta', 17, 86, 88, '2024-10-12', 2024, 0, 0, 52.0000, 1.0000, 51.0000, 15.00, 15.00, '2024-10-12 14:27:26', 0, 1, NULL),
(1578, 1, 'Venta', 18, 61, 85, '2024-10-12', 2024, 0, 0, -2089.4802, 0.2957, -2089.7759, 28.00, 8.28, '2024-10-12 14:44:18', 0, 1, NULL),
(1579, 1, 'Venta', 18, 61, 76, '2024-10-12', 2024, 0, 0, 297.0000, 1.0000, 296.0000, 2.50, 2.50, '2024-10-12 14:44:18', 0, 1, NULL),
(1580, 1, 'Venta', 18, 61, 80, '2024-10-12', 2024, 0, 0, 494.0000, 1.0000, 493.0000, 1.00, 1.00, '2024-10-12 14:44:18', 0, 1, NULL),
(1581, 1, 'Venta', 18, 61, 66, '2024-10-12', 2024, 0, 0, -2.9500, 1.0000, -3.9500, 94.00, 94.00, '2024-10-12 14:44:18', 0, 1, NULL),
(1582, 1, 'Venta', 18, 61, 12, '2024-10-12', 2024, 0, 0, 8.4300, 0.0300, 8.4000, 353.83, 10.61, '2024-10-12 14:44:18', 0, 1, NULL),
(1583, 1, 'Venta', 19, 14, 24, '2024-10-12', 2024, 0, 0, 14.0900, 0.0400, 14.0500, 161.60, 6.46, '2024-10-12 14:59:35', 0, 1, NULL),
(1584, 1, 'Venta', 19, 14, 85, '2024-10-12', 2024, 0, 0, -2089.7759, 0.1035, -2089.8794, 28.00, 2.90, '2024-10-12 14:59:35', 0, 1, NULL),
(1585, 1, 'Venta', 19, 14, 74, '2024-10-12', 2024, 0, 0, 3715.0000, 1.0000, 3714.0000, 1.50, 1.50, '2024-10-12 14:59:36', 0, 1, NULL),
(1586, 1, 'Venta', 19, 14, 145, '2024-10-12', 2024, 0, 0, 3684.0000, 1.0000, 3683.0000, 1.20, 1.20, '2024-10-12 14:59:36', 0, 1, NULL),
(1587, 1, 'Venta', 19, 14, 19, '2024-10-12', 2024, 0, 0, 8.9425, 0.0300, 8.9125, 223.24, 6.70, '2024-10-12 14:59:36', 0, 1, NULL),
(1588, 1, 'Venta', 20, 251, 25, '2024-10-12', 2024, 0, 0, 11.8400, 0.0400, 11.8000, 161.60, 6.46, '2024-10-12 15:07:07', 0, 1, NULL),
(1589, 1, 'Venta', 20, 251, 21, '2024-10-12', 2024, 0, 0, 7.5915, 0.0350, 7.5565, 218.38, 7.64, '2024-10-12 15:07:07', 0, 1, NULL),
(1590, 1, 'Venta', 20, 251, 145, '2024-10-12', 2024, 0, 0, 3683.0000, 1.0000, 3682.0000, 1.20, 1.20, '2024-10-12 15:07:08', 0, 1, NULL),
(1591, 1, 'Venta', 20, 251, 74, '2024-10-12', 2024, 0, 0, 3714.0000, 1.0000, 3713.0000, 1.50, 1.50, '2024-10-12 15:07:08', 0, 1, NULL),
(1592, 1, 'Venta', 20, 86, 88, '2024-10-12', 2024, 0, 0, 51.0000, 1.0000, 50.0000, 15.00, 15.00, '2024-10-12 15:07:08', 0, 1, NULL),
(1593, 1, 'Venta', 21, 245, 19, '2024-10-12', 2024, 0, 0, 8.9125, 0.0300, 8.8825, 223.24, 6.70, '2024-10-12 15:25:34', 0, 1, NULL),
(1594, 1, 'Venta', 21, 245, 24, '2024-10-12', 2024, 0, 0, 14.0500, 0.0400, 14.0100, 161.60, 6.46, '2024-10-12 15:25:34', 0, 1, NULL),
(1595, 1, 'Venta', 21, 245, 145, '2024-10-12', 2024, 0, 0, 3682.0000, 1.0000, 3681.0000, 1.20, 1.20, '2024-10-12 15:25:35', 0, 1, NULL),
(1596, 1, 'Venta', 21, 245, 74, '2024-10-12', 2024, 0, 0, 3713.0000, 1.0000, 3712.0000, 1.50, 1.50, '2024-10-12 15:25:35', 0, 1, NULL),
(1597, 1, 'Venta', 21, 245, 86, '2024-10-12', 2024, 0, 0, -10.7208, 0.1035, -10.8243, 29.00, 3.00, '2024-10-12 15:25:35', 0, 1, NULL),
(1598, 1, 'Venta', 21, 250, 25, '2024-10-12', 2024, 0, 0, 11.8000, 0.0400, 11.7600, 161.60, 6.46, '2024-10-12 15:25:35', 0, 1, NULL),
(1599, 1, 'Venta', 21, 250, 86, '2024-10-12', 2024, 0, 0, -10.8243, 0.1035, -10.9278, 29.00, 3.00, '2024-10-12 15:25:36', 0, 1, NULL),
(1600, 1, 'Venta', 21, 250, 19, '2024-10-12', 2024, 0, 0, 8.8825, 0.0300, 8.8525, 223.24, 6.70, '2024-10-12 15:25:36', 0, 1, NULL),
(1601, 1, 'Venta', 21, 250, 74, '2024-10-12', 2024, 0, 0, 3712.0000, 1.0000, 3711.0000, 1.50, 1.50, '2024-10-12 15:25:36', 0, 1, NULL),
(1602, 1, 'Venta', 21, 250, 145, '2024-10-12', 2024, 0, 0, 3681.0000, 1.0000, 3680.0000, 1.20, 1.20, '2024-10-12 15:25:36', 0, 1, NULL),
(1603, 1, 'Venta', 22, 221, 33, '2024-10-12', 2024, 0, 0, 6.5494, 0.0300, 6.5194, 226.22, 6.79, '2024-10-12 16:12:38', 0, 1, NULL),
(1604, 1, 'Venta', 22, 221, 86, '2024-10-12', 2024, 0, 0, -10.9278, 0.1035, -11.0313, 29.00, 3.00, '2024-10-12 16:12:38', 0, 1, NULL),
(1605, 1, 'Venta', 22, 221, 13, '2024-10-12', 2024, 0, 0, 9.8200, 0.0350, 9.7850, 191.71, 6.71, '2024-10-12 16:12:38', 0, 1, NULL),
(1606, 1, 'Venta', 22, 221, 74, '2024-10-12', 2024, 0, 0, 3711.0000, 1.0000, 3710.0000, 1.50, 1.50, '2024-10-12 16:12:38', 0, 1, NULL),
(1607, 1, 'Venta', 22, 221, 145, '2024-10-12', 2024, 0, 0, 3680.0000, 1.0000, 3679.0000, 1.20, 1.20, '2024-10-12 16:12:38', 0, 1, NULL),
(1608, 1, 'Venta', 22, 276, 145, '2024-10-12', 2024, 0, 0, 3679.0000, 1.0000, 3678.0000, 1.20, 1.20, '2024-10-12 16:12:39', 0, 1, NULL),
(1609, 1, 'Venta', 22, 276, 74, '2024-10-12', 2024, 0, 0, 3710.0000, 1.0000, 3709.0000, 1.50, 1.50, '2024-10-12 16:12:39', 0, 1, NULL),
(1610, 1, 'Venta', 22, 276, 32, '2024-10-12', 2024, 0, 0, 9.6610, 0.0296, 9.6314, 161.60, 4.78, '2024-10-12 16:12:39', 0, 1, NULL),
(1611, 1, 'Venta', 22, 276, 23, '2024-10-12', 2024, 0, 0, 7.4600, 0.0375, 7.4225, 243.84, 9.14, '2024-10-12 16:12:39', 0, 1, NULL),
(1612, 1, 'Venta', 22, 276, 86, '2024-10-12', 2024, 0, 0, -11.0313, 0.1035, -11.1348, 29.00, 3.00, '2024-10-12 16:12:39', 0, 1, NULL),
(1613, 1, 'Venta', 23, 1, 85, '2024-10-12', 2024, 0, 0, -2089.8794, 0.1331, -2090.0125, 28.00, 3.73, '2024-10-12 16:18:21', 0, 1, NULL),
(1614, 1, 'Venta', 23, 1, 74, '2024-10-12', 2024, 0, 0, 3709.0000, 1.0000, 3708.0000, 1.50, 1.50, '2024-10-12 16:18:21', 0, 1, NULL),
(1615, 1, 'Venta', 23, 1, 145, '2024-10-12', 2024, 0, 0, 3678.0000, 1.0000, 3677.0000, 1.20, 1.20, '2024-10-12 16:18:22', 0, 1, NULL),
(1616, 1, 'Venta', 23, 1, 11, '2024-10-12', 2024, 0, 0, 35.3800, 0.0600, 35.3200, 409.50, 24.57, '2024-10-12 16:18:22', 0, 1, NULL),
(1617, 1, 'Venta', 23, 180, 152, '2024-10-12', 2024, 0, 0, -0.4880, 0.0310, -0.5190, 437.50, 13.56, '2024-10-12 16:18:22', 0, 1, NULL),
(1618, 1, 'Venta', 23, 180, 85, '2024-10-12', 2024, 0, 0, -2090.0125, 0.1035, -2090.1160, 28.00, 2.90, '2024-10-12 16:18:22', 0, 1, NULL),
(1619, 1, 'Venta', 23, 180, 74, '2024-10-12', 2024, 0, 0, 3708.0000, 1.0000, 3707.0000, 1.50, 1.50, '2024-10-12 16:18:22', 0, 1, NULL),
(1620, 1, 'Venta', 23, 180, 145, '2024-10-12', 2024, 0, 0, 3677.0000, 1.0000, 3676.0000, 1.20, 1.20, '2024-10-12 16:18:23', 0, 1, NULL),
(1621, 1, 'Venta', 23, 180, 16, '2024-10-12', 2024, 0, 0, 21.6810, 0.0440, 21.6370, 223.24, 9.82, '2024-10-12 16:18:23', 0, 1, NULL),
(1622, 1, 'Venta', 23, 8, 145, '2024-10-12', 2024, 0, 0, 3676.0000, 1.0000, 3675.0000, 1.20, 1.20, '2024-10-12 16:18:23', 0, 1, NULL),
(1623, 1, 'Venta', 23, 8, 74, '2024-10-12', 2024, 0, 0, 3707.0000, 1.0000, 3706.0000, 1.50, 1.50, '2024-10-12 16:18:23', 0, 1, NULL),
(1624, 1, 'Venta', 23, 8, 85, '2024-10-12', 2024, 0, 0, -2090.1160, 0.1035, -2090.2195, 28.00, 2.90, '2024-10-12 16:18:23', 0, 1, NULL),
(1625, 1, 'Venta', 23, 8, 16, '2024-10-12', 2024, 0, 0, 21.6370, 0.0440, 21.5930, 223.24, 9.82, '2024-10-12 16:18:24', 0, 1, NULL),
(1626, 1, 'Venta', 24, 590, 12, '2024-10-12', 2024, 0, 0, 8.4000, 0.0250, 8.3750, 353.83, 8.85, '2024-10-12 16:41:44', 0, 1, NULL),
(1627, 1, 'Venta', 24, 590, 75, '2024-10-12', 2024, 0, 0, 496.0000, 1.0000, 495.0000, 1.60, 1.60, '2024-10-12 16:41:45', 0, 1, NULL),
(1628, 1, 'Venta', 24, 590, 80, '2024-10-12', 2024, 0, 0, 493.0000, 1.0000, 492.0000, 1.00, 1.00, '2024-10-12 16:41:45', 0, 1, NULL),
(1629, 1, 'Venta', 24, 590, 86, '2024-10-12', 2024, 0, 0, -11.1348, 0.2366, -11.3714, 29.00, 6.86, '2024-10-12 16:41:45', 0, 1, NULL),
(1630, 1, 'Venta', 24, 590, 66, '2024-10-12', 2024, 0, 0, -3.9500, 1.0000, -4.9500, 94.00, 94.00, '2024-10-12 16:41:45', 0, 1, NULL),
(1631, 1, 'Venta', 24, 217, 11, '2024-10-12', 2024, 0, 0, 35.3200, 0.0600, 35.2600, 409.50, 24.57, '2024-10-12 16:41:45', 0, 1, NULL),
(1632, 1, 'Venta', 24, 217, 86, '2024-10-12', 2024, 0, 0, -11.3714, 0.0133, -11.3847, 29.00, 0.39, '2024-10-12 16:41:46', 0, 1, NULL),
(1633, 1, 'Venta', 24, 217, 74, '2024-10-12', 2024, 0, 0, 3706.0000, 1.0000, 3705.0000, 1.50, 1.50, '2024-10-12 16:41:46', 0, 1, NULL),
(1634, 1, 'Venta', 24, 217, 145, '2024-10-12', 2024, 0, 0, 3675.0000, 1.0000, 3674.0000, 1.20, 1.20, '2024-10-12 16:41:46', 0, 1, NULL),
(1635, 1, 'Venta', 24, 5, 14, '2024-10-12', 2024, 0, 0, 13.3300, 0.0375, 13.2925, 223.24, 8.37, '2024-10-12 16:41:46', 0, 1, NULL),
(1636, 1, 'Venta', 24, 5, 48, '2024-10-12', 2024, 0, 0, 19.0700, 0.0200, 19.0500, 180.19, 3.60, '2024-10-12 16:41:47', 0, 1, NULL),
(1637, 1, 'Venta', 24, 5, 34, '2024-10-12', 2024, 0, 0, 4.3000, 0.0200, 4.2800, 217.06, 4.34, '2024-10-12 16:41:47', 0, 1, NULL),
(1638, 1, 'Venta', 24, 5, 85, '2024-10-12', 2024, 0, 0, -2090.2195, 0.1035, -2090.3230, 28.00, 2.90, '2024-10-12 16:41:47', 0, 1, NULL),
(1639, 1, 'Venta', 24, 5, 74, '2024-10-12', 2024, 0, 0, 3705.0000, 1.0000, 3704.0000, 1.50, 1.50, '2024-10-12 16:41:47', 0, 1, NULL),
(1640, 1, 'Venta', 24, 5, 145, '2024-10-12', 2024, 0, 0, 3674.0000, 1.0000, 3673.0000, 1.20, 1.20, '2024-10-12 16:41:47', 0, 1, NULL),
(1641, 1, 'Venta', 25, 223, 48, '2024-10-12', 2024, 0, 0, 19.0500, 0.0400, 19.0100, 180.19, 7.21, '2024-10-12 16:44:23', 0, 1, NULL),
(1642, 1, 'Venta', 25, 223, 86, '2024-10-12', 2024, 0, 0, -11.3847, 0.1035, -11.4882, 29.00, 3.00, '2024-10-12 16:44:23', 0, 1, NULL),
(1643, 1, 'Venta', 25, 223, 14, '2024-10-12', 2024, 0, 0, 13.2925, 0.0375, 13.2550, 223.24, 8.37, '2024-10-12 16:44:24', 0, 1, NULL),
(1644, 1, 'Venta', 25, 223, 74, '2024-10-12', 2024, 0, 0, 3704.0000, 1.0000, 3703.0000, 1.50, 1.50, '2024-10-12 16:44:24', 0, 1, NULL),
(1645, 1, 'Venta', 25, 223, 145, '2024-10-12', 2024, 0, 0, 3673.0000, 1.0000, 3672.0000, 1.20, 1.20, '2024-10-12 16:44:24', 0, 1, NULL),
(1646, 1, 'Venta', 25, 239, 74, '2024-10-12', 2024, 0, 0, 3703.0000, 1.0000, 3702.0000, 1.50, 1.50, '2024-10-12 16:44:24', 0, 1, NULL),
(1647, 1, 'Venta', 25, 239, 145, '2024-10-12', 2024, 0, 0, 3672.0000, 1.0000, 3671.0000, 1.20, 1.20, '2024-10-12 16:44:25', 0, 1, NULL),
(1648, 1, 'Venta', 25, 239, 86, '2024-10-12', 2024, 0, 0, -11.4882, 0.0739, -11.5621, 29.00, 2.14, '2024-10-12 16:44:25', 0, 1, NULL),
(1649, 1, 'Venta', 25, 239, 16, '2024-10-12', 2024, 0, 0, 21.5930, 0.0300, 21.5630, 223.24, 6.70, '2024-10-12 16:44:25', 0, 1, NULL),
(1650, 1, 'Venta', 25, 239, 48, '2024-10-12', 2024, 0, 0, 19.0100, 0.0400, 18.9700, 180.19, 7.21, '2024-10-12 16:44:25', 0, 1, NULL),
(1651, 1, 'Venta', 26, 20, 74, '2024-10-12', 2024, 0, 0, 3702.0000, 1.0000, 3701.0000, 1.50, 1.50, '2024-10-12 16:49:11', 0, 1, NULL),
(1652, 1, 'Venta', 26, 20, 145, '2024-10-12', 2024, 0, 0, 3671.0000, 1.0000, 3670.0000, 1.20, 1.20, '2024-10-12 16:49:11', 0, 1, NULL),
(1653, 1, 'Venta', 26, 20, 23, '2024-10-12', 2024, 0, 0, 7.4225, 0.0300, 7.3925, 243.84, 7.32, '2024-10-12 16:49:11', 0, 1, NULL),
(1654, 1, 'Venta', 26, 20, 24, '2024-10-12', 2024, 0, 0, 14.0100, 0.0400, 13.9700, 161.60, 6.46, '2024-10-12 16:49:11', 0, 1, NULL),
(1655, 1, 'Venta', 26, 20, 85, '2024-10-12', 2024, 0, 0, -2090.3230, 0.1035, -2090.4265, 28.00, 2.90, '2024-10-12 16:49:12', 0, 1, NULL),
(1656, 1, 'Venta', 27, 254, 26, '2024-10-12', 2024, 0, 0, -0.0800, 0.0400, -0.1200, 196.00, 7.84, '2024-10-12 17:02:42', 0, 1, NULL),
(1657, 1, 'Venta', 27, 254, 74, '2024-10-12', 2024, 0, 0, 3701.0000, 1.0000, 3700.0000, 1.50, 1.50, '2024-10-12 17:02:42', 0, 1, NULL),
(1658, 1, 'Venta', 27, 254, 145, '2024-10-12', 2024, 0, 0, 3670.0000, 1.0000, 3669.0000, 1.20, 1.20, '2024-10-12 17:02:42', 0, 1, NULL),
(1659, 1, 'Venta', 27, 254, 21, '2024-10-12', 2024, 0, 0, 7.5565, 0.0350, 7.5215, 218.38, 7.64, '2024-10-12 17:02:42', 0, 1, NULL),
(1660, 1, 'Venta', 28, 5, 14, '2024-10-12', 2024, 0, 0, 13.2550, 0.0375, 13.2175, 223.24, 8.37, '2024-10-12 17:20:51', 0, 1, NULL),
(1661, 1, 'Venta', 28, 5, 48, '2024-10-12', 2024, 0, 0, 18.9700, 0.0200, 18.9500, 180.19, 3.60, '2024-10-12 17:20:52', 0, 1, NULL),
(1662, 1, 'Venta', 28, 5, 34, '2024-10-12', 2024, 0, 0, 4.2800, 0.0200, 4.2600, 217.06, 4.34, '2024-10-12 17:20:52', 0, 1, NULL),
(1663, 1, 'Venta', 28, 5, 85, '2024-10-12', 2024, 0, 0, -2090.4265, 0.1035, -2090.5300, 28.00, 2.90, '2024-10-12 17:20:52', 0, 1, NULL),
(1664, 1, 'Venta', 28, 5, 74, '2024-10-12', 2024, 0, 0, 3700.0000, 1.0000, 3699.0000, 1.50, 1.50, '2024-10-12 17:20:52', 0, 1, NULL),
(1665, 1, 'Venta', 28, 5, 145, '2024-10-12', 2024, 0, 0, 3669.0000, 1.0000, 3668.0000, 1.20, 1.20, '2024-10-12 17:20:52', 0, 1, NULL),
(1666, 1, 'Venta', 28, 5, 14, '2024-10-12', 2024, 0, 0, 13.2175, 0.0375, 13.1800, 223.24, 8.37, '2024-10-12 17:20:53', 0, 1, NULL),
(1667, 1, 'Venta', 28, 5, 48, '2024-10-12', 2024, 0, 0, 18.9500, 0.0200, 18.9300, 180.19, 3.60, '2024-10-12 17:20:53', 0, 1, NULL),
(1668, 1, 'Venta', 28, 5, 34, '2024-10-12', 2024, 0, 0, 4.2600, 0.0200, 4.2400, 217.06, 4.34, '2024-10-12 17:20:53', 0, 1, NULL),
(1669, 1, 'Venta', 28, 5, 85, '2024-10-12', 2024, 0, 0, -2090.5300, 0.1035, -2090.6335, 28.00, 2.90, '2024-10-12 17:20:53', 0, 1, NULL),
(1670, 1, 'Venta', 28, 5, 74, '2024-10-12', 2024, 0, 0, 3699.0000, 1.0000, 3698.0000, 1.50, 1.50, '2024-10-12 17:20:53', 0, 1, NULL),
(1671, 1, 'Venta', 28, 5, 145, '2024-10-12', 2024, 0, 0, 3668.0000, 1.0000, 3667.0000, 1.20, 1.20, '2024-10-12 17:20:54', 0, 1, NULL),
(1672, 1, 'Venta', 28, 298, 74, '2024-10-12', 2024, 0, 0, 3698.0000, 1.0000, 3697.0000, 1.50, 1.50, '2024-10-12 17:20:54', 0, 1, NULL),
(1673, 1, 'Venta', 28, 298, 145, '2024-10-12', 2024, 0, 0, 3667.0000, 1.0000, 3666.0000, 1.20, 1.20, '2024-10-12 17:20:54', 0, 1, NULL),
(1674, 1, 'Venta', 28, 298, 87, '2024-10-12', 2024, 0, 0, -0.5619, 0.1035, -0.6654, 28.81, 2.98, '2024-10-12 17:20:54', 0, 1, NULL),
(1675, 1, 'Venta', 28, 298, 13, '2024-10-12', 2024, 0, 0, 9.7850, 0.0375, 9.7475, 191.71, 7.19, '2024-10-12 17:20:54', 0, 1, NULL),
(1676, 1, 'Venta', 28, 298, 33, '2024-10-12', 2024, 0, 0, 6.5194, 0.0300, 6.4894, 226.22, 6.79, '2024-10-12 17:20:55', 0, 1, NULL),
(1677, 1, 'Venta', 28, 94, 64, '2024-10-12', 2024, 0, 0, -8.0000, 1.0000, -9.0000, 4.00, 4.00, '2024-10-12 17:20:55', 0, 1, NULL),
(1678, 1, 'Venta', 28, 94, 116, '2024-10-12', 2024, 0, 0, 7.9548, 0.0494, 7.9054, 9.27, 0.46, '2024-10-12 17:20:55', 0, 1, NULL),
(1679, 1, 'Venta', 28, 94, 114, '2024-10-12', 2024, 0, 0, -2.2856, 0.2857, -2.5713, 2.80, 0.80, '2024-10-12 17:20:55', 0, 1, NULL),
(1680, 1, 'Venta', 28, 94, 85, '2024-10-12', 2024, 0, 0, -2090.6335, 0.0642, -2090.6977, 28.00, 1.80, '2024-10-12 17:20:56', 0, 1, NULL),
(1681, 1, 'Venta', 28, 94, 115, '2024-10-12', 2024, 0, 0, 0.9800, 0.0025, 0.9775, 78.45, 0.20, '2024-10-12 17:20:56', 0, 1, NULL),
(1682, 1, 'Venta', 28, 94, 110, '2024-10-12', 2024, 0, 0, -0.2000, 0.0400, -0.2400, 170.00, 6.80, '2024-10-12 17:20:56', 0, 1, NULL),
(1683, 1, 'Venta', 28, 94, 39, '2024-10-12', 2024, 0, 0, 1.9300, 0.0100, 1.9200, 230.00, 2.30, '2024-10-12 17:20:56', 0, 1, NULL),
(1684, 1, 'Venta', 28, 94, 182, '2024-10-12', 2024, 0, 0, 142.0000, 1.0000, 141.0000, 1.91, 1.91, '2024-10-12 17:20:57', 0, 1, NULL),
(1685, 1, 'Venta', 29, 221, 33, '2024-10-12', 2024, 0, 0, 6.4894, 0.0300, 6.4594, 226.22, 6.79, '2024-10-12 17:25:55', 0, 1, NULL),
(1686, 1, 'Venta', 29, 221, 86, '2024-10-12', 2024, 0, 0, -11.5621, 0.1035, -11.6656, 29.00, 3.00, '2024-10-12 17:25:55', 0, 1, NULL),
(1687, 1, 'Venta', 29, 221, 13, '2024-10-12', 2024, 0, 0, 9.7475, 0.0350, 9.7125, 191.71, 6.71, '2024-10-12 17:25:55', 0, 1, NULL),
(1688, 1, 'Venta', 29, 221, 74, '2024-10-12', 2024, 0, 0, 3697.0000, 1.0000, 3696.0000, 1.50, 1.50, '2024-10-12 17:25:56', 0, 1, NULL),
(1689, 1, 'Venta', 29, 221, 145, '2024-10-12', 2024, 0, 0, 3666.0000, 1.0000, 3665.0000, 1.20, 1.20, '2024-10-12 17:25:56', 0, 1, NULL),
(1690, 1, 'Venta', 29, 233, 16, '2024-10-12', 2024, 0, 0, 21.5630, 0.0320, 21.5310, 223.24, 7.14, '2024-10-12 17:25:56', 0, 1, NULL),
(1691, 1, 'Venta', 29, 233, 172, '2024-10-12', 2024, 0, 0, 12.0800, 0.0400, 12.0400, 178.28, 7.13, '2024-10-12 17:25:56', 0, 1, NULL),
(1692, 1, 'Venta', 29, 233, 86, '2024-10-12', 2024, 0, 0, -11.6656, 0.0730, -11.7386, 29.00, 2.12, '2024-10-12 17:25:57', 0, 1, NULL),
(1693, 1, 'Venta', 29, 233, 74, '2024-10-12', 2024, 0, 0, 3696.0000, 1.0000, 3695.0000, 1.50, 1.50, '2024-10-12 17:25:57', 0, 1, NULL),
(1694, 1, 'Venta', 29, 233, 145, '2024-10-12', 2024, 0, 0, 3665.0000, 1.0000, 3664.0000, 1.20, 1.20, '2024-10-12 17:25:57', 0, 1, NULL),
(1695, 1, 'Venta', 29, 231, 16, '2024-10-12', 2024, 0, 0, 21.5310, 0.0440, 21.4870, 223.24, 9.82, '2024-10-12 17:25:57', 0, 1, NULL),
(1696, 1, 'Venta', 29, 231, 86, '2024-10-12', 2024, 0, 0, -11.7386, 0.1030, -11.8416, 29.00, 2.99, '2024-10-12 17:25:57', 0, 1, NULL),
(1697, 1, 'Venta', 29, 231, 74, '2024-10-12', 2024, 0, 0, 3695.0000, 1.0000, 3694.0000, 1.50, 1.50, '2024-10-12 17:25:58', 0, 1, NULL),
(1698, 1, 'Venta', 29, 231, 145, '2024-10-12', 2024, 0, 0, 3664.0000, 1.0000, 3663.0000, 1.20, 1.20, '2024-10-12 17:25:58', 0, 1, NULL),
(1699, 1, 'Venta', 30, 279, 73, '2024-10-12', 2024, 0, 0, 1969.0000, 1.0000, 1968.0000, 1.69, 1.69, '2024-10-12 17:47:56', 0, 1, NULL),
(1700, 1, 'Venta', 30, 279, 145, '2024-10-12', 2024, 0, 0, 3663.0000, 1.0000, 3662.0000, 1.20, 1.20, '2024-10-12 17:47:56', 0, 1, NULL),
(1701, 1, 'Venta', 30, 279, 32, '2024-10-12', 2024, 0, 0, 9.6314, 0.0222, 9.6092, 161.60, 3.59, '2024-10-12 17:47:57', 0, 1, NULL),
(1702, 1, 'Venta', 30, 279, 23, '2024-10-12', 2024, 0, 0, 7.3925, 0.0300, 7.3625, 243.84, 7.32, '2024-10-12 17:47:57', 0, 1, NULL),
(1703, 1, 'Venta', 30, 279, 86, '2024-10-12', 2024, 0, 0, -11.8416, 0.0739, -11.9155, 29.00, 2.14, '2024-10-12 17:47:57', 0, 1, NULL),
(1704, 1, 'Venta', 30, 647, 73, '2024-10-12', 2024, 0, 0, 1968.0000, 1.0000, 1967.0000, 1.69, 1.69, '2024-10-12 17:47:57', 0, 1, NULL),
(1705, 1, 'Venta', 30, 647, 145, '2024-10-12', 2024, 0, 0, 3662.0000, 1.0000, 3661.0000, 1.20, 1.20, '2024-10-12 17:47:57', 0, 1, NULL),
(1706, 1, 'Venta', 30, 647, 21, '2024-10-12', 2024, 0, 0, 7.5215, 0.0300, 7.4915, 218.38, 6.55, '2024-10-12 17:47:58', 0, 1, NULL),
(1707, 1, 'Venta', 30, 647, 210, '2024-10-12', 2024, 0, 0, 7.2900, 0.0300, 7.2600, 97.66, 2.93, '2024-10-12 17:47:58', 0, 1, NULL),
(1708, 1, 'Venta', 31, 231, 16, '2024-10-12', 2024, 0, 0, 21.4870, 0.0440, 21.4430, 223.24, 9.82, '2024-10-12 17:50:21', 0, 1, NULL),
(1709, 1, 'Venta', 31, 231, 86, '2024-10-12', 2024, 0, 0, -11.9155, 0.1030, -12.0185, 29.00, 2.99, '2024-10-12 17:50:21', 0, 1, NULL),
(1710, 1, 'Venta', 31, 231, 74, '2024-10-12', 2024, 0, 0, 3694.0000, 1.0000, 3693.0000, 1.50, 1.50, '2024-10-12 17:50:21', 0, 1, NULL),
(1711, 1, 'Venta', 31, 231, 145, '2024-10-12', 2024, 0, 0, 3661.0000, 1.0000, 3660.0000, 1.20, 1.20, '2024-10-12 17:50:21', 0, 1, NULL),
(1712, 1, 'Venta', 32, 224, 86, '2024-10-12', 2024, 0, 0, -12.0185, 0.0739, -12.0924, 29.00, 2.14, '2024-10-12 17:55:27', 0, 1, NULL),
(1713, 1, 'Venta', 32, 224, 14, '2024-10-12', 2024, 0, 0, 13.1800, 0.0250, 13.1550, 223.24, 5.58, '2024-10-12 17:55:27', 0, 1, NULL),
(1714, 1, 'Venta', 32, 224, 48, '2024-10-12', 2024, 0, 0, 18.9300, 0.0300, 18.9000, 180.19, 5.41, '2024-10-12 17:55:27', 0, 1, NULL),
(1715, 1, 'Venta', 32, 224, 73, '2024-10-12', 2024, 0, 0, 1967.0000, 1.0000, 1966.0000, 1.69, 1.69, '2024-10-12 17:55:27', 0, 1, NULL),
(1716, 1, 'Venta', 32, 224, 145, '2024-10-12', 2024, 0, 0, 3660.0000, 1.0000, 3659.0000, 1.20, 1.20, '2024-10-12 17:55:28', 0, 1, NULL),
(1717, 1, 'Venta', 32, 596, 86, '2024-10-12', 2024, 0, 0, -12.0924, 0.0739, -12.1663, 29.00, 2.14, '2024-10-12 17:55:28', 0, 1, NULL),
(1718, 1, 'Venta', 32, 596, 24, '2024-10-12', 2024, 0, 0, 13.9700, 0.0300, 13.9400, 161.60, 4.85, '2024-10-12 17:55:28', 0, 1, NULL),
(1719, 1, 'Venta', 32, 596, 19, '2024-10-12', 2024, 0, 0, 8.8525, 0.0250, 8.8275, 223.24, 5.58, '2024-10-12 17:55:28', 0, 1, NULL),
(1720, 1, 'Venta', 32, 596, 145, '2024-10-12', 2024, 0, 0, 3659.0000, 1.0000, 3658.0000, 1.20, 1.20, '2024-10-12 17:55:29', 0, 1, NULL),
(1721, 1, 'Venta', 32, 596, 73, '2024-10-12', 2024, 0, 0, 1966.0000, 1.0000, 1965.0000, 1.69, 1.69, '2024-10-12 17:55:29', 0, 1, NULL),
(1722, 1, 'Venta', 33, 235, 17, '2024-10-12', 2024, 0, 0, 12.9700, 0.0400, 12.9300, 236.82, 9.47, '2024-10-12 18:07:14', 0, 1, NULL),
(1723, 1, 'Venta', 33, 235, 86, '2024-10-12', 2024, 0, 0, -12.1663, 0.1183, -12.2846, 29.00, 3.43, '2024-10-12 18:07:14', 0, 1, NULL),
(1724, 1, 'Venta', 33, 235, 150, '2024-10-12', 2024, 0, 0, -0.6480, 0.0270, -0.6750, 91.29, 2.46, '2024-10-12 18:07:15', 0, 1, NULL),
(1725, 1, 'Venta', 33, 235, 74, '2024-10-12', 2024, 0, 0, 3693.0000, 1.0000, 3692.0000, 1.50, 1.50, '2024-10-12 18:07:15', 0, 1, NULL),
(1726, 1, 'Venta', 33, 235, 145, '2024-10-12', 2024, 0, 0, 3658.0000, 1.0000, 3657.0000, 1.20, 1.20, '2024-10-12 18:07:15', 0, 1, NULL),
(1727, 1, 'Venta', 33, 86, 88, '2024-10-12', 2024, 0, 0, 50.0000, 1.0000, 49.0000, 15.00, 15.00, '2024-10-12 18:07:15', 0, 1, NULL),
(1728, 1, 'Venta', 33, 221, 33, '2024-10-12', 2024, 0, 0, 6.4594, 0.0300, 6.4294, 226.22, 6.79, '2024-10-12 18:07:15', 0, 1, NULL),
(1729, 1, 'Venta', 33, 221, 86, '2024-10-12', 2024, 0, 0, -12.2846, 0.1035, -12.3881, 29.00, 3.00, '2024-10-12 18:07:16', 0, 1, NULL),
(1730, 1, 'Venta', 33, 221, 13, '2024-10-12', 2024, 0, 0, 9.7125, 0.0350, 9.6775, 191.71, 6.71, '2024-10-12 18:07:16', 0, 1, NULL),
(1731, 1, 'Venta', 33, 221, 74, '2024-10-12', 2024, 0, 0, 3692.0000, 1.0000, 3691.0000, 1.50, 1.50, '2024-10-12 18:07:16', 0, 1, NULL),
(1732, 1, 'Venta', 33, 221, 145, '2024-10-12', 2024, 0, 0, 3657.0000, 1.0000, 3656.0000, 1.20, 1.20, '2024-10-12 18:07:16', 0, 1, NULL),
(1733, 1, 'Venta', 34, 221, 33, '2024-10-12', 2024, 0, 0, 6.4294, 0.0300, 6.3994, 226.22, 6.79, '2024-10-12 18:09:14', 0, 1, NULL),
(1734, 1, 'Venta', 34, 221, 86, '2024-10-12', 2024, 0, 0, -12.3881, 0.1035, -12.4916, 29.00, 3.00, '2024-10-12 18:09:14', 0, 1, NULL),
(1735, 1, 'Venta', 34, 221, 13, '2024-10-12', 2024, 0, 0, 9.6775, 0.0350, 9.6425, 191.71, 6.71, '2024-10-12 18:09:14', 0, 1, NULL),
(1736, 1, 'Venta', 34, 221, 74, '2024-10-12', 2024, 0, 0, 3691.0000, 1.0000, 3690.0000, 1.50, 1.50, '2024-10-12 18:09:14', 0, 1, NULL),
(1737, 1, 'Venta', 34, 221, 145, '2024-10-12', 2024, 0, 0, 3656.0000, 1.0000, 3655.0000, 1.20, 1.20, '2024-10-12 18:09:15', 0, 1, NULL),
(1738, 1, 'Venta', 34, 235, 17, '2024-10-12', 2024, 0, 0, 12.9300, 0.0400, 12.8900, 236.82, 9.47, '2024-10-12 18:09:15', 0, 1, NULL),
(1739, 1, 'Venta', 34, 235, 86, '2024-10-12', 2024, 0, 0, -12.4916, 0.1183, -12.6099, 29.00, 3.43, '2024-10-12 18:09:15', 0, 1, NULL),
(1740, 1, 'Venta', 34, 235, 150, '2024-10-12', 2024, 0, 0, -0.6750, 0.0270, -0.7020, 91.29, 2.46, '2024-10-12 18:09:15', 0, 1, NULL),
(1741, 1, 'Venta', 34, 235, 74, '2024-10-12', 2024, 0, 0, 3690.0000, 1.0000, 3689.0000, 1.50, 1.50, '2024-10-12 18:09:16', 0, 1, NULL),
(1742, 1, 'Venta', 34, 235, 145, '2024-10-12', 2024, 0, 0, 3655.0000, 1.0000, 3654.0000, 1.20, 1.20, '2024-10-12 18:09:16', 0, 1, NULL),
(1743, 1, 'Venta', 35, 12, 85, '2024-10-12', 2024, 0, 0, -2090.6977, 0.0739, -2090.7716, 28.00, 2.07, '2024-10-12 18:19:34', 0, 1, NULL),
(1744, 1, 'Venta', 35, 12, 74, '2024-10-12', 2024, 0, 0, 3689.0000, 1.0000, 3688.0000, 1.50, 1.50, '2024-10-12 18:19:34', 0, 1, NULL),
(1745, 1, 'Venta', 35, 12, 145, '2024-10-12', 2024, 0, 0, 3654.0000, 1.0000, 3653.0000, 1.20, 1.20, '2024-10-12 18:19:34', 0, 1, NULL),
(1746, 1, 'Venta', 35, 12, 172, '2024-10-12', 2024, 0, 0, 12.0400, 0.0400, 12.0000, 178.28, 7.13, '2024-10-12 18:19:34', 0, 1, NULL),
(1747, 1, 'Venta', 35, 12, 16, '2024-10-12', 2024, 0, 0, 21.4430, 0.0320, 21.4110, 223.24, 7.14, '2024-10-12 18:19:35', 0, 1, NULL),
(1748, 1, 'Venta', 35, 13, 85, '2024-10-12', 2024, 0, 0, -2090.7716, 0.1183, -2090.8899, 28.00, 3.31, '2024-10-12 18:19:35', 0, 1, NULL),
(1749, 1, 'Venta', 35, 13, 150, '2024-10-12', 2024, 0, 0, -0.7020, 0.0270, -0.7290, 91.29, 2.46, '2024-10-12 18:19:35', 0, 1, NULL),
(1750, 1, 'Venta', 35, 13, 74, '2024-10-12', 2024, 0, 0, 3688.0000, 1.0000, 3687.0000, 1.50, 1.50, '2024-10-12 18:19:35', 0, 1, NULL),
(1751, 1, 'Venta', 35, 13, 145, '2024-10-12', 2024, 0, 0, 3653.0000, 1.0000, 3652.0000, 1.20, 1.20, '2024-10-12 18:19:35', 0, 1, NULL),
(1752, 1, 'Venta', 35, 13, 17, '2024-10-12', 2024, 0, 0, 12.8900, 0.0400, 12.8500, 236.82, 9.47, '2024-10-12 18:19:36', 0, 1, NULL),
(1753, 1, 'Venta', 36, 12, 85, '2024-10-12', 2024, 0, 0, -2090.8899, 0.0739, -2090.9638, 28.00, 2.07, '2024-10-12 18:28:53', 0, 1, NULL),
(1754, 1, 'Venta', 36, 12, 74, '2024-10-12', 2024, 0, 0, 3687.0000, 1.0000, 3686.0000, 1.50, 1.50, '2024-10-12 18:28:53', 0, 1, NULL),
(1755, 1, 'Venta', 36, 12, 145, '2024-10-12', 2024, 0, 0, 3652.0000, 1.0000, 3651.0000, 1.20, 1.20, '2024-10-12 18:28:53', 0, 1, NULL),
(1756, 1, 'Venta', 36, 12, 172, '2024-10-12', 2024, 0, 0, 12.0000, 0.0400, 11.9600, 178.28, 7.13, '2024-10-12 18:28:54', 0, 1, NULL),
(1757, 1, 'Venta', 36, 12, 16, '2024-10-12', 2024, 0, 0, 21.4110, 0.0320, 21.3790, 223.24, 7.14, '2024-10-12 18:28:54', 0, 1, NULL),
(1758, 1, 'Venta', 37, 27, 85, '2024-10-12', 2024, 0, 0, -2090.9638, 0.1035, -2091.0673, 28.00, 2.90, '2024-10-12 18:40:41', 0, 1, NULL),
(1759, 1, 'Venta', 37, 27, 73, '2024-10-12', 2024, 0, 0, 1965.0000, 1.0000, 1964.0000, 1.69, 1.69, '2024-10-12 18:40:41', 0, 1, NULL),
(1760, 1, 'Venta', 37, 27, 145, '2024-10-12', 2024, 0, 0, 3651.0000, 1.0000, 3650.0000, 1.20, 1.20, '2024-10-12 18:40:41', 0, 1, NULL),
(1761, 1, 'Venta', 37, 27, 11, '2024-10-12', 2024, 0, 0, 35.2600, 0.0480, 35.2120, 409.50, 19.66, '2024-10-12 18:40:42', 0, 1, NULL),
(1762, 1, 'Venta', 37, 33, 85, '2024-10-12', 2024, 0, 0, -2091.0673, 0.0739, -2091.1412, 28.00, 2.07, '2024-10-12 18:40:42', 0, 1, NULL),
(1763, 1, 'Venta', 37, 33, 73, '2024-10-12', 2024, 0, 0, 1964.0000, 1.0000, 1963.0000, 1.69, 1.69, '2024-10-12 18:40:42', 0, 1, NULL),
(1764, 1, 'Venta', 37, 33, 145, '2024-10-12', 2024, 0, 0, 3650.0000, 1.0000, 3649.0000, 1.20, 1.20, '2024-10-12 18:40:42', 0, 1, NULL),
(1765, 1, 'Venta', 37, 33, 16, '2024-10-12', 2024, 0, 0, 21.3790, 0.0380, 21.3410, 223.24, 8.48, '2024-10-12 18:40:43', 0, 1, NULL),
(1766, 1, 'Venta', 38, 94, 64, '2024-10-12', 2024, 0, 0, -9.0000, 1.0000, -10.0000, 4.00, 4.00, '2024-10-12 18:43:36', 0, 1, NULL),
(1767, 1, 'Venta', 38, 94, 116, '2024-10-12', 2024, 0, 0, 7.9054, 0.0494, 7.8560, 9.27, 0.46, '2024-10-12 18:43:36', 0, 1, NULL),
(1768, 1, 'Venta', 38, 94, 114, '2024-10-12', 2024, 0, 0, -2.5713, 0.2857, -2.8570, 2.80, 0.80, '2024-10-12 18:43:36', 0, 1, NULL),
(1769, 1, 'Venta', 38, 94, 85, '2024-10-12', 2024, 0, 0, -2091.1412, 0.0642, -2091.2054, 28.00, 1.80, '2024-10-12 18:43:36', 0, 1, NULL),
(1770, 1, 'Venta', 38, 94, 115, '2024-10-12', 2024, 0, 0, 0.9775, 0.0025, 0.9750, 78.45, 0.20, '2024-10-12 18:43:36', 0, 1, NULL),
(1771, 1, 'Venta', 38, 94, 110, '2024-10-12', 2024, 0, 0, -0.2400, 0.0400, -0.2800, 170.00, 6.80, '2024-10-12 18:43:37', 0, 1, NULL),
(1772, 1, 'Venta', 38, 94, 39, '2024-10-12', 2024, 0, 0, 1.9200, 0.0100, 1.9100, 230.00, 2.30, '2024-10-12 18:43:37', 0, 1, NULL),
(1773, 1, 'Venta', 38, 94, 182, '2024-10-12', 2024, 0, 0, 141.0000, 1.0000, 140.0000, 1.91, 1.91, '2024-10-12 18:43:37', 0, 1, NULL),
(1774, 1, 'Venta', 38, 241, 74, '2024-10-12', 2024, 0, 0, 3686.0000, 1.0000, 3685.0000, 1.50, 1.50, '2024-10-12 18:43:38', 0, 1, NULL),
(1775, 1, 'Venta', 38, 241, 145, '2024-10-12', 2024, 0, 0, 3649.0000, 1.0000, 3648.0000, 1.20, 1.20, '2024-10-12 18:43:38', 0, 1, NULL),
(1776, 1, 'Venta', 38, 241, 86, '2024-10-12', 2024, 0, 0, -12.6099, 0.0739, -12.6838, 29.00, 2.14, '2024-10-12 18:43:38', 0, 1, NULL),
(1777, 1, 'Venta', 38, 241, 48, '2024-10-12', 2024, 0, 0, 18.9000, 0.0200, 18.8800, 180.19, 3.60, '2024-10-12 18:43:38', 0, 1, NULL),
(1778, 1, 'Venta', 38, 241, 34, '2024-10-12', 2024, 0, 0, 4.2400, 0.0200, 4.2200, 217.06, 4.34, '2024-10-12 18:43:38', 0, 1, NULL),
(1779, 1, 'Venta', 38, 241, 16, '2024-10-12', 2024, 0, 0, 21.3410, 0.0300, 21.3110, 223.24, 6.70, '2024-10-12 18:43:38', 0, 1, NULL),
(1780, 1, 'Venta', 39, 219, 15, '2024-10-12', 2024, 0, 0, 7.9300, 0.0500, 7.8800, 407.57, 20.38, '2024-10-12 18:50:16', 0, 1, NULL),
(1781, 1, 'Venta', 39, 219, 86, '2024-10-12', 2024, 0, 0, -12.6838, 0.1331, -12.8169, 29.00, 3.86, '2024-10-12 18:50:17', 0, 1, NULL),
(1782, 1, 'Venta', 39, 219, 74, '2024-10-12', 2024, 0, 0, 3685.0000, 1.0000, 3684.0000, 1.50, 1.50, '2024-10-12 18:50:17', 0, 1, NULL),
(1783, 1, 'Venta', 39, 219, 145, '2024-10-12', 2024, 0, 0, 3648.0000, 1.0000, 3647.0000, 1.20, 1.20, '2024-10-12 18:50:17', 0, 1, NULL),
(1784, 1, 'Venta', 40, 640, 85, '2024-10-12', 2024, 0, 0, -2091.2054, 0.1035, -2091.3089, 28.00, 2.90, '2024-10-12 19:01:18', 0, 1, NULL),
(1785, 1, 'Venta', 40, 640, 19, '2024-10-12', 2024, 0, 0, 8.8275, 0.0375, 8.7900, 223.24, 8.37, '2024-10-12 19:01:18', 0, 1, NULL),
(1786, 1, 'Venta', 40, 640, 74, '2024-10-12', 2024, 0, 0, 3684.0000, 1.0000, 3683.0000, 1.50, 1.50, '2024-10-12 19:01:18', 0, 1, NULL),
(1787, 1, 'Venta', 40, 640, 145, '2024-10-12', 2024, 0, 0, 3647.0000, 1.0000, 3646.0000, 1.20, 1.20, '2024-10-12 19:01:18', 0, 1, NULL),
(1788, 1, 'Venta', 40, 640, 210, '2024-10-12', 2024, 0, 0, 7.2600, 0.0400, 7.2200, 97.66, 3.91, '2024-10-12 19:01:18', 0, 1, NULL),
(1789, 1, 'Venta', 40, 640, 85, '2024-10-12', 2024, 0, 0, -2091.3089, 0.1035, -2091.4124, 28.00, 2.90, '2024-10-12 19:01:19', 0, 1, NULL),
(1790, 1, 'Venta', 40, 640, 19, '2024-10-12', 2024, 0, 0, 8.7900, 0.0375, 8.7525, 223.24, 8.37, '2024-10-12 19:01:19', 0, 1, NULL),
(1791, 1, 'Venta', 40, 640, 74, '2024-10-12', 2024, 0, 0, 3683.0000, 1.0000, 3682.0000, 1.50, 1.50, '2024-10-12 19:01:19', 0, 1, NULL),
(1792, 1, 'Venta', 40, 640, 145, '2024-10-12', 2024, 0, 0, 3646.0000, 1.0000, 3645.0000, 1.20, 1.20, '2024-10-12 19:01:19', 0, 1, NULL),
(1793, 1, 'Venta', 40, 640, 210, '2024-10-12', 2024, 0, 0, 7.2200, 0.0400, 7.1800, 97.66, 3.91, '2024-10-12 19:01:19', 0, 1, NULL),
(1794, 1, 'Venta', 41, 239, 74, '2024-10-12', 2024, 0, 0, 3682.0000, 1.0000, 3681.0000, 1.50, 1.50, '2024-10-12 19:07:51', 0, 1, NULL),
(1795, 1, 'Venta', 41, 239, 145, '2024-10-12', 2024, 0, 0, 3645.0000, 1.0000, 3644.0000, 1.20, 1.20, '2024-10-12 19:07:51', 0, 1, NULL),
(1796, 1, 'Venta', 41, 239, 86, '2024-10-12', 2024, 0, 0, -12.8169, 0.0739, -12.8908, 29.00, 2.14, '2024-10-12 19:07:51', 0, 1, NULL),
(1797, 1, 'Venta', 41, 239, 16, '2024-10-12', 2024, 0, 0, 21.3110, 0.0300, 21.2810, 223.24, 6.70, '2024-10-12 19:07:52', 0, 1, NULL),
(1798, 1, 'Venta', 41, 239, 48, '2024-10-12', 2024, 0, 0, 18.8800, 0.0400, 18.8400, 180.19, 7.21, '2024-10-12 19:07:52', 0, 1, NULL),
(1799, 1, 'Venta', 41, 233, 16, '2024-10-12', 2024, 0, 0, 21.2810, 0.0320, 21.2490, 223.24, 7.14, '2024-10-12 19:07:52', 0, 1, NULL),
(1800, 1, 'Venta', 41, 233, 172, '2024-10-12', 2024, 0, 0, 11.9600, 0.0400, 11.9200, 178.28, 7.13, '2024-10-12 19:07:52', 0, 1, NULL),
(1801, 1, 'Venta', 41, 233, 86, '2024-10-12', 2024, 0, 0, -12.8908, 0.0730, -12.9638, 29.00, 2.12, '2024-10-12 19:07:52', 0, 1, NULL),
(1802, 1, 'Venta', 41, 233, 74, '2024-10-12', 2024, 0, 0, 3681.0000, 1.0000, 3680.0000, 1.50, 1.50, '2024-10-12 19:07:53', 0, 1, NULL),
(1803, 1, 'Venta', 41, 233, 145, '2024-10-12', 2024, 0, 0, 3644.0000, 1.0000, 3643.0000, 1.20, 1.20, '2024-10-12 19:07:53', 0, 1, NULL),
(1804, 1, 'Venta', 42, 1, 85, '2024-10-12', 2024, 0, 0, -2091.4124, 0.1331, -2091.5455, 28.00, 3.73, '2024-10-12 19:12:20', 0, 1, NULL),
(1805, 1, 'Venta', 42, 1, 74, '2024-10-12', 2024, 0, 0, 3680.0000, 1.0000, 3679.0000, 1.50, 1.50, '2024-10-12 19:12:20', 0, 1, NULL),
(1806, 1, 'Venta', 42, 1, 145, '2024-10-12', 2024, 0, 0, 3643.0000, 1.0000, 3642.0000, 1.20, 1.20, '2024-10-12 19:12:20', 0, 1, NULL),
(1807, 1, 'Venta', 42, 1, 11, '2024-10-12', 2024, 0, 0, 35.2120, 0.0600, 35.1520, 409.50, 24.57, '2024-10-12 19:12:20', 0, 1, NULL),
(1808, 1, 'Venta', 42, 1, 85, '2024-10-12', 2024, 0, 0, -2091.5455, 0.1331, -2091.6786, 28.00, 3.73, '2024-10-12 19:12:20', 0, 1, NULL),
(1809, 1, 'Venta', 42, 1, 74, '2024-10-12', 2024, 0, 0, 3679.0000, 1.0000, 3678.0000, 1.50, 1.50, '2024-10-12 19:12:21', 0, 1, NULL),
(1810, 1, 'Venta', 42, 1, 145, '2024-10-12', 2024, 0, 0, 3642.0000, 1.0000, 3641.0000, 1.20, 1.20, '2024-10-12 19:12:21', 0, 1, NULL),
(1811, 1, 'Venta', 42, 1, 11, '2024-10-12', 2024, 0, 0, 35.1520, 0.0600, 35.0920, 409.50, 24.57, '2024-10-12 19:12:21', 0, 1, NULL),
(1812, 1, 'Venta', 42, 245, 19, '2024-10-12', 2024, 0, 0, 8.7525, 0.0300, 8.7225, 223.24, 6.70, '2024-10-12 19:12:21', 0, 1, NULL),
(1813, 1, 'Venta', 42, 245, 24, '2024-10-12', 2024, 0, 0, 13.9400, 0.0400, 13.9000, 161.60, 6.46, '2024-10-12 19:12:22', 0, 1, NULL),
(1814, 1, 'Venta', 42, 245, 145, '2024-10-12', 2024, 0, 0, 3641.0000, 1.0000, 3640.0000, 1.20, 1.20, '2024-10-12 19:12:22', 0, 1, NULL),
(1815, 1, 'Venta', 42, 245, 74, '2024-10-12', 2024, 0, 0, 3678.0000, 1.0000, 3677.0000, 1.50, 1.50, '2024-10-12 19:12:22', 0, 1, NULL),
(1816, 1, 'Venta', 42, 245, 86, '2024-10-12', 2024, 0, 0, -12.9638, 0.1035, -13.0673, 29.00, 3.00, '2024-10-12 19:12:22', 0, 1, NULL),
(1817, 1, 'Venta', 42, 75, 117, '2024-10-12', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-10-12 19:12:22', 0, 1, NULL),
(1818, 1, 'Venta', 43, 8, 145, '2024-10-12', 2024, 0, 0, 3640.0000, 1.0000, 3639.0000, 1.20, 1.20, '2024-10-12 19:16:32', 0, 1, NULL),
(1819, 1, 'Venta', 43, 8, 74, '2024-10-12', 2024, 0, 0, 3677.0000, 1.0000, 3676.0000, 1.50, 1.50, '2024-10-12 19:16:32', 0, 1, NULL),
(1820, 1, 'Venta', 43, 8, 85, '2024-10-12', 2024, 0, 0, -2091.6786, 0.1035, -2091.7821, 28.00, 2.90, '2024-10-12 19:16:33', 0, 1, NULL),
(1821, 1, 'Venta', 43, 8, 16, '2024-10-12', 2024, 0, 0, 21.2490, 0.0440, 21.2050, 223.24, 9.82, '2024-10-12 19:16:33', 0, 1, NULL),
(1822, 1, 'Venta', 43, 659, 76, '2024-10-12', 2024, 0, 0, 296.0000, 1.0000, 295.0000, 2.50, 2.50, '2024-10-12 19:16:33', 0, 1, NULL),
(1823, 1, 'Venta', 44, 643, 21, '2024-10-12', 2024, 0, 0, 7.4915, 0.0350, 7.4565, 218.38, 7.64, '2024-10-12 19:20:12', 0, 1, NULL),
(1824, 1, 'Venta', 44, 643, 74, '2024-10-12', 2024, 0, 0, 3676.0000, 1.0000, 3675.0000, 1.50, 1.50, '2024-10-12 19:20:12', 0, 1, NULL),
(1825, 1, 'Venta', 44, 643, 145, '2024-10-12', 2024, 0, 0, 3639.0000, 1.0000, 3638.0000, 1.20, 1.20, '2024-10-12 19:20:13', 0, 1, NULL),
(1826, 1, 'Venta', 44, 643, 210, '2024-10-12', 2024, 0, 0, 7.1800, 0.0400, 7.1400, 97.66, 3.91, '2024-10-12 19:20:13', 0, 1, NULL),
(1827, 1, 'Venta', 44, 712, 222, '2024-10-12', 2024, 0, 0, 11.0500, 0.0500, 11.0000, 99.00, 4.95, '2024-10-12 19:20:13', 0, 1, NULL),
(1828, 1, 'Venta', 44, 712, 20, '2024-10-12', 2024, 0, 0, 11.0150, 0.0400, 10.9750, 208.69, 8.35, '2024-10-12 19:20:13', 0, 1, NULL),
(1829, 1, 'Venta', 44, 712, 86, '2024-10-12', 2024, 0, 0, -13.0673, 0.1250, -13.1923, 29.00, 3.63, '2024-10-12 19:20:13', 0, 1, NULL),
(1830, 1, 'Venta', 44, 712, 74, '2024-10-12', 2024, 0, 0, 3675.0000, 1.0000, 3674.0000, 1.50, 1.50, '2024-10-12 19:20:14', 0, 1, NULL),
(1831, 1, 'Venta', 44, 712, 145, '2024-10-12', 2024, 0, 0, 3638.0000, 1.0000, 3637.0000, 1.20, 1.20, '2024-10-12 19:20:14', 0, 1, NULL),
(1832, 1, 'Venta', 45, 1, 85, '2024-10-12', 2024, 0, 0, -2091.7821, 0.1331, -2091.9152, 28.00, 3.73, '2024-10-12 19:24:48', 0, 1, NULL),
(1833, 1, 'Venta', 45, 1, 74, '2024-10-12', 2024, 0, 0, 3674.0000, 1.0000, 3673.0000, 1.50, 1.50, '2024-10-12 19:24:48', 0, 1, NULL),
(1834, 1, 'Venta', 45, 1, 145, '2024-10-12', 2024, 0, 0, 3637.0000, 1.0000, 3636.0000, 1.20, 1.20, '2024-10-12 19:24:48', 0, 1, NULL),
(1835, 1, 'Venta', 45, 1, 11, '2024-10-12', 2024, 0, 0, 35.0920, 0.0600, 35.0320, 409.50, 24.57, '2024-10-12 19:24:48', 0, 1, NULL),
(1836, 1, 'Venta', 45, 24, 23, '2024-10-12', 2024, 0, 0, 7.3625, 0.0375, 7.3250, 243.84, 9.14, '2024-10-12 19:24:49', 0, 1, NULL),
(1837, 1, 'Venta', 45, 24, 32, '2024-10-12', 2024, 0, 0, 9.6092, 0.0296, 9.5796, 161.60, 4.78, '2024-10-12 19:24:49', 0, 1, NULL),
(1838, 1, 'Venta', 45, 24, 85, '2024-10-12', 2024, 0, 0, -2091.9152, 0.1035, -2092.0187, 28.00, 2.90, '2024-10-12 19:24:49', 0, 1, NULL),
(1839, 1, 'Venta', 45, 24, 74, '2024-10-12', 2024, 0, 0, 3673.0000, 1.0000, 3672.0000, 1.50, 1.50, '2024-10-12 19:24:49', 0, 1, NULL),
(1840, 1, 'Venta', 45, 24, 145, '2024-10-12', 2024, 0, 0, 3636.0000, 1.0000, 3635.0000, 1.20, 1.20, '2024-10-12 19:24:49', 0, 1, NULL),
(1841, 1, 'Venta', 45, 22, 35, '2024-10-12', 2024, 0, 0, 6.6738, 0.0370, 6.6368, 35.00, 1.30, '2024-10-12 19:24:50', 0, 1, NULL),
(1842, 1, 'Venta', 45, 22, 22, '2024-10-12', 2024, 0, 0, 4.5000, 0.0350, 4.4650, 182.05, 6.37, '2024-10-12 19:24:50', 0, 1, NULL),
(1843, 1, 'Venta', 45, 22, 74, '2024-10-12', 2024, 0, 0, 3672.0000, 1.0000, 3671.0000, 1.50, 1.50, '2024-10-12 19:24:50', 0, 1, NULL),
(1844, 1, 'Venta', 45, 22, 145, '2024-10-12', 2024, 0, 0, 3635.0000, 1.0000, 3634.0000, 1.20, 1.20, '2024-10-12 19:24:50', 0, 1, NULL),
(1845, 1, 'Venta', 45, 22, 25, '2024-10-12', 2024, 0, 0, 11.7600, 0.0200, 11.7400, 161.60, 3.23, '2024-10-12 19:24:50', 0, 1, NULL),
(1846, 1, 'Venta', 46, 251, 25, '2024-10-12', 2024, 0, 0, 11.7400, 0.0400, 11.7000, 161.60, 6.46, '2024-10-12 19:32:23', 0, 1, NULL),
(1847, 1, 'Venta', 46, 251, 21, '2024-10-12', 2024, 0, 0, 7.4565, 0.0350, 7.4215, 218.38, 7.64, '2024-10-12 19:32:24', 0, 1, NULL),
(1848, 1, 'Venta', 46, 251, 145, '2024-10-12', 2024, 0, 0, 3634.0000, 1.0000, 3633.0000, 1.20, 1.20, '2024-10-12 19:32:24', 0, 1, NULL),
(1849, 1, 'Venta', 46, 251, 74, '2024-10-12', 2024, 0, 0, 3671.0000, 1.0000, 3670.0000, 1.50, 1.50, '2024-10-12 19:32:24', 0, 1, NULL),
(1850, 1, 'Venta', 46, 75, 117, '2024-10-12', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-10-12 19:32:24', 0, 1, NULL),
(1851, 1, 'Venta', 46, 482, 26, '2024-10-12', 2024, 0, 0, -0.1200, 0.0400, -0.1600, 196.00, 7.84, '2024-10-12 19:32:25', 0, 1, NULL),
(1852, 1, 'Venta', 46, 482, 21, '2024-10-12', 2024, 0, 0, 7.4215, 0.0250, 7.3965, 218.38, 5.46, '2024-10-12 19:32:25', 0, 1, NULL),
(1853, 1, 'Venta', 46, 482, 74, '2024-10-12', 2024, 0, 0, 3670.0000, 1.0000, 3669.0000, 1.50, 1.50, '2024-10-12 19:32:25', 0, 1, NULL),
(1854, 1, 'Venta', 46, 482, 145, '2024-10-12', 2024, 0, 0, 3633.0000, 1.0000, 3632.0000, 1.20, 1.20, '2024-10-12 19:32:25', 0, 1, NULL),
(1855, 1, 'Venta', 46, 75, 117, '2024-10-12', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-10-12 19:32:25', 0, 1, NULL),
(1856, 1, 'Venta', 47, 223, 48, '2024-10-12', 2024, 0, 0, 18.8400, 0.0400, 18.8000, 180.19, 7.21, '2024-10-12 19:38:08', 0, 1, NULL),
(1857, 1, 'Venta', 47, 223, 86, '2024-10-12', 2024, 0, 0, -13.1923, 0.1035, -13.2958, 29.00, 3.00, '2024-10-12 19:38:08', 0, 1, NULL),
(1858, 1, 'Venta', 47, 223, 14, '2024-10-12', 2024, 0, 0, 13.1550, 0.0375, 13.1175, 223.24, 8.37, '2024-10-12 19:38:08', 0, 1, NULL),
(1859, 1, 'Venta', 47, 223, 74, '2024-10-12', 2024, 0, 0, 3669.0000, 1.0000, 3668.0000, 1.50, 1.50, '2024-10-12 19:38:08', 0, 1, NULL),
(1860, 1, 'Venta', 47, 223, 145, '2024-10-12', 2024, 0, 0, 3632.0000, 1.0000, 3631.0000, 1.20, 1.20, '2024-10-12 19:38:09', 0, 1, NULL),
(1861, 1, 'Venta', 48, 231, 16, '2024-10-12', 2024, 0, 0, 21.2050, 0.0440, 21.1610, 223.24, 9.82, '2024-10-12 19:47:20', 0, 1, NULL),
(1862, 1, 'Venta', 48, 231, 86, '2024-10-12', 2024, 0, 0, -13.2958, 0.1030, -13.3988, 29.00, 2.99, '2024-10-12 19:47:20', 0, 1, NULL),
(1863, 1, 'Venta', 48, 231, 74, '2024-10-12', 2024, 0, 0, 3668.0000, 1.0000, 3667.0000, 1.50, 1.50, '2024-10-12 19:47:20', 0, 1, NULL),
(1864, 1, 'Venta', 48, 231, 145, '2024-10-12', 2024, 0, 0, 3631.0000, 1.0000, 3630.0000, 1.20, 1.20, '2024-10-12 19:47:21', 0, 1, NULL),
(1865, 1, 'Venta', 49, 27, 85, '2024-10-12', 2024, 0, 0, -2092.0187, 0.1035, -2092.1222, 28.00, 2.90, '2024-10-12 20:06:42', 0, 1, NULL),
(1866, 1, 'Venta', 49, 27, 73, '2024-10-12', 2024, 0, 0, 1963.0000, 1.0000, 1962.0000, 1.69, 1.69, '2024-10-12 20:06:42', 0, 1, NULL),
(1867, 1, 'Venta', 49, 27, 145, '2024-10-12', 2024, 0, 0, 3630.0000, 1.0000, 3629.0000, 1.20, 1.20, '2024-10-12 20:06:42', 0, 1, NULL),
(1868, 1, 'Venta', 49, 27, 11, '2024-10-12', 2024, 0, 0, 35.0320, 0.0480, 34.9840, 409.50, 19.66, '2024-10-12 20:06:43', 0, 1, NULL),
(1869, 1, 'Venta', 50, 217, 11, '2024-10-12', 2024, 0, 0, 34.9840, 0.0600, 34.9240, 409.50, 24.57, '2024-10-12 20:57:44', 0, 1, NULL),
(1870, 1, 'Venta', 50, 217, 86, '2024-10-12', 2024, 0, 0, -13.3988, 0.0133, -13.4121, 29.00, 0.39, '2024-10-12 20:57:44', 0, 1, NULL),
(1871, 1, 'Venta', 50, 217, 74, '2024-10-12', 2024, 0, 0, 3667.0000, 1.0000, 3666.0000, 1.50, 1.50, '2024-10-12 20:57:44', 0, 1, NULL),
(1872, 1, 'Venta', 50, 217, 145, '2024-10-12', 2024, 0, 0, 3629.0000, 1.0000, 3628.0000, 1.20, 1.20, '2024-10-12 20:57:44', 0, 1, NULL),
(1873, 1, 'Venta', 1, 1, 85, '2024-10-13', 2024, 0, 0, -2092.1222, 0.1331, -2092.2553, 28.00, 3.73, '2024-10-13 12:12:29', 0, 1, NULL),
(1874, 1, 'Venta', 1, 1, 74, '2024-10-13', 2024, 0, 0, 3666.0000, 1.0000, 3665.0000, 1.50, 1.50, '2024-10-13 12:12:29', 0, 1, NULL),
(1875, 1, 'Venta', 1, 1, 145, '2024-10-13', 2024, 0, 0, 3628.0000, 1.0000, 3627.0000, 1.20, 1.20, '2024-10-13 12:12:29', 0, 1, NULL),
(1876, 1, 'Venta', 1, 1, 11, '2024-10-13', 2024, 0, 0, 34.9240, 0.0600, 34.8640, 409.50, 24.57, '2024-10-13 12:12:30', 0, 1, NULL),
(1877, 1, 'Venta', 1, 1, 85, '2024-10-13', 2024, 0, 0, -2092.2553, 0.1331, -2092.3884, 28.00, 3.73, '2024-10-13 12:12:30', 0, 1, NULL),
(1878, 1, 'Venta', 1, 1, 74, '2024-10-13', 2024, 0, 0, 3665.0000, 1.0000, 3664.0000, 1.50, 1.50, '2024-10-13 12:12:30', 0, 1, NULL),
(1879, 1, 'Venta', 1, 1, 145, '2024-10-13', 2024, 0, 0, 3627.0000, 1.0000, 3626.0000, 1.20, 1.20, '2024-10-13 12:12:30', 0, 1, NULL),
(1880, 1, 'Venta', 1, 1, 11, '2024-10-13', 2024, 0, 0, 34.8640, 0.0600, 34.8040, 409.50, 24.57, '2024-10-13 12:12:31', 0, 1, NULL),
(1881, 1, 'Venta', 2, 239, 74, '2024-10-13', 2024, 0, 0, 3664.0000, 1.0000, 3663.0000, 1.50, 1.50, '2024-10-13 12:44:09', 0, 1, NULL),
(1882, 1, 'Venta', 2, 239, 145, '2024-10-13', 2024, 0, 0, 3626.0000, 1.0000, 3625.0000, 1.20, 1.20, '2024-10-13 12:44:09', 0, 1, NULL),
(1883, 1, 'Venta', 2, 239, 86, '2024-10-13', 2024, 0, 0, -13.4121, 0.0739, -13.4860, 29.00, 2.14, '2024-10-13 12:44:09', 0, 1, NULL),
(1884, 1, 'Venta', 2, 239, 16, '2024-10-13', 2024, 0, 0, 21.1610, 0.0300, 21.1310, 223.24, 6.70, '2024-10-13 12:44:09', 0, 1, NULL),
(1885, 1, 'Venta', 2, 239, 48, '2024-10-13', 2024, 0, 0, 18.8000, 0.0400, 18.7600, 180.19, 7.21, '2024-10-13 12:44:10', 0, 1, NULL),
(1886, 1, 'Venta', 2, 221, 33, '2024-10-13', 2024, 0, 0, 6.3994, 0.0300, 6.3694, 226.22, 6.79, '2024-10-13 12:44:10', 0, 1, NULL),
(1887, 1, 'Venta', 2, 221, 86, '2024-10-13', 2024, 0, 0, -13.4860, 0.1035, -13.5895, 29.00, 3.00, '2024-10-13 12:44:10', 0, 1, NULL),
(1888, 1, 'Venta', 2, 221, 13, '2024-10-13', 2024, 0, 0, 9.6425, 0.0350, 9.6075, 191.71, 6.71, '2024-10-13 12:44:10', 0, 1, NULL),
(1889, 1, 'Venta', 2, 221, 74, '2024-10-13', 2024, 0, 0, 3663.0000, 1.0000, 3662.0000, 1.50, 1.50, '2024-10-13 12:44:11', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(1890, 1, 'Venta', 2, 221, 145, '2024-10-13', 2024, 0, 0, 3625.0000, 1.0000, 3624.0000, 1.20, 1.20, '2024-10-13 12:44:11', 0, 1, NULL),
(1891, 1, 'Venta', 3, 1, 85, '2024-10-13', 2024, 0, 0, -2092.3884, 0.1331, -2092.5215, 28.00, 3.73, '2024-10-13 12:50:33', 0, 1, NULL),
(1892, 1, 'Venta', 3, 1, 74, '2024-10-13', 2024, 0, 0, 3662.0000, 1.0000, 3661.0000, 1.50, 1.50, '2024-10-13 12:50:33', 0, 1, NULL),
(1893, 1, 'Venta', 3, 1, 145, '2024-10-13', 2024, 0, 0, 3624.0000, 1.0000, 3623.0000, 1.20, 1.20, '2024-10-13 12:50:33', 0, 1, NULL),
(1894, 1, 'Venta', 3, 1, 11, '2024-10-13', 2024, 0, 0, 34.8040, 0.0600, 34.7440, 409.50, 24.57, '2024-10-13 12:50:33', 0, 1, NULL),
(1895, 1, 'Venta', 3, 711, 222, '2024-10-13', 2024, 0, 0, 11.0000, 0.0500, 10.9500, 99.00, 4.95, '2024-10-13 12:50:34', 0, 1, NULL),
(1896, 1, 'Venta', 3, 711, 20, '2024-10-13', 2024, 0, 0, 10.9750, 0.0400, 10.9350, 208.69, 8.35, '2024-10-13 12:50:34', 0, 1, NULL),
(1897, 1, 'Venta', 3, 711, 85, '2024-10-13', 2024, 0, 0, -2092.5215, 0.1250, -2092.6465, 28.00, 3.50, '2024-10-13 12:50:34', 0, 1, NULL),
(1898, 1, 'Venta', 3, 711, 74, '2024-10-13', 2024, 0, 0, 3661.0000, 1.0000, 3660.0000, 1.50, 1.50, '2024-10-13 12:50:34', 0, 1, NULL),
(1899, 1, 'Venta', 3, 711, 145, '2024-10-13', 2024, 0, 0, 3623.0000, 1.0000, 3622.0000, 1.20, 1.20, '2024-10-13 12:50:34', 0, 1, NULL),
(1900, 1, 'Venta', 4, 258, 27, '2024-10-13', 2024, 0, 0, 9.9000, 0.0400, 9.8600, 161.60, 6.46, '2024-10-13 12:53:21', 0, 1, NULL),
(1901, 1, 'Venta', 4, 258, 74, '2024-10-13', 2024, 0, 0, 3660.0000, 1.0000, 3659.0000, 1.50, 1.50, '2024-10-13 12:53:21', 0, 1, NULL),
(1902, 1, 'Venta', 4, 258, 145, '2024-10-13', 2024, 0, 0, 3622.0000, 1.0000, 3621.0000, 1.20, 1.20, '2024-10-13 12:53:22', 0, 1, NULL),
(1903, 1, 'Venta', 4, 258, 21, '2024-10-13', 2024, 0, 0, 7.3965, 0.0350, 7.3615, 218.38, 7.64, '2024-10-13 12:53:22', 0, 1, NULL),
(1904, 1, 'Venta', 4, 86, 88, '2024-10-13', 2024, 0, 0, 49.0000, 1.0000, 48.0000, 15.00, 15.00, '2024-10-13 12:53:22', 0, 1, NULL),
(1905, 1, 'Venta', 6, 27, 85, '2024-10-13', 2024, 0, 0, -2092.6465, 0.1035, -2092.7500, 28.00, 2.90, '2024-10-13 13:10:50', 0, 1, NULL),
(1906, 1, 'Venta', 6, 27, 73, '2024-10-13', 2024, 0, 0, 1962.0000, 1.0000, 1961.0000, 1.69, 1.69, '2024-10-13 13:10:50', 0, 1, NULL),
(1907, 1, 'Venta', 6, 27, 145, '2024-10-13', 2024, 0, 0, 3621.0000, 1.0000, 3620.0000, 1.20, 1.20, '2024-10-13 13:10:51', 0, 1, NULL),
(1908, 1, 'Venta', 6, 27, 11, '2024-10-13', 2024, 0, 0, 34.7440, 0.0480, 34.6960, 409.50, 19.66, '2024-10-13 13:10:51', 0, 1, NULL),
(1909, 1, 'Venta', 7, 1, 85, '2024-10-13', 2024, 0, 0, -2092.7500, 0.1331, -2092.8831, 28.00, 3.73, '2024-10-13 13:26:17', 0, 1, NULL),
(1910, 1, 'Venta', 7, 1, 74, '2024-10-13', 2024, 0, 0, 3659.0000, 1.0000, 3658.0000, 1.50, 1.50, '2024-10-13 13:26:17', 0, 1, NULL),
(1911, 1, 'Venta', 7, 1, 145, '2024-10-13', 2024, 0, 0, 3620.0000, 1.0000, 3619.0000, 1.20, 1.20, '2024-10-13 13:26:17', 0, 1, NULL),
(1912, 1, 'Venta', 7, 1, 11, '2024-10-13', 2024, 0, 0, 34.6960, 0.0600, 34.6360, 409.50, 24.57, '2024-10-13 13:26:17', 0, 1, NULL),
(1913, 1, 'Venta', 7, 1, 85, '2024-10-13', 2024, 0, 0, -2092.8831, 0.1331, -2093.0162, 28.00, 3.73, '2024-10-13 13:26:17', 0, 1, NULL),
(1914, 1, 'Venta', 7, 1, 74, '2024-10-13', 2024, 0, 0, 3658.0000, 1.0000, 3657.0000, 1.50, 1.50, '2024-10-13 13:26:18', 0, 1, NULL),
(1915, 1, 'Venta', 7, 1, 145, '2024-10-13', 2024, 0, 0, 3619.0000, 1.0000, 3618.0000, 1.20, 1.20, '2024-10-13 13:26:18', 0, 1, NULL),
(1916, 1, 'Venta', 7, 1, 11, '2024-10-13', 2024, 0, 0, 34.6360, 0.0600, 34.5760, 409.50, 24.57, '2024-10-13 13:26:18', 0, 1, NULL),
(1917, 1, 'Venta', 8, 10, 16, '2024-10-13', 2024, 0, 0, 21.1310, 0.0300, 21.1010, 223.24, 6.70, '2024-10-13 13:28:05', 0, 1, NULL),
(1918, 1, 'Venta', 8, 10, 48, '2024-10-13', 2024, 0, 0, 18.7600, 0.0200, 18.7400, 180.19, 3.60, '2024-10-13 13:28:06', 0, 1, NULL),
(1919, 1, 'Venta', 8, 10, 34, '2024-10-13', 2024, 0, 0, 4.2200, 0.0200, 4.2000, 217.06, 4.34, '2024-10-13 13:28:06', 0, 1, NULL),
(1920, 1, 'Venta', 8, 10, 74, '2024-10-13', 2024, 0, 0, 3657.0000, 1.0000, 3656.0000, 1.50, 1.50, '2024-10-13 13:28:06', 0, 1, NULL),
(1921, 1, 'Venta', 8, 10, 145, '2024-10-13', 2024, 0, 0, 3618.0000, 1.0000, 3617.0000, 1.20, 1.20, '2024-10-13 13:28:06', 0, 1, NULL),
(1922, 1, 'Venta', 8, 10, 85, '2024-10-13', 2024, 0, 0, -2093.0162, 0.0739, -2093.0901, 28.00, 2.07, '2024-10-13 13:28:06', 0, 1, NULL),
(1923, 1, 'Venta', 8, 9, 74, '2024-10-13', 2024, 0, 0, 3656.0000, 1.0000, 3655.0000, 1.50, 1.50, '2024-10-13 13:28:07', 0, 1, NULL),
(1924, 1, 'Venta', 8, 9, 85, '2024-10-13', 2024, 0, 0, -2093.0901, 0.0739, -2093.1640, 28.00, 2.07, '2024-10-13 13:28:07', 0, 1, NULL),
(1925, 1, 'Venta', 8, 9, 16, '2024-10-13', 2024, 0, 0, 21.1010, 0.0300, 21.0710, 223.24, 6.70, '2024-10-13 13:28:07', 0, 1, NULL),
(1926, 1, 'Venta', 8, 9, 48, '2024-10-13', 2024, 0, 0, 18.7400, 0.0400, 18.7000, 180.19, 7.21, '2024-10-13 13:28:07', 0, 1, NULL),
(1927, 1, 'Venta', 8, 9, 145, '2024-10-13', 2024, 0, 0, 3617.0000, 1.0000, 3616.0000, 1.20, 1.20, '2024-10-13 13:28:07', 0, 1, NULL),
(1928, 1, 'Venta', 9, 260, 21, '2024-10-13', 2024, 0, 0, 7.3615, 0.0290, 7.3325, 218.38, 6.33, '2024-10-13 13:33:44', 0, 1, NULL),
(1929, 1, 'Venta', 9, 260, 27, '2024-10-13', 2024, 0, 0, 9.8600, 0.0300, 9.8300, 161.60, 4.85, '2024-10-13 13:33:44', 0, 1, NULL),
(1930, 1, 'Venta', 9, 260, 145, '2024-10-13', 2024, 0, 0, 3616.0000, 1.0000, 3615.0000, 1.20, 1.20, '2024-10-13 13:33:44', 0, 1, NULL),
(1931, 1, 'Venta', 9, 260, 73, '2024-10-13', 2024, 0, 0, 1961.0000, 1.0000, 1960.0000, 1.69, 1.69, '2024-10-13 13:33:45', 0, 1, NULL),
(1932, 1, 'Venta', 10, 10, 16, '2024-10-13', 2024, 0, 0, 21.0710, 0.0300, 21.0410, 223.24, 6.70, '2024-10-13 13:39:36', 0, 1, NULL),
(1933, 1, 'Venta', 10, 10, 48, '2024-10-13', 2024, 0, 0, 18.7000, 0.0200, 18.6800, 180.19, 3.60, '2024-10-13 13:39:37', 0, 1, NULL),
(1934, 1, 'Venta', 10, 10, 34, '2024-10-13', 2024, 0, 0, 4.2000, 0.0200, 4.1800, 217.06, 4.34, '2024-10-13 13:39:37', 0, 1, NULL),
(1935, 1, 'Venta', 10, 10, 74, '2024-10-13', 2024, 0, 0, 3655.0000, 1.0000, 3654.0000, 1.50, 1.50, '2024-10-13 13:39:37', 0, 1, NULL),
(1936, 1, 'Venta', 10, 10, 145, '2024-10-13', 2024, 0, 0, 3615.0000, 1.0000, 3614.0000, 1.20, 1.20, '2024-10-13 13:39:37', 0, 1, NULL),
(1937, 1, 'Venta', 10, 10, 85, '2024-10-13', 2024, 0, 0, -2093.1640, 0.0739, -2093.2379, 28.00, 2.07, '2024-10-13 13:39:37', 0, 1, NULL),
(1938, 1, 'Venta', 11, 258, 27, '2024-10-13', 2024, 0, 0, 9.8300, 0.0400, 9.7900, 161.60, 6.46, '2024-10-13 13:48:44', 0, 1, NULL),
(1939, 1, 'Venta', 11, 258, 74, '2024-10-13', 2024, 0, 0, 3654.0000, 1.0000, 3653.0000, 1.50, 1.50, '2024-10-13 13:48:44', 0, 1, NULL),
(1940, 1, 'Venta', 11, 258, 145, '2024-10-13', 2024, 0, 0, 3614.0000, 1.0000, 3613.0000, 1.20, 1.20, '2024-10-13 13:48:44', 0, 1, NULL),
(1941, 1, 'Venta', 11, 258, 21, '2024-10-13', 2024, 0, 0, 7.3325, 0.0350, 7.2975, 218.38, 7.64, '2024-10-13 13:48:44', 0, 1, NULL),
(1942, 1, 'Venta', 11, 251, 25, '2024-10-13', 2024, 0, 0, 11.7000, 0.0400, 11.6600, 161.60, 6.46, '2024-10-13 13:48:45', 0, 1, NULL),
(1943, 1, 'Venta', 11, 251, 21, '2024-10-13', 2024, 0, 0, 7.2975, 0.0350, 7.2625, 218.38, 7.64, '2024-10-13 13:48:45', 0, 1, NULL),
(1944, 1, 'Venta', 11, 251, 145, '2024-10-13', 2024, 0, 0, 3613.0000, 1.0000, 3612.0000, 1.20, 1.20, '2024-10-13 13:48:45', 0, 1, NULL),
(1945, 1, 'Venta', 11, 251, 74, '2024-10-13', 2024, 0, 0, 3653.0000, 1.0000, 3652.0000, 1.50, 1.50, '2024-10-13 13:48:45', 0, 1, NULL),
(1946, 1, 'Venta', 12, 247, 21, '2024-10-13', 2024, 0, 0, 7.2625, 0.0350, 7.2275, 218.38, 7.64, '2024-10-13 14:06:31', 0, 1, NULL),
(1947, 1, 'Venta', 12, 247, 24, '2024-10-13', 2024, 0, 0, 13.9000, 0.0400, 13.8600, 161.60, 6.46, '2024-10-13 14:06:32', 0, 1, NULL),
(1948, 1, 'Venta', 12, 247, 74, '2024-10-13', 2024, 0, 0, 3652.0000, 1.0000, 3651.0000, 1.50, 1.50, '2024-10-13 14:06:32', 0, 1, NULL),
(1949, 1, 'Venta', 12, 247, 145, '2024-10-13', 2024, 0, 0, 3612.0000, 1.0000, 3611.0000, 1.20, 1.20, '2024-10-13 14:06:32', 0, 1, NULL),
(1950, 1, 'Venta', 12, 247, 21, '2024-10-13', 2024, 0, 0, 7.2275, 0.0350, 7.1925, 218.38, 7.64, '2024-10-13 14:06:32', 0, 1, NULL),
(1951, 1, 'Venta', 12, 247, 24, '2024-10-13', 2024, 0, 0, 13.8600, 0.0400, 13.8200, 161.60, 6.46, '2024-10-13 14:06:32', 0, 1, NULL),
(1952, 1, 'Venta', 12, 247, 74, '2024-10-13', 2024, 0, 0, 3651.0000, 1.0000, 3650.0000, 1.50, 1.50, '2024-10-13 14:06:33', 0, 1, NULL),
(1953, 1, 'Venta', 12, 247, 145, '2024-10-13', 2024, 0, 0, 3611.0000, 1.0000, 3610.0000, 1.20, 1.20, '2024-10-13 14:06:33', 0, 1, NULL),
(1954, 1, 'Venta', 13, 632, 74, '2024-10-13', 2024, 0, 0, 3650.0000, 1.0000, 3649.0000, 1.50, 1.50, '2024-10-13 14:13:24', 0, 1, NULL),
(1955, 1, 'Venta', 13, 632, 145, '2024-10-13', 2024, 0, 0, 3610.0000, 1.0000, 3609.0000, 1.20, 1.20, '2024-10-13 14:13:24', 0, 1, NULL),
(1956, 1, 'Venta', 13, 632, 85, '2024-10-13', 2024, 0, 0, -2093.2379, 0.0739, -2093.3118, 28.00, 2.07, '2024-10-13 14:13:24', 0, 1, NULL),
(1957, 1, 'Venta', 13, 632, 209, '2024-10-13', 2024, 0, 0, 3.1400, 0.0400, 3.1000, 223.07, 8.92, '2024-10-13 14:13:24', 0, 1, NULL),
(1958, 1, 'Venta', 13, 632, 208, '2024-10-13', 2024, 0, 0, 4.7700, 0.0375, 4.7325, 314.46, 11.79, '2024-10-13 14:13:24', 0, 1, NULL),
(1959, 1, 'Venta', 13, 155, 85, '2024-10-13', 2024, 0, 0, -2093.3118, 0.2366, -2093.5484, 28.00, 6.62, '2024-10-13 14:13:25', 0, 1, NULL),
(1960, 1, 'Venta', 13, 155, 75, '2024-10-13', 2024, 0, 0, 495.0000, 1.0000, 494.0000, 1.60, 1.60, '2024-10-13 14:13:25', 0, 1, NULL),
(1961, 1, 'Venta', 13, 155, 80, '2024-10-13', 2024, 0, 0, 492.0000, 1.0000, 491.0000, 1.00, 1.00, '2024-10-13 14:13:25', 0, 1, NULL),
(1962, 1, 'Venta', 13, 155, 66, '2024-10-13', 2024, 0, 0, -4.9500, 1.0000, -5.9500, 94.00, 94.00, '2024-10-13 14:13:25', 0, 1, NULL),
(1963, 1, 'Venta', 13, 155, 11, '2024-10-13', 2024, 0, 0, 34.5760, 0.0260, 34.5500, 409.50, 10.65, '2024-10-13 14:13:25', 0, 1, NULL),
(1964, 1, 'Venta', 14, 258, 27, '2024-10-13', 2024, 0, 0, 9.7900, 0.0400, 9.7500, 161.60, 6.46, '2024-10-13 14:16:40', 0, 1, NULL),
(1965, 1, 'Venta', 14, 258, 74, '2024-10-13', 2024, 0, 0, 3649.0000, 1.0000, 3648.0000, 1.50, 1.50, '2024-10-13 14:16:40', 0, 1, NULL),
(1966, 1, 'Venta', 14, 258, 145, '2024-10-13', 2024, 0, 0, 3609.0000, 1.0000, 3608.0000, 1.20, 1.20, '2024-10-13 14:16:40', 0, 1, NULL),
(1967, 1, 'Venta', 14, 258, 21, '2024-10-13', 2024, 0, 0, 7.1925, 0.0350, 7.1575, 218.38, 7.64, '2024-10-13 14:16:41', 0, 1, NULL),
(1968, 1, 'Venta', 14, 258, 27, '2024-10-13', 2024, 0, 0, 9.7500, 0.0400, 9.7100, 161.60, 6.46, '2024-10-13 14:16:41', 0, 1, NULL),
(1969, 1, 'Venta', 14, 258, 74, '2024-10-13', 2024, 0, 0, 3648.0000, 1.0000, 3647.0000, 1.50, 1.50, '2024-10-13 14:16:41', 0, 1, NULL),
(1970, 1, 'Venta', 14, 258, 145, '2024-10-13', 2024, 0, 0, 3608.0000, 1.0000, 3607.0000, 1.20, 1.20, '2024-10-13 14:16:41', 0, 1, NULL),
(1971, 1, 'Venta', 14, 258, 21, '2024-10-13', 2024, 0, 0, 7.1575, 0.0350, 7.1225, 218.38, 7.64, '2024-10-13 14:16:41', 0, 1, NULL),
(1972, 1, 'Venta', 15, 251, 25, '2024-10-13', 2024, 0, 0, 11.6600, 0.0400, 11.6200, 161.60, 6.46, '2024-10-13 14:18:29', 0, 1, NULL),
(1973, 1, 'Venta', 15, 251, 21, '2024-10-13', 2024, 0, 0, 7.1225, 0.0350, 7.0875, 218.38, 7.64, '2024-10-13 14:18:29', 0, 1, NULL),
(1974, 1, 'Venta', 15, 251, 145, '2024-10-13', 2024, 0, 0, 3607.0000, 1.0000, 3606.0000, 1.20, 1.20, '2024-10-13 14:18:29', 0, 1, NULL),
(1975, 1, 'Venta', 15, 251, 74, '2024-10-13', 2024, 0, 0, 3647.0000, 1.0000, 3646.0000, 1.50, 1.50, '2024-10-13 14:18:29', 0, 1, NULL),
(1976, 1, 'Venta', 16, 258, 27, '2024-10-13', 2024, 0, 0, 9.7100, 0.0400, 9.6700, 161.60, 6.46, '2024-10-13 14:21:31', 0, 1, NULL),
(1977, 1, 'Venta', 16, 258, 74, '2024-10-13', 2024, 0, 0, 3646.0000, 1.0000, 3645.0000, 1.50, 1.50, '2024-10-13 14:21:31', 0, 1, NULL),
(1978, 1, 'Venta', 16, 258, 145, '2024-10-13', 2024, 0, 0, 3606.0000, 1.0000, 3605.0000, 1.20, 1.20, '2024-10-13 14:21:31', 0, 1, NULL),
(1979, 1, 'Venta', 16, 258, 21, '2024-10-13', 2024, 0, 0, 7.0875, 0.0350, 7.0525, 218.38, 7.64, '2024-10-13 14:21:31', 0, 1, NULL),
(1980, 1, 'Venta', 17, 558, 86, '2024-10-13', 2024, 0, 0, -13.5895, 0.2366, -13.8261, 29.00, 6.86, '2024-10-13 14:24:39', 0, 1, NULL),
(1981, 1, 'Venta', 17, 558, 75, '2024-10-13', 2024, 0, 0, 494.0000, 1.0000, 493.0000, 1.60, 1.60, '2024-10-13 14:24:39', 0, 1, NULL),
(1982, 1, 'Venta', 17, 558, 80, '2024-10-13', 2024, 0, 0, 491.0000, 1.0000, 490.0000, 1.00, 1.00, '2024-10-13 14:24:40', 0, 1, NULL),
(1983, 1, 'Venta', 17, 558, 66, '2024-10-13', 2024, 0, 0, -5.9500, 1.0000, -6.9500, 94.00, 94.00, '2024-10-13 14:24:40', 0, 1, NULL),
(1984, 1, 'Venta', 18, 241, 74, '2024-10-13', 2024, 0, 0, 3645.0000, 1.0000, 3644.0000, 1.50, 1.50, '2024-10-13 14:32:14', 0, 1, NULL),
(1985, 1, 'Venta', 18, 241, 145, '2024-10-13', 2024, 0, 0, 3605.0000, 1.0000, 3604.0000, 1.20, 1.20, '2024-10-13 14:32:14', 0, 1, NULL),
(1986, 1, 'Venta', 18, 241, 86, '2024-10-13', 2024, 0, 0, -13.8261, 0.0739, -13.9000, 29.00, 2.14, '2024-10-13 14:32:14', 0, 1, NULL),
(1987, 1, 'Venta', 18, 241, 48, '2024-10-13', 2024, 0, 0, 18.6800, 0.0200, 18.6600, 180.19, 3.60, '2024-10-13 14:32:14', 0, 1, NULL),
(1988, 1, 'Venta', 18, 241, 34, '2024-10-13', 2024, 0, 0, 4.1800, 0.0200, 4.1600, 217.06, 4.34, '2024-10-13 14:32:15', 0, 1, NULL),
(1989, 1, 'Venta', 18, 241, 16, '2024-10-13', 2024, 0, 0, 21.0410, 0.0300, 21.0110, 223.24, 6.70, '2024-10-13 14:32:15', 0, 1, NULL),
(1990, 1, 'Venta', 19, 252, 21, '2024-10-13', 2024, 0, 0, 7.0525, 0.0290, 7.0235, 218.38, 6.33, '2024-10-13 14:44:47', 0, 1, NULL),
(1991, 1, 'Venta', 19, 252, 25, '2024-10-13', 2024, 0, 0, 11.6200, 0.0300, 11.5900, 161.60, 4.85, '2024-10-13 14:44:47', 0, 1, NULL),
(1992, 1, 'Venta', 19, 252, 73, '2024-10-13', 2024, 0, 0, 1960.0000, 1.0000, 1959.0000, 1.69, 1.69, '2024-10-13 14:44:47', 0, 1, NULL),
(1993, 1, 'Venta', 19, 252, 145, '2024-10-13', 2024, 0, 0, 3604.0000, 1.0000, 3603.0000, 1.20, 1.20, '2024-10-13 14:44:47', 0, 1, NULL),
(1994, 1, 'Venta', 19, 67, 85, '2024-10-13', 2024, 0, 0, -2093.5484, 0.2366, -2093.7850, 28.00, 6.62, '2024-10-13 14:44:48', 0, 1, NULL),
(1995, 1, 'Venta', 19, 67, 17, '2024-10-13', 2024, 0, 0, 12.8500, 0.0200, 12.8300, 236.82, 4.74, '2024-10-13 14:44:48', 0, 1, NULL),
(1996, 1, 'Venta', 19, 67, 75, '2024-10-13', 2024, 0, 0, 493.0000, 1.0000, 492.0000, 1.60, 1.60, '2024-10-13 14:44:48', 0, 1, NULL),
(1997, 1, 'Venta', 19, 67, 80, '2024-10-13', 2024, 0, 0, 490.0000, 1.0000, 489.0000, 1.00, 1.00, '2024-10-13 14:44:48', 0, 1, NULL),
(1998, 1, 'Venta', 20, 13, 85, '2024-10-13', 2024, 0, 0, -2093.7850, 0.1183, -2093.9033, 28.00, 3.31, '2024-10-13 14:46:46', 0, 1, NULL),
(1999, 1, 'Venta', 20, 13, 150, '2024-10-13', 2024, 0, 0, -0.7290, 0.0270, -0.7560, 91.29, 2.46, '2024-10-13 14:46:47', 0, 1, NULL),
(2000, 1, 'Venta', 20, 13, 74, '2024-10-13', 2024, 0, 0, 3644.0000, 1.0000, 3643.0000, 1.50, 1.50, '2024-10-13 14:46:47', 0, 1, NULL),
(2001, 1, 'Venta', 20, 13, 145, '2024-10-13', 2024, 0, 0, 3603.0000, 1.0000, 3602.0000, 1.20, 1.20, '2024-10-13 14:46:47', 0, 1, NULL),
(2002, 1, 'Venta', 20, 13, 17, '2024-10-13', 2024, 0, 0, 12.8300, 0.0400, 12.7900, 236.82, 9.47, '2024-10-13 14:46:47', 0, 1, NULL),
(2003, 1, 'Venta', 21, 217, 11, '2024-10-13', 2024, 0, 0, 34.5500, 0.0600, 34.4900, 409.50, 24.57, '2024-10-13 14:59:53', 0, 1, NULL),
(2004, 1, 'Venta', 21, 217, 86, '2024-10-13', 2024, 0, 0, -13.9000, 0.0133, -13.9133, 29.00, 0.39, '2024-10-13 14:59:53', 0, 1, NULL),
(2005, 1, 'Venta', 21, 217, 74, '2024-10-13', 2024, 0, 0, 3643.0000, 1.0000, 3642.0000, 1.50, 1.50, '2024-10-13 14:59:53', 0, 1, NULL),
(2006, 1, 'Venta', 21, 217, 145, '2024-10-13', 2024, 0, 0, 3602.0000, 1.0000, 3601.0000, 1.20, 1.20, '2024-10-13 14:59:54', 0, 1, NULL),
(2007, 1, 'Venta', 21, 258, 27, '2024-10-13', 2024, 0, 0, 9.6700, 0.0400, 9.6300, 161.60, 6.46, '2024-10-13 14:59:54', 0, 1, NULL),
(2008, 1, 'Venta', 21, 258, 74, '2024-10-13', 2024, 0, 0, 3642.0000, 1.0000, 3641.0000, 1.50, 1.50, '2024-10-13 14:59:54', 0, 1, NULL),
(2009, 1, 'Venta', 21, 258, 145, '2024-10-13', 2024, 0, 0, 3601.0000, 1.0000, 3600.0000, 1.20, 1.20, '2024-10-13 14:59:54', 0, 1, NULL),
(2010, 1, 'Venta', 21, 258, 21, '2024-10-13', 2024, 0, 0, 7.0235, 0.0350, 6.9885, 218.38, 7.64, '2024-10-13 14:59:55', 0, 1, NULL),
(2011, 1, 'Venta', 22, 641, 86, '2024-10-13', 2024, 0, 0, -13.9133, 0.1035, -14.0168, 29.00, 3.00, '2024-10-13 15:03:32', 0, 1, NULL),
(2012, 1, 'Venta', 22, 641, 20, '2024-10-13', 2024, 0, 0, 10.9350, 0.0350, 10.9000, 208.69, 7.30, '2024-10-13 15:03:32', 0, 1, NULL),
(2013, 1, 'Venta', 22, 641, 74, '2024-10-13', 2024, 0, 0, 3641.0000, 1.0000, 3640.0000, 1.50, 1.50, '2024-10-13 15:03:32', 0, 1, NULL),
(2014, 1, 'Venta', 22, 641, 145, '2024-10-13', 2024, 0, 0, 3600.0000, 1.0000, 3599.0000, 1.20, 1.20, '2024-10-13 15:03:32', 0, 1, NULL),
(2015, 1, 'Venta', 22, 641, 210, '2024-10-13', 2024, 0, 0, 7.1400, 0.0400, 7.1000, 97.66, 3.91, '2024-10-13 15:03:33', 0, 1, NULL),
(2016, 1, 'Venta', 23, 235, 17, '2024-10-13', 2024, 0, 0, 12.7900, 0.0400, 12.7500, 236.82, 9.47, '2024-10-13 15:05:52', 0, 1, NULL),
(2017, 1, 'Venta', 23, 235, 86, '2024-10-13', 2024, 0, 0, -14.0168, 0.1183, -14.1351, 29.00, 3.43, '2024-10-13 15:05:52', 0, 1, NULL),
(2018, 1, 'Venta', 23, 235, 150, '2024-10-13', 2024, 0, 0, -0.7560, 0.0270, -0.7830, 91.29, 2.46, '2024-10-13 15:05:52', 0, 1, NULL),
(2019, 1, 'Venta', 23, 235, 74, '2024-10-13', 2024, 0, 0, 3640.0000, 1.0000, 3639.0000, 1.50, 1.50, '2024-10-13 15:05:52', 0, 1, NULL),
(2020, 1, 'Venta', 23, 235, 145, '2024-10-13', 2024, 0, 0, 3599.0000, 1.0000, 3598.0000, 1.20, 1.20, '2024-10-13 15:05:52', 0, 1, NULL),
(2021, 1, 'Venta', 24, 1, 85, '2024-10-13', 2024, 0, 0, -2093.9033, 0.1331, -2094.0364, 28.00, 3.73, '2024-10-13 15:29:26', 0, 1, NULL),
(2022, 1, 'Venta', 24, 1, 74, '2024-10-13', 2024, 0, 0, 3639.0000, 1.0000, 3638.0000, 1.50, 1.50, '2024-10-13 15:29:26', 0, 1, NULL),
(2023, 1, 'Venta', 24, 1, 145, '2024-10-13', 2024, 0, 0, 3598.0000, 1.0000, 3597.0000, 1.20, 1.20, '2024-10-13 15:29:26', 0, 1, NULL),
(2024, 1, 'Venta', 24, 1, 11, '2024-10-13', 2024, 0, 0, 34.4900, 0.0600, 34.4300, 409.50, 24.57, '2024-10-13 15:29:26', 0, 1, NULL),
(2025, 1, 'Venta', 25, 1, 85, '2024-10-13', 2024, 0, 0, -2094.0364, 0.1331, -2094.1695, 28.00, 3.73, '2024-10-13 15:34:12', 0, 1, NULL),
(2026, 1, 'Venta', 25, 1, 74, '2024-10-13', 2024, 0, 0, 3638.0000, 1.0000, 3637.0000, 1.50, 1.50, '2024-10-13 15:34:12', 0, 1, NULL),
(2027, 1, 'Venta', 25, 1, 145, '2024-10-13', 2024, 0, 0, 3597.0000, 1.0000, 3596.0000, 1.20, 1.20, '2024-10-13 15:34:13', 0, 1, NULL),
(2028, 1, 'Venta', 25, 1, 11, '2024-10-13', 2024, 0, 0, 34.4300, 0.0600, 34.3700, 409.50, 24.57, '2024-10-13 15:34:13', 0, 1, NULL),
(2029, 1, 'Venta', 25, 251, 25, '2024-10-13', 2024, 0, 0, 11.5900, 0.0400, 11.5500, 161.60, 6.46, '2024-10-13 15:34:13', 0, 1, NULL),
(2030, 1, 'Venta', 25, 251, 21, '2024-10-13', 2024, 0, 0, 6.9885, 0.0350, 6.9535, 218.38, 7.64, '2024-10-13 15:34:13', 0, 1, NULL),
(2031, 1, 'Venta', 25, 251, 145, '2024-10-13', 2024, 0, 0, 3596.0000, 1.0000, 3595.0000, 1.20, 1.20, '2024-10-13 15:34:13', 0, 1, NULL),
(2032, 1, 'Venta', 25, 251, 74, '2024-10-13', 2024, 0, 0, 3637.0000, 1.0000, 3636.0000, 1.50, 1.50, '2024-10-13 15:34:14', 0, 1, NULL),
(2033, 1, 'Venta', 26, 13, 85, '2024-10-13', 2024, 0, 0, -2094.1695, 0.1183, -2094.2878, 28.00, 3.31, '2024-10-13 15:36:27', 0, 1, NULL),
(2034, 1, 'Venta', 26, 13, 150, '2024-10-13', 2024, 0, 0, -0.7830, 0.0270, -0.8100, 91.29, 2.46, '2024-10-13 15:36:28', 0, 1, NULL),
(2035, 1, 'Venta', 26, 13, 74, '2024-10-13', 2024, 0, 0, 3636.0000, 1.0000, 3635.0000, 1.50, 1.50, '2024-10-13 15:36:28', 0, 1, NULL),
(2036, 1, 'Venta', 26, 13, 145, '2024-10-13', 2024, 0, 0, 3595.0000, 1.0000, 3594.0000, 1.20, 1.20, '2024-10-13 15:36:28', 0, 1, NULL),
(2037, 1, 'Venta', 26, 13, 17, '2024-10-13', 2024, 0, 0, 12.7500, 0.0400, 12.7100, 236.82, 9.47, '2024-10-13 15:36:28', 0, 1, NULL),
(2038, 1, 'Venta', 27, 251, 25, '2024-10-13', 2024, 0, 0, 11.5500, 0.0400, 11.5100, 161.60, 6.46, '2024-10-13 15:45:51', 0, 1, NULL),
(2039, 1, 'Venta', 27, 251, 21, '2024-10-13', 2024, 0, 0, 6.9535, 0.0350, 6.9185, 218.38, 7.64, '2024-10-13 15:45:51', 0, 1, NULL),
(2040, 1, 'Venta', 27, 251, 145, '2024-10-13', 2024, 0, 0, 3594.0000, 1.0000, 3593.0000, 1.20, 1.20, '2024-10-13 15:45:52', 0, 1, NULL),
(2041, 1, 'Venta', 27, 251, 74, '2024-10-13', 2024, 0, 0, 3635.0000, 1.0000, 3634.0000, 1.50, 1.50, '2024-10-13 15:45:52', 0, 1, NULL),
(2042, 1, 'Venta', 28, 235, 17, '2024-10-13', 2024, 0, 0, 12.7100, 0.0400, 12.6700, 236.82, 9.47, '2024-10-13 15:55:15', 0, 1, NULL),
(2043, 1, 'Venta', 28, 235, 86, '2024-10-13', 2024, 0, 0, -14.1351, 0.1183, -14.2534, 29.00, 3.43, '2024-10-13 15:55:15', 0, 1, NULL),
(2044, 1, 'Venta', 28, 235, 150, '2024-10-13', 2024, 0, 0, -0.8100, 0.0270, -0.8370, 91.29, 2.46, '2024-10-13 15:55:16', 0, 1, NULL),
(2045, 1, 'Venta', 28, 235, 74, '2024-10-13', 2024, 0, 0, 3634.0000, 1.0000, 3633.0000, 1.50, 1.50, '2024-10-13 15:55:16', 0, 1, NULL),
(2046, 1, 'Venta', 28, 235, 145, '2024-10-13', 2024, 0, 0, 3593.0000, 1.0000, 3592.0000, 1.20, 1.20, '2024-10-13 15:55:16', 0, 1, NULL),
(2047, 1, 'Venta', 29, 227, 12, '2024-10-13', 2024, 0, 0, 8.3750, 0.0500, 8.3250, 353.83, 17.69, '2024-10-13 16:13:37', 0, 1, NULL),
(2048, 1, 'Venta', 29, 227, 86, '2024-10-13', 2024, 0, 0, -14.2534, 0.1331, -14.3865, 29.00, 3.86, '2024-10-13 16:13:37', 0, 1, NULL),
(2049, 1, 'Venta', 29, 227, 74, '2024-10-13', 2024, 0, 0, 3633.0000, 1.0000, 3632.0000, 1.50, 1.50, '2024-10-13 16:13:37', 0, 1, NULL),
(2050, 1, 'Venta', 29, 227, 145, '2024-10-13', 2024, 0, 0, 3592.0000, 1.0000, 3591.0000, 1.20, 1.20, '2024-10-13 16:13:37', 0, 1, NULL),
(2051, 1, 'Venta', 30, 10, 16, '2024-10-13', 2024, 0, 0, 21.0110, 0.0300, 20.9810, 223.24, 6.70, '2024-10-13 16:17:10', 0, 1, NULL),
(2052, 1, 'Venta', 30, 10, 48, '2024-10-13', 2024, 0, 0, 18.6600, 0.0200, 18.6400, 180.19, 3.60, '2024-10-13 16:17:10', 0, 1, NULL),
(2053, 1, 'Venta', 30, 10, 34, '2024-10-13', 2024, 0, 0, 4.1600, 0.0200, 4.1400, 217.06, 4.34, '2024-10-13 16:17:10', 0, 1, NULL),
(2054, 1, 'Venta', 30, 10, 74, '2024-10-13', 2024, 0, 0, 3632.0000, 1.0000, 3631.0000, 1.50, 1.50, '2024-10-13 16:17:10', 0, 1, NULL),
(2055, 1, 'Venta', 30, 10, 145, '2024-10-13', 2024, 0, 0, 3591.0000, 1.0000, 3590.0000, 1.20, 1.20, '2024-10-13 16:17:11', 0, 1, NULL),
(2056, 1, 'Venta', 30, 10, 85, '2024-10-13', 2024, 0, 0, -2094.2878, 0.0739, -2094.3617, 28.00, 2.07, '2024-10-13 16:17:11', 0, 1, NULL),
(2057, 1, 'Venta', 30, 4, 85, '2024-10-13', 2024, 0, 0, -2094.3617, 0.1035, -2094.4652, 28.00, 2.90, '2024-10-13 16:17:11', 0, 1, NULL),
(2058, 1, 'Venta', 30, 4, 14, '2024-10-13', 2024, 0, 0, 13.1175, 0.0375, 13.0800, 223.24, 8.37, '2024-10-13 16:17:11', 0, 1, NULL),
(2059, 1, 'Venta', 30, 4, 74, '2024-10-13', 2024, 0, 0, 3631.0000, 1.0000, 3630.0000, 1.50, 1.50, '2024-10-13 16:17:12', 0, 1, NULL),
(2060, 1, 'Venta', 30, 4, 145, '2024-10-13', 2024, 0, 0, 3590.0000, 1.0000, 3589.0000, 1.20, 1.20, '2024-10-13 16:17:12', 0, 1, NULL),
(2061, 1, 'Venta', 30, 4, 48, '2024-10-13', 2024, 0, 0, 18.6400, 0.0400, 18.6000, 180.19, 7.21, '2024-10-13 16:17:12', 0, 1, NULL),
(2062, 1, 'Venta', 31, 78, 120, '2024-10-13', 2024, 0, 0, 2.9750, 0.0250, 2.9500, 123.53, 3.09, '2024-10-13 16:18:45', 0, 1, NULL),
(2063, 1, 'Venta', 32, 231, 16, '2024-10-13', 2024, 0, 0, 20.9810, 0.0440, 20.9370, 223.24, 9.82, '2024-10-13 16:20:09', 0, 1, NULL),
(2064, 1, 'Venta', 32, 231, 86, '2024-10-13', 2024, 0, 0, -14.3865, 0.1030, -14.4895, 29.00, 2.99, '2024-10-13 16:20:09', 0, 1, NULL),
(2065, 1, 'Venta', 32, 231, 74, '2024-10-13', 2024, 0, 0, 3630.0000, 1.0000, 3629.0000, 1.50, 1.50, '2024-10-13 16:20:09', 0, 1, NULL),
(2066, 1, 'Venta', 32, 231, 145, '2024-10-13', 2024, 0, 0, 3589.0000, 1.0000, 3588.0000, 1.20, 1.20, '2024-10-13 16:20:09', 0, 1, NULL),
(2067, 1, 'Venta', 33, 233, 16, '2024-10-13', 2024, 0, 0, 20.9370, 0.0320, 20.9050, 223.24, 7.14, '2024-10-13 16:23:02', 0, 1, NULL),
(2068, 1, 'Venta', 33, 233, 172, '2024-10-13', 2024, 0, 0, 11.9200, 0.0400, 11.8800, 178.28, 7.13, '2024-10-13 16:23:02', 0, 1, NULL),
(2069, 1, 'Venta', 33, 233, 86, '2024-10-13', 2024, 0, 0, -14.4895, 0.0730, -14.5625, 29.00, 2.12, '2024-10-13 16:23:02', 0, 1, NULL),
(2070, 1, 'Venta', 33, 233, 74, '2024-10-13', 2024, 0, 0, 3629.0000, 1.0000, 3628.0000, 1.50, 1.50, '2024-10-13 16:23:02', 0, 1, NULL),
(2071, 1, 'Venta', 33, 233, 145, '2024-10-13', 2024, 0, 0, 3588.0000, 1.0000, 3587.0000, 1.20, 1.20, '2024-10-13 16:23:02', 0, 1, NULL),
(2072, 1, 'Venta', 33, 9, 74, '2024-10-13', 2024, 0, 0, 3628.0000, 1.0000, 3627.0000, 1.50, 1.50, '2024-10-13 16:23:03', 0, 1, NULL),
(2073, 1, 'Venta', 33, 9, 85, '2024-10-13', 2024, 0, 0, -2094.4652, 0.0739, -2094.5391, 28.00, 2.07, '2024-10-13 16:23:03', 0, 1, NULL),
(2074, 1, 'Venta', 33, 9, 16, '2024-10-13', 2024, 0, 0, 20.9050, 0.0300, 20.8750, 223.24, 6.70, '2024-10-13 16:23:03', 0, 1, NULL),
(2075, 1, 'Venta', 33, 9, 48, '2024-10-13', 2024, 0, 0, 18.6000, 0.0400, 18.5600, 180.19, 7.21, '2024-10-13 16:23:03', 0, 1, NULL),
(2076, 1, 'Venta', 33, 9, 145, '2024-10-13', 2024, 0, 0, 3587.0000, 1.0000, 3586.0000, 1.20, 1.20, '2024-10-13 16:23:03', 0, 1, NULL),
(2077, 1, 'Venta', 34, 5, 14, '2024-10-13', 2024, 0, 0, 13.0800, 0.0375, 13.0425, 223.24, 8.37, '2024-10-13 16:45:01', 0, 1, NULL),
(2078, 1, 'Venta', 34, 5, 48, '2024-10-13', 2024, 0, 0, 18.5600, 0.0200, 18.5400, 180.19, 3.60, '2024-10-13 16:45:01', 0, 1, NULL),
(2079, 1, 'Venta', 34, 5, 34, '2024-10-13', 2024, 0, 0, 4.1400, 0.0200, 4.1200, 217.06, 4.34, '2024-10-13 16:45:02', 0, 1, NULL),
(2080, 1, 'Venta', 34, 5, 85, '2024-10-13', 2024, 0, 0, -2094.5391, 0.1035, -2094.6426, 28.00, 2.90, '2024-10-13 16:45:02', 0, 1, NULL),
(2081, 1, 'Venta', 34, 5, 74, '2024-10-13', 2024, 0, 0, 3627.0000, 1.0000, 3626.0000, 1.50, 1.50, '2024-10-13 16:45:02', 0, 1, NULL),
(2082, 1, 'Venta', 34, 5, 145, '2024-10-13', 2024, 0, 0, 3586.0000, 1.0000, 3585.0000, 1.20, 1.20, '2024-10-13 16:45:02', 0, 1, NULL),
(2083, 1, 'Venta', 34, 9, 74, '2024-10-13', 2024, 0, 0, 3626.0000, 1.0000, 3625.0000, 1.50, 1.50, '2024-10-13 16:45:03', 0, 1, NULL),
(2084, 1, 'Venta', 34, 9, 85, '2024-10-13', 2024, 0, 0, -2094.6426, 0.0739, -2094.7165, 28.00, 2.07, '2024-10-13 16:45:03', 0, 1, NULL),
(2085, 1, 'Venta', 34, 9, 16, '2024-10-13', 2024, 0, 0, 20.8750, 0.0300, 20.8450, 223.24, 6.70, '2024-10-13 16:45:03', 0, 1, NULL),
(2086, 1, 'Venta', 34, 9, 48, '2024-10-13', 2024, 0, 0, 18.5400, 0.0400, 18.5000, 180.19, 7.21, '2024-10-13 16:45:03', 0, 1, NULL),
(2087, 1, 'Venta', 34, 9, 145, '2024-10-13', 2024, 0, 0, 3585.0000, 1.0000, 3584.0000, 1.20, 1.20, '2024-10-13 16:45:03', 0, 1, NULL),
(2088, 1, 'Venta', 35, 35, 85, '2024-10-13', 2024, 0, 0, -2094.7165, 0.0591, -2094.7756, 28.00, 1.65, '2024-10-13 17:02:48', 0, 1, NULL),
(2089, 1, 'Venta', 35, 35, 34, '2024-10-13', 2024, 0, 0, 4.1200, 0.0148, 4.1052, 217.06, 3.21, '2024-10-13 17:02:48', 0, 1, NULL),
(2090, 1, 'Venta', 35, 35, 48, '2024-10-13', 2024, 0, 0, 18.5000, 0.0200, 18.4800, 180.19, 3.60, '2024-10-13 17:02:48', 0, 1, NULL),
(2091, 1, 'Venta', 35, 35, 16, '2024-10-13', 2024, 0, 0, 20.8450, 0.0250, 20.8200, 223.24, 5.58, '2024-10-13 17:02:49', 0, 1, NULL),
(2092, 1, 'Venta', 35, 35, 73, '2024-10-13', 2024, 0, 0, 1959.0000, 1.0000, 1958.0000, 1.69, 1.69, '2024-10-13 17:02:49', 0, 1, NULL),
(2093, 1, 'Venta', 35, 35, 145, '2024-10-13', 2024, 0, 0, 3584.0000, 1.0000, 3583.0000, 1.20, 1.20, '2024-10-13 17:02:49', 0, 1, NULL),
(2094, 1, 'Venta', 36, 479, 85, '2024-10-13', 2024, 0, 0, -2094.7756, 0.2360, -2095.0116, 28.00, 6.61, '2024-10-13 17:11:59', 0, 1, NULL),
(2095, 1, 'Venta', 36, 479, 26, '2024-10-13', 2024, 0, 0, -0.1600, 0.0400, -0.2000, 196.00, 7.84, '2024-10-13 17:11:59', 0, 1, NULL),
(2096, 1, 'Venta', 36, 479, 20, '2024-10-13', 2024, 0, 0, 10.9000, 0.0250, 10.8750, 208.69, 5.22, '2024-10-13 17:11:59', 0, 1, NULL),
(2097, 1, 'Venta', 36, 479, 74, '2024-10-13', 2024, 0, 0, 3625.0000, 1.0000, 3624.0000, 1.50, 1.50, '2024-10-13 17:11:59', 0, 1, NULL),
(2098, 1, 'Venta', 36, 479, 145, '2024-10-13', 2024, 0, 0, 3583.0000, 1.0000, 3582.0000, 1.20, 1.20, '2024-10-13 17:11:59', 0, 1, NULL),
(2099, 1, 'Venta', 36, 351, 85, '2024-10-13', 2024, 0, 0, -2095.0116, 0.2360, -2095.2476, 28.00, 6.61, '2024-10-13 17:12:00', 0, 1, NULL),
(2100, 1, 'Venta', 36, 351, 14, '2024-10-13', 2024, 0, 0, 13.0425, 0.0250, 13.0175, 223.24, 5.58, '2024-10-13 17:12:00', 0, 1, NULL),
(2101, 1, 'Venta', 36, 351, 48, '2024-10-13', 2024, 0, 0, 18.4800, 0.0400, 18.4400, 180.19, 7.21, '2024-10-13 17:12:00', 0, 1, NULL),
(2102, 1, 'Venta', 36, 351, 145, '2024-10-13', 2024, 0, 0, 3582.0000, 1.0000, 3581.0000, 1.20, 1.20, '2024-10-13 17:12:00', 0, 1, NULL),
(2103, 1, 'Venta', 36, 351, 74, '2024-10-13', 2024, 0, 0, 3624.0000, 1.0000, 3623.0000, 1.50, 1.50, '2024-10-13 17:12:00', 0, 1, NULL),
(2104, 1, 'Venta', 36, 351, 85, '2024-10-13', 2024, 0, 0, -2095.2476, 0.2360, -2095.4836, 28.00, 6.61, '2024-10-13 17:12:01', 0, 1, NULL),
(2105, 1, 'Venta', 36, 351, 14, '2024-10-13', 2024, 0, 0, 13.0175, 0.0250, 12.9925, 223.24, 5.58, '2024-10-13 17:12:01', 0, 1, NULL),
(2106, 1, 'Venta', 36, 351, 48, '2024-10-13', 2024, 0, 0, 18.4400, 0.0400, 18.4000, 180.19, 7.21, '2024-10-13 17:12:01', 0, 1, NULL),
(2107, 1, 'Venta', 36, 351, 145, '2024-10-13', 2024, 0, 0, 3581.0000, 1.0000, 3580.0000, 1.20, 1.20, '2024-10-13 17:12:01', 0, 1, NULL),
(2108, 1, 'Venta', 36, 351, 74, '2024-10-13', 2024, 0, 0, 3623.0000, 1.0000, 3622.0000, 1.50, 1.50, '2024-10-13 17:12:01', 0, 1, NULL),
(2109, 1, 'Venta', 37, 1, 85, '2024-10-13', 2024, 0, 0, -2095.4836, 0.1331, -2095.6167, 28.00, 3.73, '2024-10-13 17:20:23', 0, 1, NULL),
(2110, 1, 'Venta', 37, 1, 74, '2024-10-13', 2024, 0, 0, 3622.0000, 1.0000, 3621.0000, 1.50, 1.50, '2024-10-13 17:20:24', 0, 1, NULL),
(2111, 1, 'Venta', 37, 1, 145, '2024-10-13', 2024, 0, 0, 3580.0000, 1.0000, 3579.0000, 1.20, 1.20, '2024-10-13 17:20:24', 0, 1, NULL),
(2112, 1, 'Venta', 37, 1, 11, '2024-10-13', 2024, 0, 0, 34.3700, 0.0600, 34.3100, 409.50, 24.57, '2024-10-13 17:20:24', 0, 1, NULL),
(2113, 1, 'Venta', 37, 711, 222, '2024-10-13', 2024, 0, 0, 10.9500, 0.0500, 10.9000, 99.00, 4.95, '2024-10-13 17:20:24', 0, 1, NULL),
(2114, 1, 'Venta', 37, 711, 20, '2024-10-13', 2024, 0, 0, 10.8750, 0.0400, 10.8350, 208.69, 8.35, '2024-10-13 17:20:24', 0, 1, NULL),
(2115, 1, 'Venta', 37, 711, 85, '2024-10-13', 2024, 0, 0, -2095.6167, 0.1250, -2095.7417, 28.00, 3.50, '2024-10-13 17:20:25', 0, 1, NULL),
(2116, 1, 'Venta', 37, 711, 74, '2024-10-13', 2024, 0, 0, 3621.0000, 1.0000, 3620.0000, 1.50, 1.50, '2024-10-13 17:20:25', 0, 1, NULL),
(2117, 1, 'Venta', 37, 711, 145, '2024-10-13', 2024, 0, 0, 3579.0000, 1.0000, 3578.0000, 1.20, 1.20, '2024-10-13 17:20:25', 0, 1, NULL),
(2118, 1, 'Venta', 37, 1, 85, '2024-10-13', 2024, 0, 0, -2095.7417, 0.1331, -2095.8748, 28.00, 3.73, '2024-10-13 17:20:25', 0, 1, NULL),
(2119, 1, 'Venta', 37, 1, 74, '2024-10-13', 2024, 0, 0, 3620.0000, 1.0000, 3619.0000, 1.50, 1.50, '2024-10-13 17:20:25', 0, 1, NULL),
(2120, 1, 'Venta', 37, 1, 145, '2024-10-13', 2024, 0, 0, 3578.0000, 1.0000, 3577.0000, 1.20, 1.20, '2024-10-13 17:20:26', 0, 1, NULL),
(2121, 1, 'Venta', 37, 1, 11, '2024-10-13', 2024, 0, 0, 34.3100, 0.0600, 34.2500, 409.50, 24.57, '2024-10-13 17:20:26', 0, 1, NULL),
(2122, 1, 'Venta', 37, 13, 85, '2024-10-13', 2024, 0, 0, -2095.8748, 0.1183, -2095.9931, 28.00, 3.31, '2024-10-13 17:20:26', 0, 1, NULL),
(2123, 1, 'Venta', 37, 13, 150, '2024-10-13', 2024, 0, 0, -0.8370, 0.0270, -0.8640, 91.29, 2.46, '2024-10-13 17:20:26', 0, 1, NULL),
(2124, 1, 'Venta', 37, 13, 74, '2024-10-13', 2024, 0, 0, 3619.0000, 1.0000, 3618.0000, 1.50, 1.50, '2024-10-13 17:20:27', 0, 1, NULL),
(2125, 1, 'Venta', 37, 13, 145, '2024-10-13', 2024, 0, 0, 3577.0000, 1.0000, 3576.0000, 1.20, 1.20, '2024-10-13 17:20:27', 0, 1, NULL),
(2126, 1, 'Venta', 37, 13, 17, '2024-10-13', 2024, 0, 0, 12.6700, 0.0400, 12.6300, 236.82, 9.47, '2024-10-13 17:20:27', 0, 1, NULL),
(2127, 1, 'Venta', 37, 643, 21, '2024-10-13', 2024, 0, 0, 6.9185, 0.0350, 6.8835, 218.38, 7.64, '2024-10-13 17:20:27', 0, 1, NULL),
(2128, 1, 'Venta', 37, 643, 74, '2024-10-13', 2024, 0, 0, 3618.0000, 1.0000, 3617.0000, 1.50, 1.50, '2024-10-13 17:20:28', 0, 1, NULL),
(2129, 1, 'Venta', 37, 643, 145, '2024-10-13', 2024, 0, 0, 3576.0000, 1.0000, 3575.0000, 1.20, 1.20, '2024-10-13 17:20:28', 0, 1, NULL),
(2130, 1, 'Venta', 37, 643, 210, '2024-10-13', 2024, 0, 0, 7.1000, 0.0400, 7.0600, 97.66, 3.91, '2024-10-13 17:20:28', 0, 1, NULL),
(2131, 1, 'Venta', 38, 6, 85, '2024-10-13', 2024, 0, 0, -2095.9931, 0.1331, -2096.1262, 28.00, 3.73, '2024-10-13 17:26:30', 0, 1, NULL),
(2132, 1, 'Venta', 38, 6, 74, '2024-10-13', 2024, 0, 0, 3617.0000, 1.0000, 3616.0000, 1.50, 1.50, '2024-10-13 17:26:30', 0, 1, NULL),
(2133, 1, 'Venta', 38, 6, 145, '2024-10-13', 2024, 0, 0, 3575.0000, 1.0000, 3574.0000, 1.20, 1.20, '2024-10-13 17:26:30', 0, 1, NULL),
(2134, 1, 'Venta', 38, 6, 12, '2024-10-13', 2024, 0, 0, 8.3250, 0.0500, 8.2750, 353.83, 17.69, '2024-10-13 17:26:30', 0, 1, NULL),
(2135, 1, 'Venta', 39, 225, 74, '2024-10-13', 2024, 0, 0, 3616.0000, 1.0000, 3615.0000, 1.50, 1.50, '2024-10-13 17:28:24', 0, 1, NULL),
(2136, 1, 'Venta', 39, 225, 145, '2024-10-13', 2024, 0, 0, 3574.0000, 1.0000, 3573.0000, 1.20, 1.20, '2024-10-13 17:28:24', 0, 1, NULL),
(2137, 1, 'Venta', 39, 225, 86, '2024-10-13', 2024, 0, 0, -14.5625, 0.1030, -14.6655, 29.00, 2.99, '2024-10-13 17:28:24', 0, 1, NULL),
(2138, 1, 'Venta', 39, 225, 48, '2024-10-13', 2024, 0, 0, 18.4000, 0.0200, 18.3800, 180.19, 3.60, '2024-10-13 17:28:24', 0, 1, NULL),
(2139, 1, 'Venta', 39, 225, 34, '2024-10-13', 2024, 0, 0, 4.1052, 0.0200, 4.0852, 217.06, 4.34, '2024-10-13 17:28:24', 0, 1, NULL),
(2140, 1, 'Venta', 39, 225, 14, '2024-10-13', 2024, 0, 0, 12.9925, 0.0300, 12.9625, 223.24, 6.70, '2024-10-13 17:28:25', 0, 1, NULL),
(2141, 1, 'Venta', 40, 231, 16, '2024-10-13', 2024, 0, 0, 20.8200, 0.0440, 20.7760, 223.24, 9.82, '2024-10-13 17:33:09', 0, 1, NULL),
(2142, 1, 'Venta', 40, 231, 86, '2024-10-13', 2024, 0, 0, -14.6655, 0.1030, -14.7685, 29.00, 2.99, '2024-10-13 17:33:09', 0, 1, NULL),
(2143, 1, 'Venta', 40, 231, 74, '2024-10-13', 2024, 0, 0, 3615.0000, 1.0000, 3614.0000, 1.50, 1.50, '2024-10-13 17:33:09', 0, 1, NULL),
(2144, 1, 'Venta', 40, 231, 145, '2024-10-13', 2024, 0, 0, 3573.0000, 1.0000, 3572.0000, 1.20, 1.20, '2024-10-13 17:33:09', 0, 1, NULL),
(2145, 1, 'Venta', 40, 239, 74, '2024-10-13', 2024, 0, 0, 3614.0000, 1.0000, 3613.0000, 1.50, 1.50, '2024-10-13 17:33:10', 0, 1, NULL),
(2146, 1, 'Venta', 40, 239, 145, '2024-10-13', 2024, 0, 0, 3572.0000, 1.0000, 3571.0000, 1.20, 1.20, '2024-10-13 17:33:10', 0, 1, NULL),
(2147, 1, 'Venta', 40, 239, 86, '2024-10-13', 2024, 0, 0, -14.7685, 0.0739, -14.8424, 29.00, 2.14, '2024-10-13 17:33:10', 0, 1, NULL),
(2148, 1, 'Venta', 40, 239, 16, '2024-10-13', 2024, 0, 0, 20.7760, 0.0300, 20.7460, 223.24, 6.70, '2024-10-13 17:33:10', 0, 1, NULL),
(2149, 1, 'Venta', 40, 239, 48, '2024-10-13', 2024, 0, 0, 18.3800, 0.0400, 18.3400, 180.19, 7.21, '2024-10-13 17:33:10', 0, 1, NULL),
(2150, 1, 'Venta', 40, 15, 25, '2024-10-13', 2024, 0, 0, 11.5100, 0.0400, 11.4700, 161.60, 6.46, '2024-10-13 17:33:11', 0, 1, NULL),
(2151, 1, 'Venta', 40, 15, 85, '2024-10-13', 2024, 0, 0, -2096.1262, 0.1035, -2096.2297, 28.00, 2.90, '2024-10-13 17:33:11', 0, 1, NULL),
(2152, 1, 'Venta', 40, 15, 74, '2024-10-13', 2024, 0, 0, 3613.0000, 1.0000, 3612.0000, 1.50, 1.50, '2024-10-13 17:33:11', 0, 1, NULL),
(2153, 1, 'Venta', 40, 15, 145, '2024-10-13', 2024, 0, 0, 3571.0000, 1.0000, 3570.0000, 1.20, 1.20, '2024-10-13 17:33:11', 0, 1, NULL),
(2154, 1, 'Venta', 40, 15, 19, '2024-10-13', 2024, 0, 0, 8.7225, 0.0300, 8.6925, 223.24, 6.70, '2024-10-13 17:33:11', 0, 1, NULL),
(2155, 1, 'Venta', 41, 282, 23, '2024-10-13', 2024, 0, 0, 7.3250, 0.0500, 7.2750, 243.84, 12.19, '2024-10-13 17:41:42', 0, 1, NULL),
(2156, 1, 'Venta', 41, 282, 86, '2024-10-13', 2024, 0, 0, -14.8424, 0.1330, -14.9754, 29.00, 3.86, '2024-10-13 17:41:42', 0, 1, NULL),
(2157, 1, 'Venta', 41, 282, 74, '2024-10-13', 2024, 0, 0, 3612.0000, 1.0000, 3611.0000, 1.50, 1.50, '2024-10-13 17:41:42', 0, 1, NULL),
(2158, 1, 'Venta', 41, 282, 145, '2024-10-13', 2024, 0, 0, 3570.0000, 1.0000, 3569.0000, 1.20, 1.20, '2024-10-13 17:41:42', 0, 1, NULL),
(2159, 1, 'Venta', 41, 217, 11, '2024-10-13', 2024, 0, 0, 34.2500, 0.0600, 34.1900, 409.50, 24.57, '2024-10-13 17:41:43', 0, 1, NULL),
(2160, 1, 'Venta', 41, 217, 86, '2024-10-13', 2024, 0, 0, -14.9754, 0.0133, -14.9887, 29.00, 0.39, '2024-10-13 17:41:43', 0, 1, NULL),
(2161, 1, 'Venta', 41, 217, 74, '2024-10-13', 2024, 0, 0, 3611.0000, 1.0000, 3610.0000, 1.50, 1.50, '2024-10-13 17:41:43', 0, 1, NULL),
(2162, 1, 'Venta', 41, 217, 145, '2024-10-13', 2024, 0, 0, 3569.0000, 1.0000, 3568.0000, 1.20, 1.20, '2024-10-13 17:41:43', 0, 1, NULL),
(2163, 1, 'Venta', 42, 221, 33, '2024-10-13', 2024, 0, 0, 6.3694, 0.0300, 6.3394, 226.22, 6.79, '2024-10-13 17:54:35', 0, 1, NULL),
(2164, 1, 'Venta', 42, 221, 86, '2024-10-13', 2024, 0, 0, -14.9887, 0.1035, -15.0922, 29.00, 3.00, '2024-10-13 17:54:36', 0, 1, NULL),
(2165, 1, 'Venta', 42, 221, 13, '2024-10-13', 2024, 0, 0, 9.6075, 0.0350, 9.5725, 191.71, 6.71, '2024-10-13 17:54:36', 0, 1, NULL),
(2166, 1, 'Venta', 42, 221, 74, '2024-10-13', 2024, 0, 0, 3610.0000, 1.0000, 3609.0000, 1.50, 1.50, '2024-10-13 17:54:36', 0, 1, NULL),
(2167, 1, 'Venta', 42, 221, 145, '2024-10-13', 2024, 0, 0, 3568.0000, 1.0000, 3567.0000, 1.20, 1.20, '2024-10-13 17:54:36', 0, 1, NULL),
(2168, 1, 'Venta', 42, 235, 17, '2024-10-13', 2024, 0, 0, 12.6300, 0.0400, 12.5900, 236.82, 9.47, '2024-10-13 17:54:36', 0, 1, NULL),
(2169, 1, 'Venta', 42, 235, 86, '2024-10-13', 2024, 0, 0, -15.0922, 0.1183, -15.2105, 29.00, 3.43, '2024-10-13 17:54:37', 0, 1, NULL),
(2170, 1, 'Venta', 42, 235, 150, '2024-10-13', 2024, 0, 0, -0.8640, 0.0270, -0.8910, 91.29, 2.46, '2024-10-13 17:54:37', 0, 1, NULL),
(2171, 1, 'Venta', 42, 235, 74, '2024-10-13', 2024, 0, 0, 3609.0000, 1.0000, 3608.0000, 1.50, 1.50, '2024-10-13 17:54:37', 0, 1, NULL),
(2172, 1, 'Venta', 42, 235, 145, '2024-10-13', 2024, 0, 0, 3567.0000, 1.0000, 3566.0000, 1.20, 1.20, '2024-10-13 17:54:37', 0, 1, NULL),
(2173, 1, 'Venta', 43, 251, 25, '2024-10-13', 2024, 0, 0, 11.4700, 0.0400, 11.4300, 161.60, 6.46, '2024-10-13 18:13:35', 0, 1, NULL),
(2174, 1, 'Venta', 43, 251, 21, '2024-10-13', 2024, 0, 0, 6.8835, 0.0350, 6.8485, 218.38, 7.64, '2024-10-13 18:13:35', 0, 1, NULL),
(2175, 1, 'Venta', 43, 251, 145, '2024-10-13', 2024, 0, 0, 3566.0000, 1.0000, 3565.0000, 1.20, 1.20, '2024-10-13 18:13:35', 0, 1, NULL),
(2176, 1, 'Venta', 43, 251, 74, '2024-10-13', 2024, 0, 0, 3608.0000, 1.0000, 3607.0000, 1.50, 1.50, '2024-10-13 18:13:36', 0, 1, NULL),
(2177, 1, 'Venta', 43, 78, 120, '2024-10-13', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-10-13 18:13:36', 0, 1, NULL),
(2178, 1, 'Venta', 44, 1, 85, '2024-10-13', 2024, 0, 0, -2096.2297, 0.1331, -2096.3628, 28.00, 3.73, '2024-10-13 18:14:25', 0, 1, NULL),
(2179, 1, 'Venta', 44, 1, 74, '2024-10-13', 2024, 0, 0, 3607.0000, 1.0000, 3606.0000, 1.50, 1.50, '2024-10-13 18:14:25', 0, 1, NULL),
(2180, 1, 'Venta', 44, 1, 145, '2024-10-13', 2024, 0, 0, 3565.0000, 1.0000, 3564.0000, 1.20, 1.20, '2024-10-13 18:14:25', 0, 1, NULL),
(2181, 1, 'Venta', 44, 1, 11, '2024-10-13', 2024, 0, 0, 34.1900, 0.0600, 34.1300, 409.50, 24.57, '2024-10-13 18:14:26', 0, 1, NULL),
(2182, 1, 'Venta', 45, 305, 12, '2024-10-13', 2024, 0, 0, 8.2750, 0.0400, 8.2350, 353.83, 14.15, '2024-10-13 18:28:43', 0, 1, NULL),
(2183, 1, 'Venta', 45, 305, 87, '2024-10-13', 2024, 0, 0, -0.6654, 0.1035, -0.7689, 28.81, 2.98, '2024-10-13 18:28:43', 0, 1, NULL),
(2184, 1, 'Venta', 45, 305, 73, '2024-10-13', 2024, 0, 0, 1958.0000, 1.0000, 1957.0000, 1.69, 1.69, '2024-10-13 18:28:43', 0, 1, NULL),
(2185, 1, 'Venta', 45, 305, 145, '2024-10-13', 2024, 0, 0, 3564.0000, 1.0000, 3563.0000, 1.20, 1.20, '2024-10-13 18:28:43', 0, 1, NULL),
(2186, 1, 'Venta', 46, 40, 85, '2024-10-13', 2024, 0, 0, -2096.3628, 0.0739, -2096.4367, 28.00, 2.07, '2024-10-13 18:35:27', 0, 1, NULL),
(2187, 1, 'Venta', 46, 40, 25, '2024-10-13', 2024, 0, 0, 11.4300, 0.0222, 11.4078, 161.60, 3.59, '2024-10-13 18:35:28', 0, 1, NULL),
(2188, 1, 'Venta', 46, 40, 19, '2024-10-13', 2024, 0, 0, 8.6925, 0.0300, 8.6625, 223.24, 6.70, '2024-10-13 18:35:28', 0, 1, NULL),
(2189, 1, 'Venta', 46, 40, 73, '2024-10-13', 2024, 0, 0, 1957.0000, 1.0000, 1956.0000, 1.69, 1.69, '2024-10-13 18:35:28', 0, 1, NULL),
(2190, 1, 'Venta', 46, 40, 145, '2024-10-13', 2024, 0, 0, 3563.0000, 1.0000, 3562.0000, 1.20, 1.20, '2024-10-13 18:35:28', 0, 1, NULL),
(2191, 1, 'Venta', 47, 1, 85, '2024-10-13', 2024, 0, 0, -2096.4367, 0.1331, -2096.5698, 28.00, 3.73, '2024-10-13 18:41:13', 0, 1, NULL),
(2192, 1, 'Venta', 47, 1, 74, '2024-10-13', 2024, 0, 0, 3606.0000, 1.0000, 3605.0000, 1.50, 1.50, '2024-10-13 18:41:13', 0, 1, NULL),
(2193, 1, 'Venta', 47, 1, 145, '2024-10-13', 2024, 0, 0, 3562.0000, 1.0000, 3561.0000, 1.20, 1.20, '2024-10-13 18:41:13', 0, 1, NULL),
(2194, 1, 'Venta', 47, 1, 11, '2024-10-13', 2024, 0, 0, 34.1300, 0.0600, 34.0700, 409.50, 24.57, '2024-10-13 18:41:13', 0, 1, NULL),
(2195, 1, 'Venta', 48, 15, 25, '2024-10-13', 2024, 0, 0, 11.4078, 0.0400, 11.3678, 161.60, 6.46, '2024-10-13 18:50:09', 0, 1, NULL),
(2196, 1, 'Venta', 48, 15, 85, '2024-10-13', 2024, 0, 0, -2096.5698, 0.1035, -2096.6733, 28.00, 2.90, '2024-10-13 18:50:10', 0, 1, NULL),
(2197, 1, 'Venta', 48, 15, 74, '2024-10-13', 2024, 0, 0, 3605.0000, 1.0000, 3604.0000, 1.50, 1.50, '2024-10-13 18:50:10', 0, 1, NULL),
(2198, 1, 'Venta', 48, 15, 145, '2024-10-13', 2024, 0, 0, 3561.0000, 1.0000, 3560.0000, 1.20, 1.20, '2024-10-13 18:50:10', 0, 1, NULL),
(2199, 1, 'Venta', 48, 15, 19, '2024-10-13', 2024, 0, 0, 8.6625, 0.0300, 8.6325, 223.24, 6.70, '2024-10-13 18:50:10', 0, 1, NULL),
(2200, 1, 'Venta', 48, 197, 25, '2024-10-13', 2024, 0, 0, 11.3678, 0.0400, 11.3278, 161.60, 6.46, '2024-10-13 18:50:10', 0, 1, NULL),
(2201, 1, 'Venta', 48, 197, 85, '2024-10-13', 2024, 0, 0, -2096.6733, 0.1035, -2096.7768, 28.00, 2.90, '2024-10-13 18:50:11', 0, 1, NULL),
(2202, 1, 'Venta', 48, 197, 74, '2024-10-13', 2024, 0, 0, 3604.0000, 1.0000, 3603.0000, 1.50, 1.50, '2024-10-13 18:50:11', 0, 1, NULL),
(2203, 1, 'Venta', 48, 197, 145, '2024-10-13', 2024, 0, 0, 3560.0000, 1.0000, 3559.0000, 1.20, 1.20, '2024-10-13 18:50:11', 0, 1, NULL),
(2204, 1, 'Venta', 48, 197, 23, '2024-10-13', 2024, 0, 0, 7.2750, 0.0300, 7.2450, 243.84, 7.32, '2024-10-13 18:50:11', 0, 1, NULL),
(2205, 1, 'Venta', 49, 250, 25, '2024-10-13', 2024, 0, 0, 11.3278, 0.0400, 11.2878, 161.60, 6.46, '2024-10-13 18:51:44', 0, 1, NULL),
(2206, 1, 'Venta', 49, 250, 86, '2024-10-13', 2024, 0, 0, -15.2105, 0.1035, -15.3140, 29.00, 3.00, '2024-10-13 18:51:45', 0, 1, NULL),
(2207, 1, 'Venta', 49, 250, 19, '2024-10-13', 2024, 0, 0, 8.6325, 0.0300, 8.6025, 223.24, 6.70, '2024-10-13 18:51:45', 0, 1, NULL),
(2208, 1, 'Venta', 49, 250, 74, '2024-10-13', 2024, 0, 0, 3603.0000, 1.0000, 3602.0000, 1.50, 1.50, '2024-10-13 18:51:45', 0, 1, NULL),
(2209, 1, 'Venta', 49, 250, 145, '2024-10-13', 2024, 0, 0, 3559.0000, 1.0000, 3558.0000, 1.20, 1.20, '2024-10-13 18:51:45', 0, 1, NULL),
(2210, 1, 'Venta', 49, 250, 25, '2024-10-13', 2024, 0, 0, 11.2878, 0.0400, 11.2478, 161.60, 6.46, '2024-10-13 18:51:45', 0, 1, NULL),
(2211, 1, 'Venta', 49, 250, 86, '2024-10-13', 2024, 0, 0, -15.3140, 0.1035, -15.4175, 29.00, 3.00, '2024-10-13 18:51:46', 0, 1, NULL),
(2212, 1, 'Venta', 49, 250, 19, '2024-10-13', 2024, 0, 0, 8.6025, 0.0300, 8.5725, 223.24, 6.70, '2024-10-13 18:51:46', 0, 1, NULL),
(2213, 1, 'Venta', 49, 250, 74, '2024-10-13', 2024, 0, 0, 3602.0000, 1.0000, 3601.0000, 1.50, 1.50, '2024-10-13 18:51:46', 0, 1, NULL),
(2214, 1, 'Venta', 49, 250, 145, '2024-10-13', 2024, 0, 0, 3558.0000, 1.0000, 3557.0000, 1.20, 1.20, '2024-10-13 18:51:46', 0, 1, NULL),
(2215, 1, 'Venta', 50, 252, 21, '2024-10-13', 2024, 0, 0, 6.8485, 0.0290, 6.8195, 218.38, 6.33, '2024-10-13 18:56:26', 0, 1, NULL),
(2216, 1, 'Venta', 50, 252, 25, '2024-10-13', 2024, 0, 0, 11.2478, 0.0300, 11.2178, 161.60, 4.85, '2024-10-13 18:56:27', 0, 1, NULL),
(2217, 1, 'Venta', 50, 252, 73, '2024-10-13', 2024, 0, 0, 1956.0000, 1.0000, 1955.0000, 1.69, 1.69, '2024-10-13 18:56:27', 0, 1, NULL),
(2218, 1, 'Venta', 50, 252, 145, '2024-10-13', 2024, 0, 0, 3557.0000, 1.0000, 3556.0000, 1.20, 1.20, '2024-10-13 18:56:27', 0, 1, NULL),
(2219, 1, 'Venta', 51, 13, 85, '2024-10-13', 2024, 0, 0, -2096.7768, 0.1183, -2096.8951, 28.00, 3.31, '2024-10-13 19:04:57', 0, 1, NULL),
(2220, 1, 'Venta', 51, 13, 150, '2024-10-13', 2024, 0, 0, -0.8910, 0.0270, -0.9180, 91.29, 2.46, '2024-10-13 19:04:58', 0, 1, NULL),
(2221, 1, 'Venta', 51, 13, 74, '2024-10-13', 2024, 0, 0, 3601.0000, 1.0000, 3600.0000, 1.50, 1.50, '2024-10-13 19:04:58', 0, 1, NULL),
(2222, 1, 'Venta', 51, 13, 145, '2024-10-13', 2024, 0, 0, 3556.0000, 1.0000, 3555.0000, 1.20, 1.20, '2024-10-13 19:04:58', 0, 1, NULL),
(2223, 1, 'Venta', 51, 13, 17, '2024-10-13', 2024, 0, 0, 12.5900, 0.0400, 12.5500, 236.82, 9.47, '2024-10-13 19:04:58', 0, 1, NULL),
(2224, 1, 'Venta', 51, 711, 222, '2024-10-13', 2024, 0, 0, 10.9000, 0.0500, 10.8500, 99.00, 4.95, '2024-10-13 19:04:59', 0, 1, NULL),
(2225, 1, 'Venta', 51, 711, 20, '2024-10-13', 2024, 0, 0, 10.8350, 0.0400, 10.7950, 208.69, 8.35, '2024-10-13 19:04:59', 0, 1, NULL),
(2226, 1, 'Venta', 51, 711, 85, '2024-10-13', 2024, 0, 0, -2096.8951, 0.1250, -2097.0201, 28.00, 3.50, '2024-10-13 19:04:59', 0, 1, NULL),
(2227, 1, 'Venta', 51, 711, 74, '2024-10-13', 2024, 0, 0, 3600.0000, 1.0000, 3599.0000, 1.50, 1.50, '2024-10-13 19:04:59', 0, 1, NULL),
(2228, 1, 'Venta', 51, 711, 145, '2024-10-13', 2024, 0, 0, 3555.0000, 1.0000, 3554.0000, 1.20, 1.20, '2024-10-13 19:04:59', 0, 1, NULL),
(2229, 1, 'Venta', 52, 9, 74, '2024-10-13', 2024, 0, 0, 3599.0000, 1.0000, 3598.0000, 1.50, 1.50, '2024-10-13 19:14:29', 0, 1, NULL),
(2230, 1, 'Venta', 52, 9, 85, '2024-10-13', 2024, 0, 0, -2097.0201, 0.0739, -2097.0940, 28.00, 2.07, '2024-10-13 19:14:30', 0, 1, NULL),
(2231, 1, 'Venta', 52, 9, 16, '2024-10-13', 2024, 0, 0, 20.7460, 0.0300, 20.7160, 223.24, 6.70, '2024-10-13 19:14:30', 0, 1, NULL),
(2232, 1, 'Venta', 52, 9, 48, '2024-10-13', 2024, 0, 0, 18.3400, 0.0400, 18.3000, 180.19, 7.21, '2024-10-13 19:14:30', 0, 1, NULL),
(2233, 1, 'Venta', 52, 9, 145, '2024-10-13', 2024, 0, 0, 3554.0000, 1.0000, 3553.0000, 1.20, 1.20, '2024-10-13 19:14:30', 0, 1, NULL),
(2234, 1, 'Venta', 52, 48, 22, '2024-10-13', 2024, 0, 0, 4.4650, 0.0250, 4.4400, 182.05, 4.55, '2024-10-13 19:14:31', 0, 1, NULL),
(2235, 1, 'Venta', 52, 48, 24, '2024-10-13', 2024, 0, 0, 13.8200, 0.0200, 13.8000, 161.60, 3.23, '2024-10-13 19:14:31', 0, 1, NULL),
(2236, 1, 'Venta', 52, 48, 35, '2024-10-13', 2024, 0, 0, 6.6368, 0.0222, 6.6146, 35.00, 0.78, '2024-10-13 19:14:31', 0, 1, NULL),
(2237, 1, 'Venta', 52, 48, 73, '2024-10-13', 2024, 0, 0, 1955.0000, 1.0000, 1954.0000, 1.69, 1.69, '2024-10-13 19:14:31', 0, 1, NULL),
(2238, 1, 'Venta', 52, 48, 145, '2024-10-13', 2024, 0, 0, 3553.0000, 1.0000, 3552.0000, 1.20, 1.20, '2024-10-13 19:14:31', 0, 1, NULL),
(2239, 1, 'Venta', 52, 48, 22, '2024-10-13', 2024, 0, 0, 4.4400, 0.0250, 4.4150, 182.05, 4.55, '2024-10-13 19:14:32', 0, 1, NULL),
(2240, 1, 'Venta', 52, 48, 24, '2024-10-13', 2024, 0, 0, 13.8000, 0.0200, 13.7800, 161.60, 3.23, '2024-10-13 19:14:32', 0, 1, NULL),
(2241, 1, 'Venta', 52, 48, 35, '2024-10-13', 2024, 0, 0, 6.6146, 0.0222, 6.5924, 35.00, 0.78, '2024-10-13 19:14:32', 0, 1, NULL),
(2242, 1, 'Venta', 52, 48, 73, '2024-10-13', 2024, 0, 0, 1954.0000, 1.0000, 1953.0000, 1.69, 1.69, '2024-10-13 19:14:32', 0, 1, NULL),
(2243, 1, 'Venta', 52, 48, 145, '2024-10-13', 2024, 0, 0, 3552.0000, 1.0000, 3551.0000, 1.20, 1.20, '2024-10-13 19:14:32', 0, 1, NULL),
(2244, 1, 'Venta', 53, 1, 85, '2024-10-13', 2024, 0, 0, -2097.0940, 0.1331, -2097.2271, 28.00, 3.73, '2024-10-13 19:16:35', 0, 1, NULL),
(2245, 1, 'Venta', 53, 1, 74, '2024-10-13', 2024, 0, 0, 3598.0000, 1.0000, 3597.0000, 1.50, 1.50, '2024-10-13 19:16:35', 0, 1, NULL),
(2246, 1, 'Venta', 53, 1, 145, '2024-10-13', 2024, 0, 0, 3551.0000, 1.0000, 3550.0000, 1.20, 1.20, '2024-10-13 19:16:35', 0, 1, NULL),
(2247, 1, 'Venta', 53, 1, 11, '2024-10-13', 2024, 0, 0, 34.0700, 0.0600, 34.0100, 409.50, 24.57, '2024-10-13 19:16:36', 0, 1, NULL),
(2248, 1, 'Venta', 53, 11, 18, '2024-10-13', 2024, 0, 0, 7.7000, 0.0400, 7.6600, 192.75, 7.71, '2024-10-13 19:16:36', 0, 1, NULL),
(2249, 1, 'Venta', 53, 11, 85, '2024-10-13', 2024, 0, 0, -2097.2271, 0.1035, -2097.3306, 28.00, 2.90, '2024-10-13 19:16:36', 0, 1, NULL),
(2250, 1, 'Venta', 53, 11, 74, '2024-10-13', 2024, 0, 0, 3597.0000, 1.0000, 3596.0000, 1.50, 1.50, '2024-10-13 19:16:36', 0, 1, NULL),
(2251, 1, 'Venta', 53, 11, 145, '2024-10-13', 2024, 0, 0, 3550.0000, 1.0000, 3549.0000, 1.20, 1.20, '2024-10-13 19:16:37', 0, 1, NULL),
(2252, 1, 'Venta', 54, 275, 74, '2024-10-13', 2024, 0, 0, 3596.0000, 1.0000, 3595.0000, 1.50, 1.50, '2024-10-13 19:32:06', 0, 1, NULL),
(2253, 1, 'Venta', 54, 275, 145, '2024-10-13', 2024, 0, 0, 3549.0000, 1.0000, 3548.0000, 1.20, 1.20, '2024-10-13 19:32:06', 0, 1, NULL),
(2254, 1, 'Venta', 54, 275, 23, '2024-10-13', 2024, 0, 0, 7.2450, 0.0375, 7.2075, 243.84, 9.14, '2024-10-13 19:32:06', 0, 1, NULL),
(2255, 1, 'Venta', 54, 275, 32, '2024-10-13', 2024, 0, 0, 9.5796, 0.0296, 9.5500, 161.60, 4.78, '2024-10-13 19:32:06', 0, 1, NULL),
(2256, 1, 'Venta', 55, 9, 74, '2024-10-13', 2024, 0, 0, 3595.0000, 1.0000, 3594.0000, 1.50, 1.50, '2024-10-13 19:38:45', 0, 1, NULL),
(2257, 1, 'Venta', 55, 9, 85, '2024-10-13', 2024, 0, 0, -2097.3306, 0.0739, -2097.4045, 28.00, 2.07, '2024-10-13 19:38:45', 0, 1, NULL),
(2258, 1, 'Venta', 55, 9, 16, '2024-10-13', 2024, 0, 0, 20.7160, 0.0300, 20.6860, 223.24, 6.70, '2024-10-13 19:38:45', 0, 1, NULL),
(2259, 1, 'Venta', 55, 9, 48, '2024-10-13', 2024, 0, 0, 18.3000, 0.0400, 18.2600, 180.19, 7.21, '2024-10-13 19:38:46', 0, 1, NULL),
(2260, 1, 'Venta', 55, 9, 145, '2024-10-13', 2024, 0, 0, 3548.0000, 1.0000, 3547.0000, 1.20, 1.20, '2024-10-13 19:38:46', 0, 1, NULL),
(2261, 1, 'Venta', 56, 217, 11, '2024-10-13', 2024, 0, 0, 34.0100, 0.0600, 33.9500, 409.50, 24.57, '2024-10-13 19:57:48', 0, 1, NULL),
(2262, 1, 'Venta', 56, 217, 86, '2024-10-13', 2024, 0, 0, -15.4175, 0.0133, -15.4308, 29.00, 0.39, '2024-10-13 19:57:49', 0, 1, NULL),
(2263, 1, 'Venta', 56, 217, 74, '2024-10-13', 2024, 0, 0, 3594.0000, 1.0000, 3593.0000, 1.50, 1.50, '2024-10-13 19:57:49', 0, 1, NULL),
(2264, 1, 'Venta', 56, 217, 145, '2024-10-13', 2024, 0, 0, 3547.0000, 1.0000, 3546.0000, 1.20, 1.20, '2024-10-13 19:57:49', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(2265, 1, 'Venta', 56, 239, 74, '2024-10-13', 2024, 0, 0, 3593.0000, 1.0000, 3592.0000, 1.50, 1.50, '2024-10-13 19:57:49', 0, 1, NULL),
(2266, 1, 'Venta', 56, 239, 145, '2024-10-13', 2024, 0, 0, 3546.0000, 1.0000, 3545.0000, 1.20, 1.20, '2024-10-13 19:57:49', 0, 1, NULL),
(2267, 1, 'Venta', 56, 239, 86, '2024-10-13', 2024, 0, 0, -15.4308, 0.0739, -15.5047, 29.00, 2.14, '2024-10-13 19:57:50', 0, 1, NULL),
(2268, 1, 'Venta', 56, 239, 16, '2024-10-13', 2024, 0, 0, 20.6860, 0.0300, 20.6560, 223.24, 6.70, '2024-10-13 19:57:50', 0, 1, NULL),
(2269, 1, 'Venta', 56, 239, 48, '2024-10-13', 2024, 0, 0, 18.2600, 0.0400, 18.2200, 180.19, 7.21, '2024-10-13 19:57:50', 0, 1, NULL),
(2270, 1, 'Venta', 56, 86, 88, '2024-10-13', 2024, 0, 0, 48.0000, 1.0000, 47.0000, 15.00, 15.00, '2024-10-13 19:57:50', 0, 1, NULL),
(2271, 1, 'Venta', 57, 328, 11, '2024-10-13', 2024, 0, 0, 33.9500, 0.0450, 33.9050, 409.50, 18.43, '2024-10-13 20:00:11', 0, 1, NULL),
(2272, 1, 'Venta', 57, 328, 86, '2024-10-13', 2024, 0, 0, -15.5047, 0.2360, -15.7407, 29.00, 6.84, '2024-10-13 20:00:11', 0, 1, NULL),
(2273, 1, 'Venta', 57, 328, 145, '2024-10-13', 2024, 0, 0, 3545.0000, 1.0000, 3544.0000, 1.20, 1.20, '2024-10-13 20:00:11', 0, 1, NULL),
(2274, 1, 'Venta', 57, 328, 74, '2024-10-13', 2024, 0, 0, 3592.0000, 1.0000, 3591.0000, 1.50, 1.50, '2024-10-13 20:00:11', 0, 1, NULL),
(2275, 1, 'Venta', 58, 248, 21, '2024-10-13', 2024, 0, 0, 6.8195, 0.0290, 6.7905, 218.38, 6.33, '2024-10-13 20:16:43', 0, 1, NULL),
(2276, 1, 'Venta', 58, 248, 24, '2024-10-13', 2024, 0, 0, 13.7800, 0.0300, 13.7500, 161.60, 4.85, '2024-10-13 20:16:43', 0, 1, NULL),
(2277, 1, 'Venta', 58, 248, 73, '2024-10-13', 2024, 0, 0, 1953.0000, 1.0000, 1952.0000, 1.69, 1.69, '2024-10-13 20:16:43', 0, 1, NULL),
(2278, 1, 'Venta', 58, 248, 145, '2024-10-13', 2024, 0, 0, 3544.0000, 1.0000, 3543.0000, 1.20, 1.20, '2024-10-13 20:16:44', 0, 1, NULL),
(2279, 1, 'Venta', 59, 30, 14, '2024-10-13', 2024, 0, 0, 12.9625, 0.0250, 12.9375, 223.24, 5.58, '2024-10-13 20:18:14', 0, 1, NULL),
(2280, 1, 'Venta', 59, 30, 85, '2024-10-13', 2024, 0, 0, -2097.4045, 0.0739, -2097.4784, 28.00, 2.07, '2024-10-13 20:18:14', 0, 1, NULL),
(2281, 1, 'Venta', 59, 30, 48, '2024-10-13', 2024, 0, 0, 18.2200, 0.0300, 18.1900, 180.19, 5.41, '2024-10-13 20:18:14', 0, 1, NULL),
(2282, 1, 'Venta', 59, 30, 73, '2024-10-13', 2024, 0, 0, 1952.0000, 1.0000, 1951.0000, 1.69, 1.69, '2024-10-13 20:18:14', 0, 1, NULL),
(2283, 1, 'Venta', 59, 30, 145, '2024-10-13', 2024, 0, 0, 3543.0000, 1.0000, 3542.0000, 1.20, 1.20, '2024-10-13 20:18:14', 0, 1, NULL),
(2284, 1, 'Venta', 60, 1, 85, '2024-10-13', 2024, 0, 0, -2097.4784, 0.1331, -2097.6115, 28.00, 3.73, '2024-10-13 20:19:50', 0, 1, NULL),
(2285, 1, 'Venta', 60, 1, 74, '2024-10-13', 2024, 0, 0, 3591.0000, 1.0000, 3590.0000, 1.50, 1.50, '2024-10-13 20:19:50', 0, 1, NULL),
(2286, 1, 'Venta', 60, 1, 145, '2024-10-13', 2024, 0, 0, 3542.0000, 1.0000, 3541.0000, 1.20, 1.20, '2024-10-13 20:19:51', 0, 1, NULL),
(2287, 1, 'Venta', 60, 1, 11, '2024-10-13', 2024, 0, 0, 33.9050, 0.0600, 33.8450, 409.50, 24.57, '2024-10-13 20:19:51', 0, 1, NULL),
(2288, 1, 'Venta', 61, 1, 85, '2024-10-13', 2024, 0, 0, -2097.6115, 0.1331, -2097.7446, 28.00, 3.73, '2024-10-13 20:21:18', 0, 1, NULL),
(2289, 1, 'Venta', 61, 1, 74, '2024-10-13', 2024, 0, 0, 3590.0000, 1.0000, 3589.0000, 1.50, 1.50, '2024-10-13 20:21:18', 0, 1, NULL),
(2290, 1, 'Venta', 61, 1, 145, '2024-10-13', 2024, 0, 0, 3541.0000, 1.0000, 3540.0000, 1.20, 1.20, '2024-10-13 20:21:18', 0, 1, NULL),
(2291, 1, 'Venta', 61, 1, 11, '2024-10-13', 2024, 0, 0, 33.8450, 0.0600, 33.7850, 409.50, 24.57, '2024-10-13 20:21:18', 0, 1, NULL),
(2292, 1, 'Venta', 61, 2, 15, '2024-10-13', 2024, 0, 0, 7.8800, 0.0500, 7.8300, 407.57, 20.38, '2024-10-13 20:21:19', 0, 1, NULL),
(2293, 1, 'Venta', 61, 2, 85, '2024-10-13', 2024, 0, 0, -2097.7446, 0.1331, -2097.8777, 28.00, 3.73, '2024-10-13 20:21:19', 0, 1, NULL),
(2294, 1, 'Venta', 61, 2, 74, '2024-10-13', 2024, 0, 0, 3589.0000, 1.0000, 3588.0000, 1.50, 1.50, '2024-10-13 20:21:19', 0, 1, NULL),
(2295, 1, 'Venta', 61, 2, 145, '2024-10-13', 2024, 0, 0, 3540.0000, 1.0000, 3539.0000, 1.20, 1.20, '2024-10-13 20:21:19', 0, 1, NULL),
(2296, 1, 'Venta', 62, 47, 35, '2024-10-13', 2024, 0, 0, 6.5924, 0.0222, 6.5702, 35.00, 0.78, '2024-10-13 20:37:00', 0, 1, NULL),
(2297, 1, 'Venta', 62, 47, 22, '2024-10-13', 2024, 0, 0, 4.4150, 0.0300, 4.3850, 182.05, 5.46, '2024-10-13 20:37:00', 0, 1, NULL),
(2298, 1, 'Venta', 62, 47, 73, '2024-10-13', 2024, 0, 0, 1951.0000, 1.0000, 1950.0000, 1.69, 1.69, '2024-10-13 20:37:00', 0, 1, NULL),
(2299, 1, 'Venta', 62, 47, 145, '2024-10-13', 2024, 0, 0, 3539.0000, 1.0000, 3538.0000, 1.20, 1.20, '2024-10-13 20:37:00', 0, 1, NULL),
(2300, 1, 'Venta', 62, 47, 25, '2024-10-13', 2024, 0, 0, 11.2178, 0.0200, 11.1978, 161.60, 3.23, '2024-10-13 20:37:01', 0, 1, NULL),
(2301, 1, 'Venta', 62, 248, 21, '2024-10-13', 2024, 0, 0, 6.7905, 0.0290, 6.7615, 218.38, 6.33, '2024-10-13 20:37:01', 0, 1, NULL),
(2302, 1, 'Venta', 62, 248, 24, '2024-10-13', 2024, 0, 0, 13.7500, 0.0300, 13.7200, 161.60, 4.85, '2024-10-13 20:37:01', 0, 1, NULL),
(2303, 1, 'Venta', 62, 248, 73, '2024-10-13', 2024, 0, 0, 1950.0000, 1.0000, 1949.0000, 1.69, 1.69, '2024-10-13 20:37:01', 0, 1, NULL),
(2304, 1, 'Venta', 62, 248, 145, '2024-10-13', 2024, 0, 0, 3538.0000, 1.0000, 3537.0000, 1.20, 1.20, '2024-10-13 20:37:01', 0, 1, NULL),
(2305, 1, 'Venta', 63, 329, 11, '2024-10-13', 2024, 0, 0, 33.7850, 0.0450, 33.7400, 409.50, 18.43, '2024-10-13 20:39:08', 0, 1, NULL),
(2306, 1, 'Venta', 63, 329, 87, '2024-10-13', 2024, 0, 0, -0.7689, 0.2360, -1.0049, 28.81, 6.80, '2024-10-13 20:39:08', 0, 1, NULL),
(2307, 1, 'Venta', 63, 329, 74, '2024-10-13', 2024, 0, 0, 3588.0000, 1.0000, 3587.0000, 1.50, 1.50, '2024-10-13 20:39:09', 0, 1, NULL),
(2308, 1, 'Venta', 63, 329, 145, '2024-10-13', 2024, 0, 0, 3537.0000, 1.0000, 3536.0000, 1.20, 1.20, '2024-10-13 20:39:09', 0, 1, NULL),
(2309, 1, 'Venta', 64, 235, 17, '2024-10-13', 2024, 0, 0, 12.5500, 0.0400, 12.5100, 236.82, 9.47, '2024-10-13 20:52:18', 0, 1, NULL),
(2310, 1, 'Venta', 64, 235, 86, '2024-10-13', 2024, 0, 0, -15.7407, 0.1183, -15.8590, 29.00, 3.43, '2024-10-13 20:52:18', 0, 1, NULL),
(2311, 1, 'Venta', 64, 235, 150, '2024-10-13', 2024, 0, 0, -0.9180, 0.0270, -0.9450, 91.29, 2.46, '2024-10-13 20:52:18', 0, 1, NULL),
(2312, 1, 'Venta', 64, 235, 74, '2024-10-13', 2024, 0, 0, 3587.0000, 1.0000, 3586.0000, 1.50, 1.50, '2024-10-13 20:52:19', 0, 1, NULL),
(2313, 1, 'Venta', 64, 235, 145, '2024-10-13', 2024, 0, 0, 3536.0000, 1.0000, 3535.0000, 1.20, 1.20, '2024-10-13 20:52:19', 0, 1, NULL),
(2314, 1, 'Venta', 64, 225, 74, '2024-10-13', 2024, 0, 0, 3586.0000, 1.0000, 3585.0000, 1.50, 1.50, '2024-10-13 20:52:19', 0, 1, NULL),
(2315, 1, 'Venta', 64, 225, 145, '2024-10-13', 2024, 0, 0, 3535.0000, 1.0000, 3534.0000, 1.20, 1.20, '2024-10-13 20:52:19', 0, 1, NULL),
(2316, 1, 'Venta', 64, 225, 86, '2024-10-13', 2024, 0, 0, -15.8590, 0.1030, -15.9620, 29.00, 2.99, '2024-10-13 20:52:19', 0, 1, NULL),
(2317, 1, 'Venta', 64, 225, 48, '2024-10-13', 2024, 0, 0, 18.1900, 0.0200, 18.1700, 180.19, 3.60, '2024-10-13 20:52:20', 0, 1, NULL),
(2318, 1, 'Venta', 64, 225, 34, '2024-10-13', 2024, 0, 0, 4.0852, 0.0200, 4.0652, 217.06, 4.34, '2024-10-13 20:52:20', 0, 1, NULL),
(2319, 1, 'Venta', 64, 225, 14, '2024-10-13', 2024, 0, 0, 12.9375, 0.0300, 12.9075, 223.24, 6.70, '2024-10-13 20:52:20', 0, 1, NULL),
(2320, 1, 'Venta', 1, 243, 16, '2024-10-14', 2024, 0, 0, 20.6560, 0.0440, 20.6120, 223.24, 9.82, '2024-10-14 10:44:48', 0, 1, NULL),
(2321, 1, 'Venta', 1, 243, 152, '2024-10-14', 2024, 0, 0, -0.5190, 0.0310, -0.5500, 437.50, 13.56, '2024-10-14 10:44:48', 0, 1, NULL),
(2322, 1, 'Venta', 1, 243, 86, '2024-10-14', 2024, 0, 0, -15.9620, 0.1030, -16.0650, 29.00, 2.99, '2024-10-14 10:44:48', 0, 1, NULL),
(2323, 1, 'Venta', 1, 243, 74, '2024-10-14', 2024, 0, 0, 3585.0000, 1.0000, 3584.0000, 1.50, 1.50, '2024-10-14 10:44:48', 0, 1, NULL),
(2324, 1, 'Venta', 1, 243, 145, '2024-10-14', 2024, 0, 0, 3534.0000, 1.0000, 3533.0000, 1.20, 1.20, '2024-10-14 10:44:48', 0, 1, NULL),
(2325, 1, 'Venta', 1, 243, 16, '2024-10-14', 2024, 0, 0, 20.6120, 0.0440, 20.5680, 223.24, 9.82, '2024-10-14 10:44:49', 0, 1, NULL),
(2326, 1, 'Venta', 1, 243, 152, '2024-10-14', 2024, 0, 0, -0.5500, 0.0310, -0.5810, 437.50, 13.56, '2024-10-14 10:44:49', 0, 1, NULL),
(2327, 1, 'Venta', 1, 243, 86, '2024-10-14', 2024, 0, 0, -16.0650, 0.1030, -16.1680, 29.00, 2.99, '2024-10-14 10:44:49', 0, 1, NULL),
(2328, 1, 'Venta', 1, 243, 74, '2024-10-14', 2024, 0, 0, 3584.0000, 1.0000, 3583.0000, 1.50, 1.50, '2024-10-14 10:44:49', 0, 1, NULL),
(2329, 1, 'Venta', 1, 243, 145, '2024-10-14', 2024, 0, 0, 3533.0000, 1.0000, 3532.0000, 1.20, 1.20, '2024-10-14 10:44:49', 0, 1, NULL),
(2330, 1, 'Venta', 2, 41, 85, '2024-10-14', 2024, 0, 0, -2097.8777, 0.0739, -2097.9516, 28.00, 2.07, '2024-10-14 11:41:37', 0, 1, NULL),
(2331, 1, 'Venta', 2, 41, 26, '2024-10-14', 2024, 0, 0, -0.2000, 0.0300, -0.2300, 196.00, 5.88, '2024-10-14 11:41:37', 0, 1, NULL),
(2332, 1, 'Venta', 2, 41, 20, '2024-10-14', 2024, 0, 0, 10.7950, 0.0300, 10.7650, 208.69, 6.26, '2024-10-14 11:41:37', 0, 1, NULL),
(2333, 1, 'Venta', 2, 41, 73, '2024-10-14', 2024, 0, 0, 1949.0000, 1.0000, 1948.0000, 1.69, 1.69, '2024-10-14 11:41:38', 0, 1, NULL),
(2334, 1, 'Venta', 2, 41, 145, '2024-10-14', 2024, 0, 0, 3532.0000, 1.0000, 3531.0000, 1.20, 1.20, '2024-10-14 11:41:38', 0, 1, NULL),
(2335, 1, 'Venta', 3, 14, 24, '2024-10-14', 2024, 0, 0, 13.7200, 0.0400, 13.6800, 161.60, 6.46, '2024-10-14 12:58:55', 0, 1, NULL),
(2336, 1, 'Venta', 3, 14, 85, '2024-10-14', 2024, 0, 0, -2097.9516, 0.1035, -2098.0551, 28.00, 2.90, '2024-10-14 12:58:55', 0, 1, NULL),
(2337, 1, 'Venta', 3, 14, 74, '2024-10-14', 2024, 0, 0, 3583.0000, 1.0000, 3582.0000, 1.50, 1.50, '2024-10-14 12:58:55', 0, 1, NULL),
(2338, 1, 'Venta', 3, 14, 145, '2024-10-14', 2024, 0, 0, 3531.0000, 1.0000, 3530.0000, 1.20, 1.20, '2024-10-14 12:58:55', 0, 1, NULL),
(2339, 1, 'Venta', 3, 14, 19, '2024-10-14', 2024, 0, 0, 8.5725, 0.0300, 8.5425, 223.24, 6.70, '2024-10-14 12:58:55', 0, 1, NULL),
(2340, 1, 'Venta', 3, 22, 35, '2024-10-14', 2024, 0, 0, 6.5702, 0.0370, 6.5332, 35.00, 1.30, '2024-10-14 12:58:56', 0, 1, NULL),
(2341, 1, 'Venta', 3, 22, 22, '2024-10-14', 2024, 0, 0, 4.3850, 0.0350, 4.3500, 182.05, 6.37, '2024-10-14 12:58:56', 0, 1, NULL),
(2342, 1, 'Venta', 3, 22, 74, '2024-10-14', 2024, 0, 0, 3582.0000, 1.0000, 3581.0000, 1.50, 1.50, '2024-10-14 12:58:56', 0, 1, NULL),
(2343, 1, 'Venta', 3, 22, 145, '2024-10-14', 2024, 0, 0, 3530.0000, 1.0000, 3529.0000, 1.20, 1.20, '2024-10-14 12:58:56', 0, 1, NULL),
(2344, 1, 'Venta', 3, 22, 25, '2024-10-14', 2024, 0, 0, 11.1978, 0.0200, 11.1778, 161.60, 3.23, '2024-10-14 12:58:56', 0, 1, NULL),
(2345, 1, 'Venta', 3, 254, 26, '2024-10-14', 2024, 0, 0, -0.2300, 0.0400, -0.2700, 196.00, 7.84, '2024-10-14 12:58:57', 0, 1, NULL),
(2346, 1, 'Venta', 3, 254, 74, '2024-10-14', 2024, 0, 0, 3581.0000, 1.0000, 3580.0000, 1.50, 1.50, '2024-10-14 12:58:57', 0, 1, NULL),
(2347, 1, 'Venta', 3, 254, 145, '2024-10-14', 2024, 0, 0, 3529.0000, 1.0000, 3528.0000, 1.20, 1.20, '2024-10-14 12:58:57', 0, 1, NULL),
(2348, 1, 'Venta', 3, 254, 21, '2024-10-14', 2024, 0, 0, 6.7615, 0.0350, 6.7265, 218.38, 7.64, '2024-10-14 12:58:57', 0, 1, NULL),
(2349, 1, 'Venta', 4, 189, 160, '2024-10-14', 2024, 0, 0, 17.0000, 1.0000, 16.0000, 12.00, 12.00, '2024-10-14 13:14:51', 0, 1, NULL),
(2350, 1, 'Venta', 5, 11, 18, '2024-10-14', 2024, 0, 0, 7.6600, 0.0400, 7.6200, 192.75, 7.71, '2024-10-14 13:34:45', 0, 1, NULL),
(2351, 1, 'Venta', 5, 11, 85, '2024-10-14', 2024, 0, 0, -2098.0551, 0.1035, -2098.1586, 28.00, 2.90, '2024-10-14 13:34:45', 0, 1, NULL),
(2352, 1, 'Venta', 5, 11, 74, '2024-10-14', 2024, 0, 0, 3580.0000, 1.0000, 3579.0000, 1.50, 1.50, '2024-10-14 13:34:46', 0, 1, NULL),
(2353, 1, 'Venta', 5, 11, 145, '2024-10-14', 2024, 0, 0, 3528.0000, 1.0000, 3527.0000, 1.20, 1.20, '2024-10-14 13:34:46', 0, 1, NULL),
(2354, 1, 'Venta', 5, 11, 18, '2024-10-14', 2024, 0, 0, 7.6200, 0.0400, 7.5800, 192.75, 7.71, '2024-10-14 13:34:46', 0, 1, NULL),
(2355, 1, 'Venta', 5, 11, 85, '2024-10-14', 2024, 0, 0, -2098.1586, 0.1035, -2098.2621, 28.00, 2.90, '2024-10-14 13:34:46', 0, 1, NULL),
(2356, 1, 'Venta', 5, 11, 74, '2024-10-14', 2024, 0, 0, 3579.0000, 1.0000, 3578.0000, 1.50, 1.50, '2024-10-14 13:34:47', 0, 1, NULL),
(2357, 1, 'Venta', 5, 11, 145, '2024-10-14', 2024, 0, 0, 3527.0000, 1.0000, 3526.0000, 1.20, 1.20, '2024-10-14 13:34:47', 0, 1, NULL),
(2358, 1, 'Venta', 6, 11, 18, '2024-10-14', 2024, 0, 0, 7.5800, 0.0400, 7.5400, 192.75, 7.71, '2024-10-14 13:37:58', 0, 1, NULL),
(2359, 1, 'Venta', 6, 11, 85, '2024-10-14', 2024, 0, 0, -2098.2621, 0.1035, -2098.3656, 28.00, 2.90, '2024-10-14 13:37:59', 0, 1, NULL),
(2360, 1, 'Venta', 6, 11, 74, '2024-10-14', 2024, 0, 0, 3578.0000, 1.0000, 3577.0000, 1.50, 1.50, '2024-10-14 13:37:59', 0, 1, NULL),
(2361, 1, 'Venta', 6, 11, 145, '2024-10-14', 2024, 0, 0, 3526.0000, 1.0000, 3525.0000, 1.20, 1.20, '2024-10-14 13:37:59', 0, 1, NULL),
(2362, 1, 'Venta', 7, 659, 76, '2024-10-14', 2024, 0, 0, 295.0000, 1.0000, 294.0000, 2.50, 2.50, '2024-10-14 13:57:09', 0, 1, NULL),
(2363, 1, 'Venta', 8, 643, 21, '2024-10-14', 2024, 0, 0, 6.7265, 0.0350, 6.6915, 218.38, 7.64, '2024-10-14 14:08:33', 0, 1, NULL),
(2364, 1, 'Venta', 8, 643, 74, '2024-10-14', 2024, 0, 0, 3577.0000, 1.0000, 3576.0000, 1.50, 1.50, '2024-10-14 14:08:33', 0, 1, NULL),
(2365, 1, 'Venta', 8, 643, 145, '2024-10-14', 2024, 0, 0, 3525.0000, 1.0000, 3524.0000, 1.20, 1.20, '2024-10-14 14:08:33', 0, 1, NULL),
(2366, 1, 'Venta', 8, 643, 210, '2024-10-14', 2024, 0, 0, 7.0600, 0.0400, 7.0200, 97.66, 3.91, '2024-10-14 14:08:33', 0, 1, NULL),
(2367, 1, 'Venta', 8, 643, 21, '2024-10-14', 2024, 0, 0, 6.6915, 0.0350, 6.6565, 218.38, 7.64, '2024-10-14 14:08:33', 0, 1, NULL),
(2368, 1, 'Venta', 8, 643, 74, '2024-10-14', 2024, 0, 0, 3576.0000, 1.0000, 3575.0000, 1.50, 1.50, '2024-10-14 14:08:34', 0, 1, NULL),
(2369, 1, 'Venta', 8, 643, 145, '2024-10-14', 2024, 0, 0, 3524.0000, 1.0000, 3523.0000, 1.20, 1.20, '2024-10-14 14:08:34', 0, 1, NULL),
(2370, 1, 'Venta', 8, 643, 210, '2024-10-14', 2024, 0, 0, 7.0200, 0.0400, 6.9800, 97.66, 3.91, '2024-10-14 14:08:34', 0, 1, NULL),
(2371, 1, 'Venta', 9, 27, 85, '2024-10-14', 2024, 0, 0, -2098.3656, 0.1035, -2098.4691, 28.00, 2.90, '2024-10-14 14:15:12', 0, 1, NULL),
(2372, 1, 'Venta', 9, 27, 73, '2024-10-14', 2024, 0, 0, 1948.0000, 1.0000, 1947.0000, 1.69, 1.69, '2024-10-14 14:15:12', 0, 1, NULL),
(2373, 1, 'Venta', 9, 27, 145, '2024-10-14', 2024, 0, 0, 3523.0000, 1.0000, 3522.0000, 1.20, 1.20, '2024-10-14 14:15:12', 0, 1, NULL),
(2374, 1, 'Venta', 9, 27, 11, '2024-10-14', 2024, 0, 0, 33.7400, 0.0480, 33.6920, 409.50, 19.66, '2024-10-14 14:15:12', 0, 1, NULL),
(2375, 1, 'Venta', 10, 8, 145, '2024-10-14', 2024, 0, 0, 3522.0000, 1.0000, 3521.0000, 1.20, 1.20, '2024-10-14 14:34:01', 0, 1, NULL),
(2376, 1, 'Venta', 10, 8, 74, '2024-10-14', 2024, 0, 0, 3575.0000, 1.0000, 3574.0000, 1.50, 1.50, '2024-10-14 14:34:01', 0, 1, NULL),
(2377, 1, 'Venta', 10, 8, 85, '2024-10-14', 2024, 0, 0, -2098.4691, 0.1035, -2098.5726, 28.00, 2.90, '2024-10-14 14:34:02', 0, 1, NULL),
(2378, 1, 'Venta', 10, 8, 16, '2024-10-14', 2024, 0, 0, 20.5680, 0.0440, 20.5240, 223.24, 9.82, '2024-10-14 14:34:02', 0, 1, NULL),
(2379, 1, 'Venta', 10, 8, 145, '2024-10-14', 2024, 0, 0, 3521.0000, 1.0000, 3520.0000, 1.20, 1.20, '2024-10-14 14:34:02', 0, 1, NULL),
(2380, 1, 'Venta', 10, 8, 74, '2024-10-14', 2024, 0, 0, 3574.0000, 1.0000, 3573.0000, 1.50, 1.50, '2024-10-14 14:34:02', 0, 1, NULL),
(2381, 1, 'Venta', 10, 8, 85, '2024-10-14', 2024, 0, 0, -2098.5726, 0.1035, -2098.6761, 28.00, 2.90, '2024-10-14 14:34:03', 0, 1, NULL),
(2382, 1, 'Venta', 10, 8, 16, '2024-10-14', 2024, 0, 0, 20.5240, 0.0440, 20.4800, 223.24, 9.82, '2024-10-14 14:34:03', 0, 1, NULL),
(2383, 1, 'Venta', 11, 23, 35, '2024-10-14', 2024, 0, 0, 6.5332, 0.0370, 6.4962, 35.00, 1.30, '2024-10-14 15:07:59', 0, 1, NULL),
(2384, 1, 'Venta', 11, 23, 74, '2024-10-14', 2024, 0, 0, 3573.0000, 1.0000, 3572.0000, 1.50, 1.50, '2024-10-14 15:08:00', 0, 1, NULL),
(2385, 1, 'Venta', 11, 23, 145, '2024-10-14', 2024, 0, 0, 3520.0000, 1.0000, 3519.0000, 1.20, 1.20, '2024-10-14 15:08:00', 0, 1, NULL),
(2386, 1, 'Venta', 11, 23, 22, '2024-10-14', 2024, 0, 0, 4.3500, 0.0300, 4.3200, 182.05, 5.46, '2024-10-14 15:08:00', 0, 1, NULL),
(2387, 1, 'Venta', 11, 23, 24, '2024-10-14', 2024, 0, 0, 13.6800, 0.0200, 13.6600, 161.60, 3.23, '2024-10-14 15:08:00', 0, 1, NULL),
(2388, 1, 'Venta', 11, 23, 35, '2024-10-14', 2024, 0, 0, 6.4962, 0.0370, 6.4592, 35.00, 1.30, '2024-10-14 15:08:01', 0, 1, NULL),
(2389, 1, 'Venta', 11, 23, 74, '2024-10-14', 2024, 0, 0, 3572.0000, 1.0000, 3571.0000, 1.50, 1.50, '2024-10-14 15:08:01', 0, 1, NULL),
(2390, 1, 'Venta', 11, 23, 145, '2024-10-14', 2024, 0, 0, 3519.0000, 1.0000, 3518.0000, 1.20, 1.20, '2024-10-14 15:08:01', 0, 1, NULL),
(2391, 1, 'Venta', 11, 23, 22, '2024-10-14', 2024, 0, 0, 4.3200, 0.0300, 4.2900, 182.05, 5.46, '2024-10-14 15:08:01', 0, 1, NULL),
(2392, 1, 'Venta', 11, 23, 24, '2024-10-14', 2024, 0, 0, 13.6600, 0.0200, 13.6400, 161.60, 3.23, '2024-10-14 15:08:01', 0, 1, NULL),
(2393, 1, 'Venta', 12, 1, 85, '2024-10-14', 2024, 0, 0, -2098.6761, 0.1331, -2098.8092, 28.00, 3.73, '2024-10-14 15:16:04', 0, 1, NULL),
(2394, 1, 'Venta', 12, 1, 74, '2024-10-14', 2024, 0, 0, 3571.0000, 1.0000, 3570.0000, 1.50, 1.50, '2024-10-14 15:16:04', 0, 1, NULL),
(2395, 1, 'Venta', 12, 1, 145, '2024-10-14', 2024, 0, 0, 3518.0000, 1.0000, 3517.0000, 1.20, 1.20, '2024-10-14 15:16:05', 0, 1, NULL),
(2396, 1, 'Venta', 12, 1, 11, '2024-10-14', 2024, 0, 0, 33.6920, 0.0600, 33.6320, 409.50, 24.57, '2024-10-14 15:16:05', 0, 1, NULL),
(2397, 1, 'Venta', 12, 1, 85, '2024-10-14', 2024, 0, 0, -2098.8092, 0.1331, -2098.9423, 28.00, 3.73, '2024-10-14 15:16:05', 0, 1, NULL),
(2398, 1, 'Venta', 12, 1, 74, '2024-10-14', 2024, 0, 0, 3570.0000, 1.0000, 3569.0000, 1.50, 1.50, '2024-10-14 15:16:05', 0, 1, NULL),
(2399, 1, 'Venta', 12, 1, 145, '2024-10-14', 2024, 0, 0, 3517.0000, 1.0000, 3516.0000, 1.20, 1.20, '2024-10-14 15:16:05', 0, 1, NULL),
(2400, 1, 'Venta', 12, 1, 11, '2024-10-14', 2024, 0, 0, 33.6320, 0.0600, 33.5720, 409.50, 24.57, '2024-10-14 15:16:06', 0, 1, NULL),
(2401, 1, 'Venta', 13, 227, 12, '2024-10-14', 2024, 0, 0, 8.2350, 0.0500, 8.1850, 353.83, 17.69, '2024-10-14 15:37:14', 0, 1, NULL),
(2402, 1, 'Venta', 13, 227, 86, '2024-10-14', 2024, 0, 0, -16.1680, 0.1331, -16.3011, 29.00, 3.86, '2024-10-14 15:37:14', 0, 1, NULL),
(2403, 1, 'Venta', 13, 227, 74, '2024-10-14', 2024, 0, 0, 3569.0000, 1.0000, 3568.0000, 1.50, 1.50, '2024-10-14 15:37:14', 0, 1, NULL),
(2404, 1, 'Venta', 13, 227, 145, '2024-10-14', 2024, 0, 0, 3516.0000, 1.0000, 3515.0000, 1.20, 1.20, '2024-10-14 15:37:14', 0, 1, NULL),
(2405, 1, 'Venta', 13, 235, 17, '2024-10-14', 2024, 0, 0, 12.5100, 0.0400, 12.4700, 236.82, 9.47, '2024-10-14 15:37:15', 0, 1, NULL),
(2406, 1, 'Venta', 13, 235, 86, '2024-10-14', 2024, 0, 0, -16.3011, 0.1183, -16.4194, 29.00, 3.43, '2024-10-14 15:37:15', 0, 1, NULL),
(2407, 1, 'Venta', 13, 235, 150, '2024-10-14', 2024, 0, 0, -0.9450, 0.0270, -0.9720, 91.29, 2.46, '2024-10-14 15:37:15', 0, 1, NULL),
(2408, 1, 'Venta', 13, 235, 74, '2024-10-14', 2024, 0, 0, 3568.0000, 1.0000, 3567.0000, 1.50, 1.50, '2024-10-14 15:37:15', 0, 1, NULL),
(2409, 1, 'Venta', 13, 235, 145, '2024-10-14', 2024, 0, 0, 3515.0000, 1.0000, 3514.0000, 1.20, 1.20, '2024-10-14 15:37:15', 0, 1, NULL),
(2410, 1, 'Venta', 14, 223, 48, '2024-10-14', 2024, 0, 0, 18.1700, 0.0400, 18.1300, 180.19, 7.21, '2024-10-14 16:15:54', 0, 1, NULL),
(2411, 1, 'Venta', 14, 223, 86, '2024-10-14', 2024, 0, 0, -16.4194, 0.1035, -16.5229, 29.00, 3.00, '2024-10-14 16:15:55', 0, 1, NULL),
(2412, 1, 'Venta', 14, 223, 14, '2024-10-14', 2024, 0, 0, 12.9075, 0.0375, 12.8700, 223.24, 8.37, '2024-10-14 16:15:55', 0, 1, NULL),
(2413, 1, 'Venta', 14, 223, 74, '2024-10-14', 2024, 0, 0, 3567.0000, 1.0000, 3566.0000, 1.50, 1.50, '2024-10-14 16:15:55', 0, 1, NULL),
(2414, 1, 'Venta', 14, 223, 145, '2024-10-14', 2024, 0, 0, 3514.0000, 1.0000, 3513.0000, 1.20, 1.20, '2024-10-14 16:15:55', 0, 1, NULL),
(2415, 1, 'Venta', 14, 223, 48, '2024-10-14', 2024, 0, 0, 18.1300, 0.0400, 18.0900, 180.19, 7.21, '2024-10-14 16:15:55', 0, 1, NULL),
(2416, 1, 'Venta', 14, 223, 86, '2024-10-14', 2024, 0, 0, -16.5229, 0.1035, -16.6264, 29.00, 3.00, '2024-10-14 16:15:56', 0, 1, NULL),
(2417, 1, 'Venta', 14, 223, 14, '2024-10-14', 2024, 0, 0, 12.8700, 0.0375, 12.8325, 223.24, 8.37, '2024-10-14 16:15:56', 0, 1, NULL),
(2418, 1, 'Venta', 14, 223, 74, '2024-10-14', 2024, 0, 0, 3566.0000, 1.0000, 3565.0000, 1.50, 1.50, '2024-10-14 16:15:56', 0, 1, NULL),
(2419, 1, 'Venta', 14, 223, 145, '2024-10-14', 2024, 0, 0, 3513.0000, 1.0000, 3512.0000, 1.20, 1.20, '2024-10-14 16:15:56', 0, 1, NULL),
(2420, 1, 'Venta', 15, 94, 64, '2024-10-14', 2024, 0, 0, -10.0000, 1.0000, -11.0000, 4.00, 4.00, '2024-10-14 16:19:41', 0, 1, NULL),
(2421, 1, 'Venta', 15, 94, 116, '2024-10-14', 2024, 0, 0, 7.8560, 0.0494, 7.8066, 9.27, 0.46, '2024-10-14 16:19:42', 0, 1, NULL),
(2422, 1, 'Venta', 15, 94, 114, '2024-10-14', 2024, 0, 0, -2.8570, 0.2857, -3.1427, 2.80, 0.80, '2024-10-14 16:19:42', 0, 1, NULL),
(2423, 1, 'Venta', 15, 94, 85, '2024-10-14', 2024, 0, 0, -2098.9423, 0.0642, -2099.0065, 28.00, 1.80, '2024-10-14 16:19:42', 0, 1, NULL),
(2424, 1, 'Venta', 15, 94, 115, '2024-10-14', 2024, 0, 0, 0.9750, 0.0025, 0.9725, 78.45, 0.20, '2024-10-14 16:19:42', 0, 1, NULL),
(2425, 1, 'Venta', 15, 94, 110, '2024-10-14', 2024, 0, 0, -0.2800, 0.0400, -0.3200, 170.00, 6.80, '2024-10-14 16:19:43', 0, 1, NULL),
(2426, 1, 'Venta', 15, 94, 39, '2024-10-14', 2024, 0, 0, 1.9100, 0.0100, 1.9000, 230.00, 2.30, '2024-10-14 16:19:43', 0, 1, NULL),
(2427, 1, 'Venta', 15, 94, 182, '2024-10-14', 2024, 0, 0, 140.0000, 1.0000, 139.0000, 1.91, 1.91, '2024-10-14 16:19:43', 0, 1, NULL),
(2428, 1, 'Venta', 15, 415, 85, '2024-10-14', 2024, 0, 0, -2099.0065, 0.2360, -2099.2425, 28.00, 6.61, '2024-10-14 16:19:43', 0, 1, NULL),
(2429, 1, 'Venta', 15, 415, 16, '2024-10-14', 2024, 0, 0, 20.4800, 0.0250, 20.4550, 223.24, 5.58, '2024-10-14 16:19:44', 0, 1, NULL),
(2430, 1, 'Venta', 15, 415, 48, '2024-10-14', 2024, 0, 0, 18.0900, 0.0400, 18.0500, 180.19, 7.21, '2024-10-14 16:19:44', 0, 1, NULL),
(2431, 1, 'Venta', 15, 415, 74, '2024-10-14', 2024, 0, 0, 3565.0000, 1.0000, 3564.0000, 1.50, 1.50, '2024-10-14 16:19:44', 0, 1, NULL),
(2432, 1, 'Venta', 15, 415, 145, '2024-10-14', 2024, 0, 0, 3512.0000, 1.0000, 3511.0000, 1.20, 1.20, '2024-10-14 16:19:44', 0, 1, NULL),
(2433, 1, 'Venta', 15, 415, 85, '2024-10-14', 2024, 0, 0, -2099.2425, 0.2360, -2099.4785, 28.00, 6.61, '2024-10-14 16:19:44', 0, 1, NULL),
(2434, 1, 'Venta', 15, 415, 16, '2024-10-14', 2024, 0, 0, 20.4550, 0.0250, 20.4300, 223.24, 5.58, '2024-10-14 16:19:45', 0, 1, NULL),
(2435, 1, 'Venta', 15, 415, 48, '2024-10-14', 2024, 0, 0, 18.0500, 0.0400, 18.0100, 180.19, 7.21, '2024-10-14 16:19:45', 0, 1, NULL),
(2436, 1, 'Venta', 15, 415, 74, '2024-10-14', 2024, 0, 0, 3564.0000, 1.0000, 3563.0000, 1.50, 1.50, '2024-10-14 16:19:45', 0, 1, NULL),
(2437, 1, 'Venta', 15, 415, 145, '2024-10-14', 2024, 0, 0, 3511.0000, 1.0000, 3510.0000, 1.20, 1.20, '2024-10-14 16:19:45', 0, 1, NULL),
(2438, 1, 'Venta', 16, 327, 85, '2024-10-14', 2024, 0, 0, -2099.4785, 0.2360, -2099.7145, 28.00, 6.61, '2024-10-14 16:28:42', 0, 1, NULL),
(2439, 1, 'Venta', 16, 327, 11, '2024-10-14', 2024, 0, 0, 33.5720, 0.0450, 33.5270, 409.50, 18.43, '2024-10-14 16:28:42', 0, 1, NULL),
(2440, 1, 'Venta', 16, 327, 74, '2024-10-14', 2024, 0, 0, 3563.0000, 1.0000, 3562.0000, 1.50, 1.50, '2024-10-14 16:28:42', 0, 1, NULL),
(2441, 1, 'Venta', 16, 327, 145, '2024-10-14', 2024, 0, 0, 3510.0000, 1.0000, 3509.0000, 1.20, 1.20, '2024-10-14 16:28:43', 0, 1, NULL),
(2442, 1, 'Venta', 17, 5, 14, '2024-10-14', 2024, 0, 0, 12.8325, 0.0375, 12.7950, 223.24, 8.37, '2024-10-14 16:34:33', 0, 1, NULL),
(2443, 1, 'Venta', 17, 5, 48, '2024-10-14', 2024, 0, 0, 18.0100, 0.0200, 17.9900, 180.19, 3.60, '2024-10-14 16:34:33', 0, 1, NULL),
(2444, 1, 'Venta', 17, 5, 34, '2024-10-14', 2024, 0, 0, 4.0652, 0.0200, 4.0452, 217.06, 4.34, '2024-10-14 16:34:33', 0, 1, NULL),
(2445, 1, 'Venta', 17, 5, 85, '2024-10-14', 2024, 0, 0, -2099.7145, 0.1035, -2099.8180, 28.00, 2.90, '2024-10-14 16:34:33', 0, 1, NULL),
(2446, 1, 'Venta', 17, 5, 74, '2024-10-14', 2024, 0, 0, 3562.0000, 1.0000, 3561.0000, 1.50, 1.50, '2024-10-14 16:34:33', 0, 1, NULL),
(2447, 1, 'Venta', 17, 5, 145, '2024-10-14', 2024, 0, 0, 3509.0000, 1.0000, 3508.0000, 1.20, 1.20, '2024-10-14 16:34:34', 0, 1, NULL),
(2448, 1, 'Venta', 17, 225, 74, '2024-10-14', 2024, 0, 0, 3561.0000, 1.0000, 3560.0000, 1.50, 1.50, '2024-10-14 16:34:34', 0, 1, NULL),
(2449, 1, 'Venta', 17, 225, 145, '2024-10-14', 2024, 0, 0, 3508.0000, 1.0000, 3507.0000, 1.20, 1.20, '2024-10-14 16:34:34', 0, 1, NULL),
(2450, 1, 'Venta', 17, 225, 86, '2024-10-14', 2024, 0, 0, -16.6264, 0.1030, -16.7294, 29.00, 2.99, '2024-10-14 16:34:34', 0, 1, NULL),
(2451, 1, 'Venta', 17, 225, 48, '2024-10-14', 2024, 0, 0, 17.9900, 0.0200, 17.9700, 180.19, 3.60, '2024-10-14 16:34:34', 0, 1, NULL),
(2452, 1, 'Venta', 17, 225, 34, '2024-10-14', 2024, 0, 0, 4.0452, 0.0200, 4.0252, 217.06, 4.34, '2024-10-14 16:34:35', 0, 1, NULL),
(2453, 1, 'Venta', 17, 225, 14, '2024-10-14', 2024, 0, 0, 12.7950, 0.0300, 12.7650, 223.24, 6.70, '2024-10-14 16:34:35', 0, 1, NULL),
(2454, 1, 'Venta', 17, 22, 35, '2024-10-14', 2024, 0, 0, 6.4592, 0.0370, 6.4222, 35.00, 1.30, '2024-10-14 16:34:35', 0, 1, NULL),
(2455, 1, 'Venta', 17, 22, 22, '2024-10-14', 2024, 0, 0, 4.2900, 0.0350, 4.2550, 182.05, 6.37, '2024-10-14 16:34:35', 0, 1, NULL),
(2456, 1, 'Venta', 17, 22, 74, '2024-10-14', 2024, 0, 0, 3560.0000, 1.0000, 3559.0000, 1.50, 1.50, '2024-10-14 16:34:36', 0, 1, NULL),
(2457, 1, 'Venta', 17, 22, 145, '2024-10-14', 2024, 0, 0, 3507.0000, 1.0000, 3506.0000, 1.20, 1.20, '2024-10-14 16:34:36', 0, 1, NULL),
(2458, 1, 'Venta', 17, 22, 25, '2024-10-14', 2024, 0, 0, 11.1778, 0.0200, 11.1578, 161.60, 3.23, '2024-10-14 16:34:36', 0, 1, NULL),
(2459, 1, 'Venta', 18, 235, 17, '2024-10-14', 2024, 0, 0, 12.4700, 0.0400, 12.4300, 236.82, 9.47, '2024-10-14 16:50:33', 0, 1, NULL),
(2460, 1, 'Venta', 18, 235, 86, '2024-10-14', 2024, 0, 0, -16.7294, 0.1183, -16.8477, 29.00, 3.43, '2024-10-14 16:50:33', 0, 1, NULL),
(2461, 1, 'Venta', 18, 235, 150, '2024-10-14', 2024, 0, 0, -0.9720, 0.0270, -0.9990, 91.29, 2.46, '2024-10-14 16:50:33', 0, 1, NULL),
(2462, 1, 'Venta', 18, 235, 74, '2024-10-14', 2024, 0, 0, 3559.0000, 1.0000, 3558.0000, 1.50, 1.50, '2024-10-14 16:50:33', 0, 1, NULL),
(2463, 1, 'Venta', 18, 235, 145, '2024-10-14', 2024, 0, 0, 3506.0000, 1.0000, 3505.0000, 1.20, 1.20, '2024-10-14 16:50:33', 0, 1, NULL),
(2464, 1, 'Venta', 18, 237, 18, '2024-10-14', 2024, 0, 0, 7.5400, 0.0400, 7.5000, 192.75, 7.71, '2024-10-14 16:50:34', 0, 1, NULL),
(2465, 1, 'Venta', 18, 237, 86, '2024-10-14', 2024, 0, 0, -16.8477, 0.1030, -16.9507, 29.00, 2.99, '2024-10-14 16:50:34', 0, 1, NULL),
(2466, 1, 'Venta', 18, 237, 74, '2024-10-14', 2024, 0, 0, 3558.0000, 1.0000, 3557.0000, 1.50, 1.50, '2024-10-14 16:50:34', 0, 1, NULL),
(2467, 1, 'Venta', 18, 237, 145, '2024-10-14', 2024, 0, 0, 3505.0000, 1.0000, 3504.0000, 1.20, 1.20, '2024-10-14 16:50:34', 0, 1, NULL),
(2468, 1, 'Venta', 19, 251, 25, '2024-10-14', 2024, 0, 0, 11.1578, 0.0400, 11.1178, 161.60, 6.46, '2024-10-14 16:52:15', 0, 1, NULL),
(2469, 1, 'Venta', 19, 251, 21, '2024-10-14', 2024, 0, 0, 6.6565, 0.0350, 6.6215, 218.38, 7.64, '2024-10-14 16:52:16', 0, 1, NULL),
(2470, 1, 'Venta', 19, 251, 145, '2024-10-14', 2024, 0, 0, 3504.0000, 1.0000, 3503.0000, 1.20, 1.20, '2024-10-14 16:52:16', 0, 1, NULL),
(2471, 1, 'Venta', 19, 251, 74, '2024-10-14', 2024, 0, 0, 3557.0000, 1.0000, 3556.0000, 1.50, 1.50, '2024-10-14 16:52:16', 0, 1, NULL),
(2472, 1, 'Venta', 19, 251, 25, '2024-10-14', 2024, 0, 0, 11.1178, 0.0400, 11.0778, 161.60, 6.46, '2024-10-14 16:52:16', 0, 1, NULL),
(2473, 1, 'Venta', 19, 251, 21, '2024-10-14', 2024, 0, 0, 6.6215, 0.0350, 6.5865, 218.38, 7.64, '2024-10-14 16:52:16', 0, 1, NULL),
(2474, 1, 'Venta', 19, 251, 145, '2024-10-14', 2024, 0, 0, 3503.0000, 1.0000, 3502.0000, 1.20, 1.20, '2024-10-14 16:52:17', 0, 1, NULL),
(2475, 1, 'Venta', 19, 251, 74, '2024-10-14', 2024, 0, 0, 3556.0000, 1.0000, 3555.0000, 1.50, 1.50, '2024-10-14 16:52:17', 0, 1, NULL),
(2476, 1, 'Venta', 20, 27, 85, '2024-10-14', 2024, 0, 0, -2099.8180, 0.1035, -2099.9215, 28.00, 2.90, '2024-10-14 17:17:44', 0, 1, NULL),
(2477, 1, 'Venta', 20, 27, 73, '2024-10-14', 2024, 0, 0, 1947.0000, 1.0000, 1946.0000, 1.69, 1.69, '2024-10-14 17:17:44', 0, 1, NULL),
(2478, 1, 'Venta', 20, 27, 145, '2024-10-14', 2024, 0, 0, 3502.0000, 1.0000, 3501.0000, 1.20, 1.20, '2024-10-14 17:17:44', 0, 1, NULL),
(2479, 1, 'Venta', 20, 27, 11, '2024-10-14', 2024, 0, 0, 33.5270, 0.0480, 33.4790, 409.50, 19.66, '2024-10-14 17:17:44', 0, 1, NULL),
(2480, 1, 'Venta', 21, 1, 85, '2024-10-14', 2024, 0, 0, -2099.9215, 0.1331, -2100.0546, 28.00, 3.73, '2024-10-14 17:46:42', 0, 1, NULL),
(2481, 1, 'Venta', 21, 1, 74, '2024-10-14', 2024, 0, 0, 3555.0000, 1.0000, 3554.0000, 1.50, 1.50, '2024-10-14 17:46:42', 0, 1, NULL),
(2482, 1, 'Venta', 21, 1, 145, '2024-10-14', 2024, 0, 0, 3501.0000, 1.0000, 3500.0000, 1.20, 1.20, '2024-10-14 17:46:42', 0, 1, NULL),
(2483, 1, 'Venta', 21, 1, 11, '2024-10-14', 2024, 0, 0, 33.4790, 0.0600, 33.4190, 409.50, 24.57, '2024-10-14 17:46:43', 0, 1, NULL),
(2484, 1, 'Venta', 21, 1, 85, '2024-10-14', 2024, 0, 0, -2100.0546, 0.1331, -2100.1877, 28.00, 3.73, '2024-10-14 17:46:43', 0, 1, NULL),
(2485, 1, 'Venta', 21, 1, 74, '2024-10-14', 2024, 0, 0, 3554.0000, 1.0000, 3553.0000, 1.50, 1.50, '2024-10-14 17:46:43', 0, 1, NULL),
(2486, 1, 'Venta', 21, 1, 145, '2024-10-14', 2024, 0, 0, 3500.0000, 1.0000, 3499.0000, 1.20, 1.20, '2024-10-14 17:46:43', 0, 1, NULL),
(2487, 1, 'Venta', 21, 1, 11, '2024-10-14', 2024, 0, 0, 33.4190, 0.0600, 33.3590, 409.50, 24.57, '2024-10-14 17:46:44', 0, 1, NULL),
(2488, 1, 'Venta', 22, 4, 85, '2024-10-14', 2024, 0, 0, -2100.1877, 0.1035, -2100.2912, 28.00, 2.90, '2024-10-14 18:05:05', 0, 1, NULL),
(2489, 1, 'Venta', 22, 4, 14, '2024-10-14', 2024, 0, 0, 12.7650, 0.0375, 12.7275, 223.24, 8.37, '2024-10-14 18:05:05', 0, 1, NULL),
(2490, 1, 'Venta', 22, 4, 74, '2024-10-14', 2024, 0, 0, 3553.0000, 1.0000, 3552.0000, 1.50, 1.50, '2024-10-14 18:05:05', 0, 1, NULL),
(2491, 1, 'Venta', 22, 4, 145, '2024-10-14', 2024, 0, 0, 3499.0000, 1.0000, 3498.0000, 1.20, 1.20, '2024-10-14 18:05:05', 0, 1, NULL),
(2492, 1, 'Venta', 22, 4, 48, '2024-10-14', 2024, 0, 0, 17.9700, 0.0400, 17.9300, 180.19, 7.21, '2024-10-14 18:05:06', 0, 1, NULL),
(2493, 1, 'Venta', 22, 4, 85, '2024-10-14', 2024, 0, 0, -2100.2912, 0.1035, -2100.3947, 28.00, 2.90, '2024-10-14 18:05:06', 0, 1, NULL),
(2494, 1, 'Venta', 22, 4, 14, '2024-10-14', 2024, 0, 0, 12.7275, 0.0375, 12.6900, 223.24, 8.37, '2024-10-14 18:05:06', 0, 1, NULL),
(2495, 1, 'Venta', 22, 4, 74, '2024-10-14', 2024, 0, 0, 3552.0000, 1.0000, 3551.0000, 1.50, 1.50, '2024-10-14 18:05:06', 0, 1, NULL),
(2496, 1, 'Venta', 22, 4, 145, '2024-10-14', 2024, 0, 0, 3498.0000, 1.0000, 3497.0000, 1.20, 1.20, '2024-10-14 18:05:06', 0, 1, NULL),
(2497, 1, 'Venta', 22, 4, 48, '2024-10-14', 2024, 0, 0, 17.9300, 0.0400, 17.8900, 180.19, 7.21, '2024-10-14 18:05:07', 0, 1, NULL),
(2498, 1, 'Venta', 23, 217, 11, '2024-10-14', 2024, 0, 0, 33.3590, 0.0600, 33.2990, 409.50, 24.57, '2024-10-14 18:07:17', 0, 1, NULL),
(2499, 1, 'Venta', 23, 217, 86, '2024-10-14', 2024, 0, 0, -16.9507, 0.0133, -16.9640, 29.00, 0.39, '2024-10-14 18:07:17', 0, 1, NULL),
(2500, 1, 'Venta', 23, 217, 74, '2024-10-14', 2024, 0, 0, 3551.0000, 1.0000, 3550.0000, 1.50, 1.50, '2024-10-14 18:07:17', 0, 1, NULL),
(2501, 1, 'Venta', 23, 217, 145, '2024-10-14', 2024, 0, 0, 3497.0000, 1.0000, 3496.0000, 1.20, 1.20, '2024-10-14 18:07:17', 0, 1, NULL),
(2502, 1, 'Venta', 24, 17, 20, '2024-10-14', 2024, 0, 0, 10.7650, 0.0375, 10.7275, 208.69, 7.83, '2024-10-14 18:13:18', 0, 1, NULL),
(2503, 1, 'Venta', 24, 17, 85, '2024-10-14', 2024, 0, 0, -2100.3947, 0.1035, -2100.4982, 28.00, 2.90, '2024-10-14 18:13:18', 0, 1, NULL),
(2504, 1, 'Venta', 24, 17, 74, '2024-10-14', 2024, 0, 0, 3550.0000, 1.0000, 3549.0000, 1.50, 1.50, '2024-10-14 18:13:19', 0, 1, NULL),
(2505, 1, 'Venta', 24, 17, 145, '2024-10-14', 2024, 0, 0, 3496.0000, 1.0000, 3495.0000, 1.20, 1.20, '2024-10-14 18:13:19', 0, 1, NULL),
(2506, 1, 'Venta', 24, 17, 27, '2024-10-14', 2024, 0, 0, 9.6300, 0.0400, 9.5900, 161.60, 6.46, '2024-10-14 18:13:19', 0, 1, NULL),
(2507, 1, 'Venta', 24, 17, 20, '2024-10-14', 2024, 0, 0, 10.7275, 0.0375, 10.6900, 208.69, 7.83, '2024-10-14 18:13:19', 0, 1, NULL),
(2508, 1, 'Venta', 24, 17, 85, '2024-10-14', 2024, 0, 0, -2100.4982, 0.1035, -2100.6017, 28.00, 2.90, '2024-10-14 18:13:19', 0, 1, NULL),
(2509, 1, 'Venta', 24, 17, 74, '2024-10-14', 2024, 0, 0, 3549.0000, 1.0000, 3548.0000, 1.50, 1.50, '2024-10-14 18:13:20', 0, 1, NULL),
(2510, 1, 'Venta', 24, 17, 145, '2024-10-14', 2024, 0, 0, 3495.0000, 1.0000, 3494.0000, 1.20, 1.20, '2024-10-14 18:13:20', 0, 1, NULL),
(2511, 1, 'Venta', 24, 17, 27, '2024-10-14', 2024, 0, 0, 9.5900, 0.0400, 9.5500, 161.60, 6.46, '2024-10-14 18:13:20', 0, 1, NULL),
(2512, 1, 'Venta', 25, 20, 74, '2024-10-14', 2024, 0, 0, 3548.0000, 1.0000, 3547.0000, 1.50, 1.50, '2024-10-14 18:27:17', 0, 1, NULL),
(2513, 1, 'Venta', 25, 20, 145, '2024-10-14', 2024, 0, 0, 3494.0000, 1.0000, 3493.0000, 1.20, 1.20, '2024-10-14 18:27:17', 0, 1, NULL),
(2514, 1, 'Venta', 25, 20, 23, '2024-10-14', 2024, 0, 0, 7.2075, 0.0300, 7.1775, 243.84, 7.32, '2024-10-14 18:27:18', 0, 1, NULL),
(2515, 1, 'Venta', 25, 20, 24, '2024-10-14', 2024, 0, 0, 13.6400, 0.0400, 13.6000, 161.60, 6.46, '2024-10-14 18:27:18', 0, 1, NULL),
(2516, 1, 'Venta', 25, 20, 85, '2024-10-14', 2024, 0, 0, -2100.6017, 0.1035, -2100.7052, 28.00, 2.90, '2024-10-14 18:27:18', 0, 1, NULL),
(2517, 1, 'Venta', 26, 45, 21, '2024-10-14', 2024, 0, 0, 6.5865, 0.0375, 6.5490, 218.38, 8.19, '2024-10-14 18:49:19', 0, 1, NULL),
(2518, 1, 'Venta', 26, 45, 73, '2024-10-14', 2024, 0, 0, 1946.0000, 1.0000, 1945.0000, 1.69, 1.69, '2024-10-14 18:49:19', 0, 1, NULL),
(2519, 1, 'Venta', 26, 45, 145, '2024-10-14', 2024, 0, 0, 3493.0000, 1.0000, 3492.0000, 1.20, 1.20, '2024-10-14 18:49:19', 0, 1, NULL),
(2520, 1, 'Venta', 27, 252, 21, '2024-10-14', 2024, 0, 0, 6.5490, 0.0290, 6.5200, 218.38, 6.33, '2024-10-14 18:51:30', 0, 1, NULL),
(2521, 1, 'Venta', 27, 252, 25, '2024-10-14', 2024, 0, 0, 11.0778, 0.0300, 11.0478, 161.60, 4.85, '2024-10-14 18:51:30', 0, 1, NULL),
(2522, 1, 'Venta', 27, 252, 73, '2024-10-14', 2024, 0, 0, 1945.0000, 1.0000, 1944.0000, 1.69, 1.69, '2024-10-14 18:51:30', 0, 1, NULL),
(2523, 1, 'Venta', 27, 252, 145, '2024-10-14', 2024, 0, 0, 3492.0000, 1.0000, 3491.0000, 1.20, 1.20, '2024-10-14 18:51:30', 0, 1, NULL),
(2524, 1, 'Venta', 28, 217, 11, '2024-10-14', 2024, 0, 0, 33.2990, 0.0600, 33.2390, 409.50, 24.57, '2024-10-14 19:20:56', 0, 1, NULL),
(2525, 1, 'Venta', 28, 217, 86, '2024-10-14', 2024, 0, 0, -16.9640, 0.0133, -16.9773, 29.00, 0.39, '2024-10-14 19:20:56', 0, 1, NULL),
(2526, 1, 'Venta', 28, 217, 74, '2024-10-14', 2024, 0, 0, 3547.0000, 1.0000, 3546.0000, 1.50, 1.50, '2024-10-14 19:20:56', 0, 1, NULL),
(2527, 1, 'Venta', 28, 217, 145, '2024-10-14', 2024, 0, 0, 3491.0000, 1.0000, 3490.0000, 1.20, 1.20, '2024-10-14 19:20:56', 0, 1, NULL),
(2528, 1, 'Venta', 29, 14, 24, '2024-10-14', 2024, 0, 0, 13.6000, 0.0400, 13.5600, 161.60, 6.46, '2024-10-14 19:22:51', 0, 1, NULL),
(2529, 1, 'Venta', 29, 14, 85, '2024-10-14', 2024, 0, 0, -2100.7052, 0.1035, -2100.8087, 28.00, 2.90, '2024-10-14 19:22:52', 0, 1, NULL),
(2530, 1, 'Venta', 29, 14, 74, '2024-10-14', 2024, 0, 0, 3546.0000, 1.0000, 3545.0000, 1.50, 1.50, '2024-10-14 19:22:52', 0, 1, NULL),
(2531, 1, 'Venta', 29, 14, 145, '2024-10-14', 2024, 0, 0, 3490.0000, 1.0000, 3489.0000, 1.20, 1.20, '2024-10-14 19:22:52', 0, 1, NULL),
(2532, 1, 'Venta', 29, 14, 19, '2024-10-14', 2024, 0, 0, 8.5425, 0.0300, 8.5125, 223.24, 6.70, '2024-10-14 19:22:52', 0, 1, NULL),
(2533, 1, 'Venta', 30, 9, 74, '2024-10-14', 2024, 0, 0, 3545.0000, 1.0000, 3544.0000, 1.50, 1.50, '2024-10-14 19:23:45', 0, 1, NULL),
(2534, 1, 'Venta', 30, 9, 85, '2024-10-14', 2024, 0, 0, -2100.8087, 0.0739, -2100.8826, 28.00, 2.07, '2024-10-14 19:23:45', 0, 1, NULL),
(2535, 1, 'Venta', 30, 9, 16, '2024-10-14', 2024, 0, 0, 20.4300, 0.0300, 20.4000, 223.24, 6.70, '2024-10-14 19:23:45', 0, 1, NULL),
(2536, 1, 'Venta', 30, 9, 48, '2024-10-14', 2024, 0, 0, 17.8900, 0.0400, 17.8500, 180.19, 7.21, '2024-10-14 19:23:45', 0, 1, NULL),
(2537, 1, 'Venta', 30, 9, 145, '2024-10-14', 2024, 0, 0, 3489.0000, 1.0000, 3488.0000, 1.20, 1.20, '2024-10-14 19:23:45', 0, 1, NULL),
(2538, 1, 'Venta', 30, 9, 74, '2024-10-14', 2024, 0, 0, 3544.0000, 1.0000, 3543.0000, 1.50, 1.50, '2024-10-14 19:23:46', 0, 1, NULL),
(2539, 1, 'Venta', 30, 9, 85, '2024-10-14', 2024, 0, 0, -2100.8826, 0.0739, -2100.9565, 28.00, 2.07, '2024-10-14 19:23:46', 0, 1, NULL),
(2540, 1, 'Venta', 30, 9, 16, '2024-10-14', 2024, 0, 0, 20.4000, 0.0300, 20.3700, 223.24, 6.70, '2024-10-14 19:23:46', 0, 1, NULL),
(2541, 1, 'Venta', 30, 9, 48, '2024-10-14', 2024, 0, 0, 17.8500, 0.0400, 17.8100, 180.19, 7.21, '2024-10-14 19:23:46', 0, 1, NULL),
(2542, 1, 'Venta', 30, 9, 145, '2024-10-14', 2024, 0, 0, 3488.0000, 1.0000, 3487.0000, 1.20, 1.20, '2024-10-14 19:23:47', 0, 1, NULL),
(2543, 1, 'Venta', 31, 712, 222, '2024-10-14', 2024, 0, 0, 10.8500, 0.0500, 10.8000, 99.00, 4.95, '2024-10-14 19:34:20', 0, 1, NULL),
(2544, 1, 'Venta', 31, 712, 20, '2024-10-14', 2024, 0, 0, 10.6900, 0.0400, 10.6500, 208.69, 8.35, '2024-10-14 19:34:20', 0, 1, NULL),
(2545, 1, 'Venta', 31, 712, 86, '2024-10-14', 2024, 0, 0, -16.9773, 0.1250, -17.1023, 29.00, 3.63, '2024-10-14 19:34:21', 0, 1, NULL),
(2546, 1, 'Venta', 31, 712, 74, '2024-10-14', 2024, 0, 0, 3543.0000, 1.0000, 3542.0000, 1.50, 1.50, '2024-10-14 19:34:21', 0, 1, NULL),
(2547, 1, 'Venta', 31, 712, 145, '2024-10-14', 2024, 0, 0, 3487.0000, 1.0000, 3486.0000, 1.20, 1.20, '2024-10-14 19:34:21', 0, 1, NULL),
(2548, 1, 'Venta', 32, 13, 85, '2024-10-14', 2024, 0, 0, -2100.9565, 0.1183, -2101.0748, 28.00, 3.31, '2024-10-14 19:43:03', 0, 1, NULL),
(2549, 1, 'Venta', 32, 13, 150, '2024-10-14', 2024, 0, 0, -0.9990, 0.0270, -1.0260, 91.29, 2.46, '2024-10-14 19:43:03', 0, 1, NULL),
(2550, 1, 'Venta', 32, 13, 74, '2024-10-14', 2024, 0, 0, 3542.0000, 1.0000, 3541.0000, 1.50, 1.50, '2024-10-14 19:43:03', 0, 1, NULL),
(2551, 1, 'Venta', 32, 13, 145, '2024-10-14', 2024, 0, 0, 3486.0000, 1.0000, 3485.0000, 1.20, 1.20, '2024-10-14 19:43:03', 0, 1, NULL),
(2552, 1, 'Venta', 32, 13, 17, '2024-10-14', 2024, 0, 0, 12.4300, 0.0400, 12.3900, 236.82, 9.47, '2024-10-14 19:43:04', 0, 1, NULL),
(2553, 1, 'Venta', 32, 13, 85, '2024-10-14', 2024, 0, 0, -2101.0748, 0.1183, -2101.1931, 28.00, 3.31, '2024-10-14 19:43:04', 0, 1, NULL),
(2554, 1, 'Venta', 32, 13, 150, '2024-10-14', 2024, 0, 0, -1.0260, 0.0270, -1.0530, 91.29, 2.46, '2024-10-14 19:43:04', 0, 1, NULL),
(2555, 1, 'Venta', 32, 13, 74, '2024-10-14', 2024, 0, 0, 3541.0000, 1.0000, 3540.0000, 1.50, 1.50, '2024-10-14 19:43:04', 0, 1, NULL),
(2556, 1, 'Venta', 32, 13, 145, '2024-10-14', 2024, 0, 0, 3485.0000, 1.0000, 3484.0000, 1.20, 1.20, '2024-10-14 19:43:04', 0, 1, NULL),
(2557, 1, 'Venta', 32, 13, 17, '2024-10-14', 2024, 0, 0, 12.3900, 0.0400, 12.3500, 236.82, 9.47, '2024-10-14 19:43:05', 0, 1, NULL),
(2558, 1, 'Venta', 32, 247, 21, '2024-10-14', 2024, 0, 0, 6.5200, 0.0350, 6.4850, 218.38, 7.64, '2024-10-14 19:43:05', 0, 1, NULL),
(2559, 1, 'Venta', 32, 247, 24, '2024-10-14', 2024, 0, 0, 13.5600, 0.0400, 13.5200, 161.60, 6.46, '2024-10-14 19:43:05', 0, 1, NULL),
(2560, 1, 'Venta', 32, 247, 74, '2024-10-14', 2024, 0, 0, 3540.0000, 1.0000, 3539.0000, 1.50, 1.50, '2024-10-14 19:43:05', 0, 1, NULL),
(2561, 1, 'Venta', 32, 247, 145, '2024-10-14', 2024, 0, 0, 3484.0000, 1.0000, 3483.0000, 1.20, 1.20, '2024-10-14 19:43:06', 0, 1, NULL),
(2562, 1, 'Venta', 32, 247, 21, '2024-10-14', 2024, 0, 0, 6.4850, 0.0350, 6.4500, 218.38, 7.64, '2024-10-14 19:43:06', 0, 1, NULL),
(2563, 1, 'Venta', 32, 247, 24, '2024-10-14', 2024, 0, 0, 13.5200, 0.0400, 13.4800, 161.60, 6.46, '2024-10-14 19:43:06', 0, 1, NULL),
(2564, 1, 'Venta', 32, 247, 74, '2024-10-14', 2024, 0, 0, 3539.0000, 1.0000, 3538.0000, 1.50, 1.50, '2024-10-14 19:43:06', 0, 1, NULL),
(2565, 1, 'Venta', 32, 247, 145, '2024-10-14', 2024, 0, 0, 3483.0000, 1.0000, 3482.0000, 1.20, 1.20, '2024-10-14 19:43:06', 0, 1, NULL),
(2566, 1, 'Venta', 34, 22, 35, '2024-10-14', 2024, 0, 0, 6.4222, 0.0370, 6.3852, 35.00, 1.30, '2024-10-14 19:54:40', 0, 1, NULL),
(2567, 1, 'Venta', 34, 22, 22, '2024-10-14', 2024, 0, 0, 4.2550, 0.0350, 4.2200, 182.05, 6.37, '2024-10-14 19:54:40', 0, 1, NULL),
(2568, 1, 'Venta', 34, 22, 74, '2024-10-14', 2024, 0, 0, 3538.0000, 1.0000, 3537.0000, 1.50, 1.50, '2024-10-14 19:54:41', 0, 1, NULL),
(2569, 1, 'Venta', 34, 22, 145, '2024-10-14', 2024, 0, 0, 3482.0000, 1.0000, 3481.0000, 1.20, 1.20, '2024-10-14 19:54:41', 0, 1, NULL),
(2570, 1, 'Venta', 34, 22, 25, '2024-10-14', 2024, 0, 0, 11.0478, 0.0200, 11.0278, 161.60, 3.23, '2024-10-14 19:54:41', 0, 1, NULL),
(2571, 1, 'Venta', 35, 596, 86, '2024-10-14', 2024, 0, 0, -17.1023, 0.0739, -17.1762, 29.00, 2.14, '2024-10-14 20:03:17', 0, 1, NULL),
(2572, 1, 'Venta', 35, 596, 24, '2024-10-14', 2024, 0, 0, 13.4800, 0.0300, 13.4500, 161.60, 4.85, '2024-10-14 20:03:18', 0, 1, NULL),
(2573, 1, 'Venta', 35, 596, 19, '2024-10-14', 2024, 0, 0, 8.5125, 0.0250, 8.4875, 223.24, 5.58, '2024-10-14 20:03:18', 0, 1, NULL),
(2574, 1, 'Venta', 35, 596, 145, '2024-10-14', 2024, 0, 0, 3481.0000, 1.0000, 3480.0000, 1.20, 1.20, '2024-10-14 20:03:18', 0, 1, NULL),
(2575, 1, 'Venta', 35, 596, 73, '2024-10-14', 2024, 0, 0, 1944.0000, 1.0000, 1943.0000, 1.69, 1.69, '2024-10-14 20:03:18', 0, 1, NULL),
(2576, 1, 'Venta', 35, 714, 222, '2024-10-14', 2024, 0, 0, 10.8000, 0.0500, 10.7500, 99.00, 4.95, '2024-10-14 20:03:19', 0, 1, NULL),
(2577, 1, 'Venta', 35, 714, 20, '2024-10-14', 2024, 0, 0, 10.6500, 0.0350, 10.6150, 208.69, 7.30, '2024-10-14 20:03:19', 0, 1, NULL),
(2578, 1, 'Venta', 35, 714, 85, '2024-10-14', 2024, 0, 0, -2101.1931, 0.0950, -2101.2881, 28.00, 2.66, '2024-10-14 20:03:19', 0, 1, NULL),
(2579, 1, 'Venta', 35, 714, 73, '2024-10-14', 2024, 0, 0, 1943.0000, 1.0000, 1942.0000, 1.69, 1.69, '2024-10-14 20:03:19', 0, 1, NULL),
(2580, 1, 'Venta', 35, 714, 145, '2024-10-14', 2024, 0, 0, 3480.0000, 1.0000, 3479.0000, 1.20, 1.20, '2024-10-14 20:03:19', 0, 1, NULL),
(2581, 1, 'Venta', 35, 41, 85, '2024-10-14', 2024, 0, 0, -2101.2881, 0.0739, -2101.3620, 28.00, 2.07, '2024-10-14 20:03:20', 0, 1, NULL),
(2582, 1, 'Venta', 35, 41, 26, '2024-10-14', 2024, 0, 0, -0.2700, 0.0300, -0.3000, 196.00, 5.88, '2024-10-14 20:03:20', 0, 1, NULL),
(2583, 1, 'Venta', 35, 41, 20, '2024-10-14', 2024, 0, 0, 10.6150, 0.0300, 10.5850, 208.69, 6.26, '2024-10-14 20:03:20', 0, 1, NULL),
(2584, 1, 'Venta', 35, 41, 73, '2024-10-14', 2024, 0, 0, 1942.0000, 1.0000, 1941.0000, 1.69, 1.69, '2024-10-14 20:03:20', 0, 1, NULL),
(2585, 1, 'Venta', 35, 41, 145, '2024-10-14', 2024, 0, 0, 3479.0000, 1.0000, 3478.0000, 1.20, 1.20, '2024-10-14 20:03:20', 0, 1, NULL),
(2586, 1, 'Venta', 35, 644, 73, '2024-10-14', 2024, 0, 0, 1941.0000, 1.0000, 1940.0000, 1.69, 1.69, '2024-10-14 20:03:21', 0, 1, NULL),
(2587, 1, 'Venta', 35, 644, 145, '2024-10-14', 2024, 0, 0, 3478.0000, 1.0000, 3477.0000, 1.20, 1.20, '2024-10-14 20:03:21', 0, 1, NULL),
(2588, 1, 'Venta', 35, 644, 20, '2024-10-14', 2024, 0, 0, 10.5850, 0.0300, 10.5550, 208.69, 6.26, '2024-10-14 20:03:21', 0, 1, NULL),
(2589, 1, 'Venta', 35, 644, 85, '2024-10-14', 2024, 0, 0, -2101.3620, 0.0739, -2101.4359, 28.00, 2.07, '2024-10-14 20:03:21', 0, 1, NULL),
(2590, 1, 'Venta', 36, 197, 25, '2024-10-14', 2024, 0, 0, 11.0278, 0.0400, 10.9878, 161.60, 6.46, '2024-10-14 20:14:27', 0, 1, NULL),
(2591, 1, 'Venta', 36, 197, 85, '2024-10-14', 2024, 0, 0, -2101.4359, 0.1035, -2101.5394, 28.00, 2.90, '2024-10-14 20:14:27', 0, 1, NULL),
(2592, 1, 'Venta', 36, 197, 74, '2024-10-14', 2024, 0, 0, 3537.0000, 1.0000, 3536.0000, 1.50, 1.50, '2024-10-14 20:14:28', 0, 1, NULL),
(2593, 1, 'Venta', 36, 197, 145, '2024-10-14', 2024, 0, 0, 3477.0000, 1.0000, 3476.0000, 1.20, 1.20, '2024-10-14 20:14:28', 0, 1, NULL),
(2594, 1, 'Venta', 36, 197, 23, '2024-10-14', 2024, 0, 0, 7.1775, 0.0300, 7.1475, 243.84, 7.32, '2024-10-14 20:14:28', 0, 1, NULL),
(2595, 1, 'Venta', 36, 197, 25, '2024-10-14', 2024, 0, 0, 10.9878, 0.0400, 10.9478, 161.60, 6.46, '2024-10-14 20:14:28', 0, 1, NULL),
(2596, 1, 'Venta', 36, 197, 85, '2024-10-14', 2024, 0, 0, -2101.5394, 0.1035, -2101.6429, 28.00, 2.90, '2024-10-14 20:14:28', 0, 1, NULL),
(2597, 1, 'Venta', 36, 197, 74, '2024-10-14', 2024, 0, 0, 3536.0000, 1.0000, 3535.0000, 1.50, 1.50, '2024-10-14 20:14:29', 0, 1, NULL),
(2598, 1, 'Venta', 36, 197, 145, '2024-10-14', 2024, 0, 0, 3476.0000, 1.0000, 3475.0000, 1.20, 1.20, '2024-10-14 20:14:29', 0, 1, NULL),
(2599, 1, 'Venta', 36, 197, 23, '2024-10-14', 2024, 0, 0, 7.1475, 0.0300, 7.1175, 243.84, 7.32, '2024-10-14 20:14:29', 0, 1, NULL),
(2600, 1, 'Venta', 37, 217, 11, '2024-10-14', 2024, 0, 0, 33.2390, 0.0600, 33.1790, 409.50, 24.57, '2024-10-14 20:22:56', 0, 1, NULL),
(2601, 1, 'Venta', 37, 217, 86, '2024-10-14', 2024, 0, 0, -17.1762, 0.0133, -17.1895, 29.00, 0.39, '2024-10-14 20:22:56', 0, 1, NULL),
(2602, 1, 'Venta', 37, 217, 74, '2024-10-14', 2024, 0, 0, 3535.0000, 1.0000, 3534.0000, 1.50, 1.50, '2024-10-14 20:22:56', 0, 1, NULL),
(2603, 1, 'Venta', 37, 217, 145, '2024-10-14', 2024, 0, 0, 3475.0000, 1.0000, 3474.0000, 1.20, 1.20, '2024-10-14 20:22:56', 0, 1, NULL),
(2604, 1, 'Venta', 37, 217, 11, '2024-10-14', 2024, 0, 0, 33.1790, 0.0600, 33.1190, 409.50, 24.57, '2024-10-14 20:22:56', 0, 1, NULL),
(2605, 1, 'Venta', 37, 217, 86, '2024-10-14', 2024, 0, 0, -17.1895, 0.0133, -17.2028, 29.00, 0.39, '2024-10-14 20:22:57', 0, 1, NULL),
(2606, 1, 'Venta', 37, 217, 74, '2024-10-14', 2024, 0, 0, 3534.0000, 1.0000, 3533.0000, 1.50, 1.50, '2024-10-14 20:22:57', 0, 1, NULL),
(2607, 1, 'Venta', 37, 217, 145, '2024-10-14', 2024, 0, 0, 3474.0000, 1.0000, 3473.0000, 1.20, 1.20, '2024-10-14 20:22:57', 0, 1, NULL),
(2608, 1, 'Venta', 38, 254, 26, '2024-10-14', 2024, 0, 0, -0.3000, 0.0400, -0.3400, 196.00, 7.84, '2024-10-14 20:54:10', 0, 1, NULL),
(2609, 1, 'Venta', 38, 254, 74, '2024-10-14', 2024, 0, 0, 3533.0000, 1.0000, 3532.0000, 1.50, 1.50, '2024-10-14 20:54:10', 0, 1, NULL),
(2610, 1, 'Venta', 38, 254, 145, '2024-10-14', 2024, 0, 0, 3473.0000, 1.0000, 3472.0000, 1.20, 1.20, '2024-10-14 20:54:10', 0, 1, NULL),
(2611, 1, 'Venta', 38, 254, 21, '2024-10-14', 2024, 0, 0, 6.4500, 0.0350, 6.4150, 218.38, 7.64, '2024-10-14 20:54:11', 0, 1, NULL),
(2612, 1, 'Venta', 38, 77, 119, '2024-10-14', 2024, 0, 0, 2.9750, 0.0250, 2.9500, 123.53, 3.09, '2024-10-14 20:54:11', 0, 1, NULL),
(2613, 1, 'Venta', 1, 12, 85, '2024-10-15', 2024, 0, 0, -2101.6429, 0.0739, -2101.7168, 28.00, 2.07, '2024-10-15 11:36:19', 0, 1, NULL),
(2614, 1, 'Venta', 1, 12, 74, '2024-10-15', 2024, 0, 0, 3532.0000, 1.0000, 3531.0000, 1.50, 1.50, '2024-10-15 11:36:20', 0, 1, NULL),
(2615, 1, 'Venta', 1, 12, 145, '2024-10-15', 2024, 0, 0, 3472.0000, 1.0000, 3471.0000, 1.20, 1.20, '2024-10-15 11:36:20', 0, 1, NULL),
(2616, 1, 'Venta', 1, 12, 172, '2024-10-15', 2024, 0, 0, 11.8800, 0.0400, 11.8400, 178.28, 7.13, '2024-10-15 11:36:20', 0, 1, NULL),
(2617, 1, 'Venta', 1, 12, 16, '2024-10-15', 2024, 0, 0, 20.3700, 0.0320, 20.3380, 223.24, 7.14, '2024-10-15 11:36:20', 0, 1, NULL),
(2618, 1, 'Venta', 1, 12, 85, '2024-10-15', 2024, 0, 0, -2101.7168, 0.0739, -2101.7907, 28.00, 2.07, '2024-10-15 11:36:21', 0, 1, NULL),
(2619, 1, 'Venta', 1, 12, 74, '2024-10-15', 2024, 0, 0, 3531.0000, 1.0000, 3530.0000, 1.50, 1.50, '2024-10-15 11:36:21', 0, 1, NULL),
(2620, 1, 'Venta', 1, 12, 145, '2024-10-15', 2024, 0, 0, 3471.0000, 1.0000, 3470.0000, 1.20, 1.20, '2024-10-15 11:36:21', 0, 1, NULL),
(2621, 1, 'Venta', 1, 12, 172, '2024-10-15', 2024, 0, 0, 11.8400, 0.0400, 11.8000, 178.28, 7.13, '2024-10-15 11:36:21', 0, 1, NULL),
(2622, 1, 'Venta', 1, 12, 16, '2024-10-15', 2024, 0, 0, 20.3380, 0.0320, 20.3060, 223.24, 7.14, '2024-10-15 11:36:21', 0, 1, NULL),
(2623, 1, 'Venta', 2, 5, 14, '2024-10-15', 2024, 0, 0, 12.6900, 0.0375, 12.6525, 223.24, 8.37, '2024-10-15 12:09:07', 0, 1, NULL),
(2624, 1, 'Venta', 2, 5, 48, '2024-10-15', 2024, 0, 0, 17.8100, 0.0200, 17.7900, 180.19, 3.60, '2024-10-15 12:09:07', 0, 1, NULL),
(2625, 1, 'Venta', 2, 5, 34, '2024-10-15', 2024, 0, 0, 4.0252, 0.0200, 4.0052, 217.06, 4.34, '2024-10-15 12:09:07', 0, 1, NULL),
(2626, 1, 'Venta', 2, 5, 85, '2024-10-15', 2024, 0, 0, -2101.7907, 0.1035, -2101.8942, 28.00, 2.90, '2024-10-15 12:09:07', 0, 1, NULL),
(2627, 1, 'Venta', 2, 5, 74, '2024-10-15', 2024, 0, 0, 3530.0000, 1.0000, 3529.0000, 1.50, 1.50, '2024-10-15 12:09:07', 0, 1, NULL),
(2628, 1, 'Venta', 2, 5, 145, '2024-10-15', 2024, 0, 0, 3470.0000, 1.0000, 3469.0000, 1.20, 1.20, '2024-10-15 12:09:08', 0, 1, NULL),
(2629, 1, 'Venta', 2, 5, 14, '2024-10-15', 2024, 0, 0, 12.6525, 0.0375, 12.6150, 223.24, 8.37, '2024-10-15 12:09:08', 0, 1, NULL),
(2630, 1, 'Venta', 2, 5, 48, '2024-10-15', 2024, 0, 0, 17.7900, 0.0200, 17.7700, 180.19, 3.60, '2024-10-15 12:09:08', 0, 1, NULL),
(2631, 1, 'Venta', 2, 5, 34, '2024-10-15', 2024, 0, 0, 4.0052, 0.0200, 3.9852, 217.06, 4.34, '2024-10-15 12:09:08', 0, 1, NULL),
(2632, 1, 'Venta', 2, 5, 85, '2024-10-15', 2024, 0, 0, -2101.8942, 0.1035, -2101.9977, 28.00, 2.90, '2024-10-15 12:09:08', 0, 1, NULL),
(2633, 1, 'Venta', 2, 5, 74, '2024-10-15', 2024, 0, 0, 3529.0000, 1.0000, 3528.0000, 1.50, 1.50, '2024-10-15 12:09:09', 0, 1, NULL),
(2634, 1, 'Venta', 2, 5, 145, '2024-10-15', 2024, 0, 0, 3469.0000, 1.0000, 3468.0000, 1.20, 1.20, '2024-10-15 12:09:09', 0, 1, NULL),
(2635, 1, 'Venta', 2, 77, 119, '2024-10-15', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-10-15 12:09:09', 0, 1, NULL),
(2636, 1, 'Venta', 2, 641, 86, '2024-10-15', 2024, 0, 0, -17.2028, 0.1035, -17.3063, 29.00, 3.00, '2024-10-15 12:09:09', 0, 1, NULL),
(2637, 1, 'Venta', 2, 641, 20, '2024-10-15', 2024, 0, 0, 10.5550, 0.0350, 10.5200, 208.69, 7.30, '2024-10-15 12:09:09', 0, 1, NULL),
(2638, 1, 'Venta', 2, 641, 74, '2024-10-15', 2024, 0, 0, 3528.0000, 1.0000, 3527.0000, 1.50, 1.50, '2024-10-15 12:09:10', 0, 1, NULL),
(2639, 1, 'Venta', 2, 641, 145, '2024-10-15', 2024, 0, 0, 3468.0000, 1.0000, 3467.0000, 1.20, 1.20, '2024-10-15 12:09:10', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(2640, 1, 'Venta', 2, 641, 210, '2024-10-15', 2024, 0, 0, 6.9800, 0.0400, 6.9400, 97.66, 3.91, '2024-10-15 12:09:10', 0, 1, NULL),
(2641, 1, 'Venta', 2, 641, 86, '2024-10-15', 2024, 0, 0, -17.3063, 0.1035, -17.4098, 29.00, 3.00, '2024-10-15 12:09:10', 0, 1, NULL),
(2642, 1, 'Venta', 2, 641, 20, '2024-10-15', 2024, 0, 0, 10.5200, 0.0350, 10.4850, 208.69, 7.30, '2024-10-15 12:09:11', 0, 1, NULL),
(2643, 1, 'Venta', 2, 641, 74, '2024-10-15', 2024, 0, 0, 3527.0000, 1.0000, 3526.0000, 1.50, 1.50, '2024-10-15 12:09:11', 0, 1, NULL),
(2644, 1, 'Venta', 2, 641, 145, '2024-10-15', 2024, 0, 0, 3467.0000, 1.0000, 3466.0000, 1.20, 1.20, '2024-10-15 12:09:11', 0, 1, NULL),
(2645, 1, 'Venta', 2, 641, 210, '2024-10-15', 2024, 0, 0, 6.9400, 0.0400, 6.9000, 97.66, 3.91, '2024-10-15 12:09:11', 0, 1, NULL),
(2646, 1, 'Venta', 2, 91, 64, '2024-10-15', 2024, 0, 0, -11.0000, 1.0000, -12.0000, 4.00, 4.00, '2024-10-15 12:09:11', 0, 1, NULL),
(2647, 1, 'Venta', 2, 91, 116, '2024-10-15', 2024, 0, 0, 7.8066, 0.0494, 7.7572, 9.27, 0.46, '2024-10-15 12:09:12', 0, 1, NULL),
(2648, 1, 'Venta', 2, 91, 114, '2024-10-15', 2024, 0, 0, -3.1427, 0.2857, -3.4284, 2.80, 0.80, '2024-10-15 12:09:12', 0, 1, NULL),
(2649, 1, 'Venta', 2, 91, 85, '2024-10-15', 2024, 0, 0, -2101.9977, 0.0642, -2102.0619, 28.00, 1.80, '2024-10-15 12:09:12', 0, 1, NULL),
(2650, 1, 'Venta', 2, 91, 115, '2024-10-15', 2024, 0, 0, 0.9725, 0.0025, 0.9700, 78.45, 0.20, '2024-10-15 12:09:12', 0, 1, NULL),
(2651, 1, 'Venta', 2, 91, 182, '2024-10-15', 2024, 0, 0, 139.0000, 1.0000, 138.0000, 1.91, 1.91, '2024-10-15 12:09:13', 0, 1, NULL),
(2652, 1, 'Venta', 3, 711, 222, '2024-10-15', 2024, 0, 0, 10.7500, 0.0500, 10.7000, 99.00, 4.95, '2024-10-15 12:37:01', 0, 1, NULL),
(2653, 1, 'Venta', 3, 711, 20, '2024-10-15', 2024, 0, 0, 10.4850, 0.0400, 10.4450, 208.69, 8.35, '2024-10-15 12:37:01', 0, 1, NULL),
(2654, 1, 'Venta', 3, 711, 85, '2024-10-15', 2024, 0, 0, -2102.0619, 0.1250, -2102.1869, 28.00, 3.50, '2024-10-15 12:37:01', 0, 1, NULL),
(2655, 1, 'Venta', 3, 711, 74, '2024-10-15', 2024, 0, 0, 3526.0000, 1.0000, 3525.0000, 1.50, 1.50, '2024-10-15 12:37:01', 0, 1, NULL),
(2656, 1, 'Venta', 3, 711, 145, '2024-10-15', 2024, 0, 0, 3466.0000, 1.0000, 3465.0000, 1.20, 1.20, '2024-10-15 12:37:02', 0, 1, NULL),
(2657, 1, 'Venta', 3, 711, 222, '2024-10-15', 2024, 0, 0, 10.7000, 0.0500, 10.6500, 99.00, 4.95, '2024-10-15 12:37:02', 0, 1, NULL),
(2658, 1, 'Venta', 3, 711, 20, '2024-10-15', 2024, 0, 0, 10.4450, 0.0400, 10.4050, 208.69, 8.35, '2024-10-15 12:37:02', 0, 1, NULL),
(2659, 1, 'Venta', 3, 711, 85, '2024-10-15', 2024, 0, 0, -2102.1869, 0.1250, -2102.3119, 28.00, 3.50, '2024-10-15 12:37:02', 0, 1, NULL),
(2660, 1, 'Venta', 3, 711, 74, '2024-10-15', 2024, 0, 0, 3525.0000, 1.0000, 3524.0000, 1.50, 1.50, '2024-10-15 12:37:03', 0, 1, NULL),
(2661, 1, 'Venta', 3, 711, 145, '2024-10-15', 2024, 0, 0, 3465.0000, 1.0000, 3464.0000, 1.20, 1.20, '2024-10-15 12:37:03', 0, 1, NULL),
(2662, 1, 'Venta', 3, 282, 23, '2024-10-15', 2024, 0, 0, 7.1175, 0.0500, 7.0675, 243.84, 12.19, '2024-10-15 12:37:03', 0, 1, NULL),
(2663, 1, 'Venta', 3, 282, 86, '2024-10-15', 2024, 0, 0, -17.4098, 0.1330, -17.5428, 29.00, 3.86, '2024-10-15 12:37:03', 0, 1, NULL),
(2664, 1, 'Venta', 3, 282, 74, '2024-10-15', 2024, 0, 0, 3524.0000, 1.0000, 3523.0000, 1.50, 1.50, '2024-10-15 12:37:03', 0, 1, NULL),
(2665, 1, 'Venta', 3, 282, 145, '2024-10-15', 2024, 0, 0, 3464.0000, 1.0000, 3463.0000, 1.20, 1.20, '2024-10-15 12:37:04', 0, 1, NULL),
(2666, 1, 'Venta', 3, 282, 23, '2024-10-15', 2024, 0, 0, 7.0675, 0.0500, 7.0175, 243.84, 12.19, '2024-10-15 12:37:04', 0, 1, NULL),
(2667, 1, 'Venta', 3, 282, 86, '2024-10-15', 2024, 0, 0, -17.5428, 0.1330, -17.6758, 29.00, 3.86, '2024-10-15 12:37:04', 0, 1, NULL),
(2668, 1, 'Venta', 3, 282, 74, '2024-10-15', 2024, 0, 0, 3523.0000, 1.0000, 3522.0000, 1.50, 1.50, '2024-10-15 12:37:04', 0, 1, NULL),
(2669, 1, 'Venta', 3, 282, 145, '2024-10-15', 2024, 0, 0, 3463.0000, 1.0000, 3462.0000, 1.20, 1.20, '2024-10-15 12:37:04', 0, 1, NULL),
(2670, 1, 'Venta', 4, 5, 14, '2024-10-15', 2024, 0, 0, 12.6150, 0.0375, 12.5775, 223.24, 8.37, '2024-10-15 12:43:54', 0, 1, NULL),
(2671, 1, 'Venta', 4, 5, 48, '2024-10-15', 2024, 0, 0, 17.7700, 0.0200, 17.7500, 180.19, 3.60, '2024-10-15 12:43:54', 0, 1, NULL),
(2672, 1, 'Venta', 4, 5, 34, '2024-10-15', 2024, 0, 0, 3.9852, 0.0200, 3.9652, 217.06, 4.34, '2024-10-15 12:43:55', 0, 1, NULL),
(2673, 1, 'Venta', 4, 5, 85, '2024-10-15', 2024, 0, 0, -2102.3119, 0.1035, -2102.4154, 28.00, 2.90, '2024-10-15 12:43:55', 0, 1, NULL),
(2674, 1, 'Venta', 4, 5, 74, '2024-10-15', 2024, 0, 0, 3522.0000, 1.0000, 3521.0000, 1.50, 1.50, '2024-10-15 12:43:55', 0, 1, NULL),
(2675, 1, 'Venta', 4, 5, 145, '2024-10-15', 2024, 0, 0, 3462.0000, 1.0000, 3461.0000, 1.20, 1.20, '2024-10-15 12:43:55', 0, 1, NULL),
(2676, 1, 'Venta', 4, 5, 14, '2024-10-15', 2024, 0, 0, 12.5775, 0.0375, 12.5400, 223.24, 8.37, '2024-10-15 12:43:55', 0, 1, NULL),
(2677, 1, 'Venta', 4, 5, 48, '2024-10-15', 2024, 0, 0, 17.7500, 0.0200, 17.7300, 180.19, 3.60, '2024-10-15 12:43:56', 0, 1, NULL),
(2678, 1, 'Venta', 4, 5, 34, '2024-10-15', 2024, 0, 0, 3.9652, 0.0200, 3.9452, 217.06, 4.34, '2024-10-15 12:43:56', 0, 1, NULL),
(2679, 1, 'Venta', 4, 5, 85, '2024-10-15', 2024, 0, 0, -2102.4154, 0.1035, -2102.5189, 28.00, 2.90, '2024-10-15 12:43:56', 0, 1, NULL),
(2680, 1, 'Venta', 4, 5, 74, '2024-10-15', 2024, 0, 0, 3521.0000, 1.0000, 3520.0000, 1.50, 1.50, '2024-10-15 12:43:56', 0, 1, NULL),
(2681, 1, 'Venta', 4, 5, 145, '2024-10-15', 2024, 0, 0, 3461.0000, 1.0000, 3460.0000, 1.20, 1.20, '2024-10-15 12:43:56', 0, 1, NULL),
(2682, 1, 'Venta', 4, 20, 74, '2024-10-15', 2024, 0, 0, 3520.0000, 1.0000, 3519.0000, 1.50, 1.50, '2024-10-15 12:43:57', 0, 1, NULL),
(2683, 1, 'Venta', 4, 20, 145, '2024-10-15', 2024, 0, 0, 3460.0000, 1.0000, 3459.0000, 1.20, 1.20, '2024-10-15 12:43:57', 0, 1, NULL),
(2684, 1, 'Venta', 4, 20, 23, '2024-10-15', 2024, 0, 0, 7.0175, 0.0300, 6.9875, 243.84, 7.32, '2024-10-15 12:43:57', 0, 1, NULL),
(2685, 1, 'Venta', 4, 20, 24, '2024-10-15', 2024, 0, 0, 13.4500, 0.0400, 13.4100, 161.60, 6.46, '2024-10-15 12:43:57', 0, 1, NULL),
(2686, 1, 'Venta', 4, 20, 85, '2024-10-15', 2024, 0, 0, -2102.5189, 0.1035, -2102.6224, 28.00, 2.90, '2024-10-15 12:43:58', 0, 1, NULL),
(2687, 1, 'Venta', 4, 20, 74, '2024-10-15', 2024, 0, 0, 3519.0000, 1.0000, 3518.0000, 1.50, 1.50, '2024-10-15 12:43:58', 0, 1, NULL),
(2688, 1, 'Venta', 4, 20, 145, '2024-10-15', 2024, 0, 0, 3459.0000, 1.0000, 3458.0000, 1.20, 1.20, '2024-10-15 12:43:58', 0, 1, NULL),
(2689, 1, 'Venta', 4, 20, 23, '2024-10-15', 2024, 0, 0, 6.9875, 0.0300, 6.9575, 243.84, 7.32, '2024-10-15 12:43:58', 0, 1, NULL),
(2690, 1, 'Venta', 4, 20, 24, '2024-10-15', 2024, 0, 0, 13.4100, 0.0400, 13.3700, 161.60, 6.46, '2024-10-15 12:43:58', 0, 1, NULL),
(2691, 1, 'Venta', 4, 20, 85, '2024-10-15', 2024, 0, 0, -2102.6224, 0.1035, -2102.7259, 28.00, 2.90, '2024-10-15 12:43:59', 0, 1, NULL),
(2692, 1, 'Venta', 5, 239, 74, '2024-10-15', 2024, 0, 0, 3518.0000, 1.0000, 3517.0000, 1.50, 1.50, '2024-10-15 12:51:25', 0, 1, NULL),
(2693, 1, 'Venta', 5, 239, 145, '2024-10-15', 2024, 0, 0, 3458.0000, 1.0000, 3457.0000, 1.20, 1.20, '2024-10-15 12:51:25', 0, 1, NULL),
(2694, 1, 'Venta', 5, 239, 86, '2024-10-15', 2024, 0, 0, -17.6758, 0.0739, -17.7497, 29.00, 2.14, '2024-10-15 12:51:25', 0, 1, NULL),
(2695, 1, 'Venta', 5, 239, 16, '2024-10-15', 2024, 0, 0, 20.3060, 0.0300, 20.2760, 223.24, 6.70, '2024-10-15 12:51:25', 0, 1, NULL),
(2696, 1, 'Venta', 5, 239, 48, '2024-10-15', 2024, 0, 0, 17.7300, 0.0400, 17.6900, 180.19, 7.21, '2024-10-15 12:51:26', 0, 1, NULL),
(2697, 1, 'Venta', 5, 239, 74, '2024-10-15', 2024, 0, 0, 3517.0000, 1.0000, 3516.0000, 1.50, 1.50, '2024-10-15 12:51:26', 0, 1, NULL),
(2698, 1, 'Venta', 5, 239, 145, '2024-10-15', 2024, 0, 0, 3457.0000, 1.0000, 3456.0000, 1.20, 1.20, '2024-10-15 12:51:26', 0, 1, NULL),
(2699, 1, 'Venta', 5, 239, 86, '2024-10-15', 2024, 0, 0, -17.7497, 0.0739, -17.8236, 29.00, 2.14, '2024-10-15 12:51:26', 0, 1, NULL),
(2700, 1, 'Venta', 5, 239, 16, '2024-10-15', 2024, 0, 0, 20.2760, 0.0300, 20.2460, 223.24, 6.70, '2024-10-15 12:51:26', 0, 1, NULL),
(2701, 1, 'Venta', 5, 239, 48, '2024-10-15', 2024, 0, 0, 17.6900, 0.0400, 17.6500, 180.19, 7.21, '2024-10-15 12:51:27', 0, 1, NULL),
(2702, 1, 'Venta', 6, 29, 13, '2024-10-15', 2024, 0, 0, 9.5725, 0.0300, 9.5425, 191.71, 5.75, '2024-10-15 13:29:50', 0, 1, NULL),
(2703, 1, 'Venta', 6, 29, 33, '2024-10-15', 2024, 0, 0, 6.3394, 0.0222, 6.3172, 226.22, 5.02, '2024-10-15 13:29:51', 0, 1, NULL),
(2704, 1, 'Venta', 6, 29, 73, '2024-10-15', 2024, 0, 0, 1940.0000, 1.0000, 1939.0000, 1.69, 1.69, '2024-10-15 13:29:51', 0, 1, NULL),
(2705, 1, 'Venta', 6, 29, 145, '2024-10-15', 2024, 0, 0, 3456.0000, 1.0000, 3455.0000, 1.20, 1.20, '2024-10-15 13:29:51', 0, 1, NULL),
(2706, 1, 'Venta', 7, 251, 25, '2024-10-15', 2024, 0, 0, 10.9478, 0.0400, 10.9078, 161.60, 6.46, '2024-10-15 13:48:07', 0, 1, NULL),
(2707, 1, 'Venta', 7, 251, 21, '2024-10-15', 2024, 0, 0, 6.4150, 0.0350, 6.3800, 218.38, 7.64, '2024-10-15 13:48:07', 0, 1, NULL),
(2708, 1, 'Venta', 7, 251, 145, '2024-10-15', 2024, 0, 0, 3455.0000, 1.0000, 3454.0000, 1.20, 1.20, '2024-10-15 13:48:07', 0, 1, NULL),
(2709, 1, 'Venta', 7, 251, 74, '2024-10-15', 2024, 0, 0, 3516.0000, 1.0000, 3515.0000, 1.50, 1.50, '2024-10-15 13:48:07', 0, 1, NULL),
(2710, 1, 'Venta', 8, 94, 64, '2024-10-15', 2024, 0, 0, -12.0000, 1.0000, -13.0000, 4.00, 4.00, '2024-10-15 14:03:50', 0, 1, NULL),
(2711, 1, 'Venta', 8, 94, 116, '2024-10-15', 2024, 0, 0, 7.7572, 0.0494, 7.7078, 9.27, 0.46, '2024-10-15 14:03:50', 0, 1, NULL),
(2712, 1, 'Venta', 8, 94, 114, '2024-10-15', 2024, 0, 0, -3.4284, 0.2857, -3.7141, 2.80, 0.80, '2024-10-15 14:03:50', 0, 1, NULL),
(2713, 1, 'Venta', 8, 94, 85, '2024-10-15', 2024, 0, 0, -2102.7259, 0.0642, -2102.7901, 28.00, 1.80, '2024-10-15 14:03:50', 0, 1, NULL),
(2714, 1, 'Venta', 8, 94, 115, '2024-10-15', 2024, 0, 0, 0.9700, 0.0025, 0.9675, 78.45, 0.20, '2024-10-15 14:03:51', 0, 1, NULL),
(2715, 1, 'Venta', 8, 94, 110, '2024-10-15', 2024, 0, 0, -0.3200, 0.0400, -0.3600, 170.00, 6.80, '2024-10-15 14:03:51', 0, 1, NULL),
(2716, 1, 'Venta', 8, 94, 39, '2024-10-15', 2024, 0, 0, 1.9000, 0.0100, 1.8900, 230.00, 2.30, '2024-10-15 14:03:51', 0, 1, NULL),
(2717, 1, 'Venta', 8, 94, 182, '2024-10-15', 2024, 0, 0, 138.0000, 1.0000, 137.0000, 1.91, 1.91, '2024-10-15 14:03:51', 0, 1, NULL),
(2718, 1, 'Venta', 8, 11, 18, '2024-10-15', 2024, 0, 0, 7.5000, 0.0400, 7.4600, 192.75, 7.71, '2024-10-15 14:03:52', 0, 1, NULL),
(2719, 1, 'Venta', 8, 11, 85, '2024-10-15', 2024, 0, 0, -2102.7901, 0.1035, -2102.8936, 28.00, 2.90, '2024-10-15 14:03:52', 0, 1, NULL),
(2720, 1, 'Venta', 8, 11, 74, '2024-10-15', 2024, 0, 0, 3515.0000, 1.0000, 3514.0000, 1.50, 1.50, '2024-10-15 14:03:52', 0, 1, NULL),
(2721, 1, 'Venta', 8, 11, 145, '2024-10-15', 2024, 0, 0, 3454.0000, 1.0000, 3453.0000, 1.20, 1.20, '2024-10-15 14:03:52', 0, 1, NULL),
(2722, 1, 'Venta', 8, 11, 18, '2024-10-15', 2024, 0, 0, 7.4600, 0.0400, 7.4200, 192.75, 7.71, '2024-10-15 14:03:53', 0, 1, NULL),
(2723, 1, 'Venta', 8, 11, 85, '2024-10-15', 2024, 0, 0, -2102.8936, 0.1035, -2102.9971, 28.00, 2.90, '2024-10-15 14:03:53', 0, 1, NULL),
(2724, 1, 'Venta', 8, 11, 74, '2024-10-15', 2024, 0, 0, 3514.0000, 1.0000, 3513.0000, 1.50, 1.50, '2024-10-15 14:03:53', 0, 1, NULL),
(2725, 1, 'Venta', 8, 11, 145, '2024-10-15', 2024, 0, 0, 3453.0000, 1.0000, 3452.0000, 1.20, 1.20, '2024-10-15 14:03:53', 0, 1, NULL),
(2726, 1, 'Venta', 8, 76, 118, '2024-10-15', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-10-15 14:03:53', 0, 1, NULL),
(2727, 1, 'Venta', 9, 239, 74, '2024-10-15', 2024, 0, 0, 3513.0000, 1.0000, 3512.0000, 1.50, 1.50, '2024-10-15 14:18:12', 0, 1, NULL),
(2728, 1, 'Venta', 9, 239, 145, '2024-10-15', 2024, 0, 0, 3452.0000, 1.0000, 3451.0000, 1.20, 1.20, '2024-10-15 14:18:12', 0, 1, NULL),
(2729, 1, 'Venta', 9, 239, 86, '2024-10-15', 2024, 0, 0, -17.8236, 0.0739, -17.8975, 29.00, 2.14, '2024-10-15 14:18:12', 0, 1, NULL),
(2730, 1, 'Venta', 9, 239, 16, '2024-10-15', 2024, 0, 0, 20.2460, 0.0300, 20.2160, 223.24, 6.70, '2024-10-15 14:18:12', 0, 1, NULL),
(2731, 1, 'Venta', 9, 239, 48, '2024-10-15', 2024, 0, 0, 17.6500, 0.0400, 17.6100, 180.19, 7.21, '2024-10-15 14:18:12', 0, 1, NULL),
(2732, 1, 'Venta', 9, 239, 74, '2024-10-15', 2024, 0, 0, 3512.0000, 1.0000, 3511.0000, 1.50, 1.50, '2024-10-15 14:18:13', 0, 1, NULL),
(2733, 1, 'Venta', 9, 239, 145, '2024-10-15', 2024, 0, 0, 3451.0000, 1.0000, 3450.0000, 1.20, 1.20, '2024-10-15 14:18:13', 0, 1, NULL),
(2734, 1, 'Venta', 9, 239, 86, '2024-10-15', 2024, 0, 0, -17.8975, 0.0739, -17.9714, 29.00, 2.14, '2024-10-15 14:18:13', 0, 1, NULL),
(2735, 1, 'Venta', 9, 239, 16, '2024-10-15', 2024, 0, 0, 20.2160, 0.0300, 20.1860, 223.24, 6.70, '2024-10-15 14:18:13', 0, 1, NULL),
(2736, 1, 'Venta', 9, 239, 48, '2024-10-15', 2024, 0, 0, 17.6100, 0.0400, 17.5700, 180.19, 7.21, '2024-10-15 14:18:13', 0, 1, NULL),
(2737, 1, 'Venta', 10, 235, 17, '2024-10-15', 2024, 0, 0, 12.3500, 0.0400, 12.3100, 236.82, 9.47, '2024-10-15 14:25:54', 0, 1, NULL),
(2738, 1, 'Venta', 10, 235, 86, '2024-10-15', 2024, 0, 0, -17.9714, 0.1183, -18.0897, 29.00, 3.43, '2024-10-15 14:25:54', 0, 1, NULL),
(2739, 1, 'Venta', 10, 235, 150, '2024-10-15', 2024, 0, 0, -1.0530, 0.0270, -1.0800, 91.29, 2.46, '2024-10-15 14:25:55', 0, 1, NULL),
(2740, 1, 'Venta', 10, 235, 74, '2024-10-15', 2024, 0, 0, 3511.0000, 1.0000, 3510.0000, 1.50, 1.50, '2024-10-15 14:25:55', 0, 1, NULL),
(2741, 1, 'Venta', 10, 235, 145, '2024-10-15', 2024, 0, 0, 3450.0000, 1.0000, 3449.0000, 1.20, 1.20, '2024-10-15 14:25:55', 0, 1, NULL),
(2742, 1, 'Venta', 10, 235, 17, '2024-10-15', 2024, 0, 0, 12.3100, 0.0400, 12.2700, 236.82, 9.47, '2024-10-15 14:25:55', 0, 1, NULL),
(2743, 1, 'Venta', 10, 235, 86, '2024-10-15', 2024, 0, 0, -18.0897, 0.1183, -18.2080, 29.00, 3.43, '2024-10-15 14:25:55', 0, 1, NULL),
(2744, 1, 'Venta', 10, 235, 150, '2024-10-15', 2024, 0, 0, -1.0800, 0.0270, -1.1070, 91.29, 2.46, '2024-10-15 14:25:56', 0, 1, NULL),
(2745, 1, 'Venta', 10, 235, 74, '2024-10-15', 2024, 0, 0, 3510.0000, 1.0000, 3509.0000, 1.50, 1.50, '2024-10-15 14:25:56', 0, 1, NULL),
(2746, 1, 'Venta', 10, 235, 145, '2024-10-15', 2024, 0, 0, 3449.0000, 1.0000, 3448.0000, 1.20, 1.20, '2024-10-15 14:25:56', 0, 1, NULL),
(2747, 1, 'Venta', 11, 3, 13, '2024-10-15', 2024, 0, 0, 9.5425, 0.0375, 9.5050, 191.71, 7.19, '2024-10-15 14:40:13', 0, 1, NULL),
(2748, 1, 'Venta', 11, 3, 33, '2024-10-15', 2024, 0, 0, 6.3172, 0.0296, 6.2876, 226.22, 6.70, '2024-10-15 14:40:13', 0, 1, NULL),
(2749, 1, 'Venta', 11, 3, 85, '2024-10-15', 2024, 0, 0, -2102.9971, 0.1035, -2103.1006, 28.00, 2.90, '2024-10-15 14:40:13', 0, 1, NULL),
(2750, 1, 'Venta', 11, 3, 74, '2024-10-15', 2024, 0, 0, 3509.0000, 1.0000, 3508.0000, 1.50, 1.50, '2024-10-15 14:40:14', 0, 1, NULL),
(2751, 1, 'Venta', 11, 3, 145, '2024-10-15', 2024, 0, 0, 3448.0000, 1.0000, 3447.0000, 1.20, 1.20, '2024-10-15 14:40:14', 0, 1, NULL),
(2752, 1, 'Venta', 11, 245, 19, '2024-10-15', 2024, 0, 0, 8.4875, 0.0300, 8.4575, 223.24, 6.70, '2024-10-15 14:40:14', 0, 1, NULL),
(2753, 1, 'Venta', 11, 245, 24, '2024-10-15', 2024, 0, 0, 13.3700, 0.0400, 13.3300, 161.60, 6.46, '2024-10-15 14:40:14', 0, 1, NULL),
(2754, 1, 'Venta', 11, 245, 145, '2024-10-15', 2024, 0, 0, 3447.0000, 1.0000, 3446.0000, 1.20, 1.20, '2024-10-15 14:40:14', 0, 1, NULL),
(2755, 1, 'Venta', 11, 245, 74, '2024-10-15', 2024, 0, 0, 3508.0000, 1.0000, 3507.0000, 1.50, 1.50, '2024-10-15 14:40:15', 0, 1, NULL),
(2756, 1, 'Venta', 11, 245, 86, '2024-10-15', 2024, 0, 0, -18.2080, 0.1035, -18.3115, 29.00, 3.00, '2024-10-15 14:40:15', 0, 1, NULL),
(2757, 1, 'Venta', 12, 647, 73, '2024-10-15', 2024, 0, 0, 1939.0000, 1.0000, 1938.0000, 1.69, 1.69, '2024-10-15 15:02:59', 0, 1, NULL),
(2758, 1, 'Venta', 12, 647, 145, '2024-10-15', 2024, 0, 0, 3446.0000, 1.0000, 3445.0000, 1.20, 1.20, '2024-10-15 15:02:59', 0, 1, NULL),
(2759, 1, 'Venta', 12, 647, 21, '2024-10-15', 2024, 0, 0, 6.3800, 0.0300, 6.3500, 218.38, 6.55, '2024-10-15 15:02:59', 0, 1, NULL),
(2760, 1, 'Venta', 12, 647, 210, '2024-10-15', 2024, 0, 0, 6.9000, 0.0300, 6.8700, 97.66, 2.93, '2024-10-15 15:03:00', 0, 1, NULL),
(2761, 1, 'Venta', 13, 5, 14, '2024-10-15', 2024, 0, 0, 12.5400, 0.0375, 12.5025, 223.24, 8.37, '2024-10-15 15:12:46', 0, 1, NULL),
(2762, 1, 'Venta', 13, 5, 48, '2024-10-15', 2024, 0, 0, 17.5700, 0.0200, 17.5500, 180.19, 3.60, '2024-10-15 15:12:46', 0, 1, NULL),
(2763, 1, 'Venta', 13, 5, 34, '2024-10-15', 2024, 0, 0, 3.9452, 0.0200, 3.9252, 217.06, 4.34, '2024-10-15 15:12:47', 0, 1, NULL),
(2764, 1, 'Venta', 13, 5, 85, '2024-10-15', 2024, 0, 0, -2103.1006, 0.1035, -2103.2041, 28.00, 2.90, '2024-10-15 15:12:47', 0, 1, NULL),
(2765, 1, 'Venta', 13, 5, 74, '2024-10-15', 2024, 0, 0, 3507.0000, 1.0000, 3506.0000, 1.50, 1.50, '2024-10-15 15:12:47', 0, 1, NULL),
(2766, 1, 'Venta', 13, 5, 145, '2024-10-15', 2024, 0, 0, 3445.0000, 1.0000, 3444.0000, 1.20, 1.20, '2024-10-15 15:12:47', 0, 1, NULL),
(2767, 1, 'Venta', 13, 8, 145, '2024-10-15', 2024, 0, 0, 3444.0000, 1.0000, 3443.0000, 1.20, 1.20, '2024-10-15 15:12:48', 0, 1, NULL),
(2768, 1, 'Venta', 13, 8, 74, '2024-10-15', 2024, 0, 0, 3506.0000, 1.0000, 3505.0000, 1.50, 1.50, '2024-10-15 15:12:48', 0, 1, NULL),
(2769, 1, 'Venta', 13, 8, 85, '2024-10-15', 2024, 0, 0, -2103.2041, 0.1035, -2103.3076, 28.00, 2.90, '2024-10-15 15:12:48', 0, 1, NULL),
(2770, 1, 'Venta', 13, 8, 16, '2024-10-15', 2024, 0, 0, 20.1860, 0.0440, 20.1420, 223.24, 9.82, '2024-10-15 15:12:48', 0, 1, NULL),
(2771, 1, 'Venta', 14, 643, 21, '2024-10-15', 2024, 0, 0, 6.3500, 0.0350, 6.3150, 218.38, 7.64, '2024-10-15 15:15:02', 0, 1, NULL),
(2772, 1, 'Venta', 14, 643, 74, '2024-10-15', 2024, 0, 0, 3505.0000, 1.0000, 3504.0000, 1.50, 1.50, '2024-10-15 15:15:03', 0, 1, NULL),
(2773, 1, 'Venta', 14, 643, 145, '2024-10-15', 2024, 0, 0, 3443.0000, 1.0000, 3442.0000, 1.20, 1.20, '2024-10-15 15:15:03', 0, 1, NULL),
(2774, 1, 'Venta', 14, 643, 210, '2024-10-15', 2024, 0, 0, 6.8700, 0.0400, 6.8300, 97.66, 3.91, '2024-10-15 15:15:03', 0, 1, NULL),
(2775, 1, 'Venta', 14, 643, 21, '2024-10-15', 2024, 0, 0, 6.3150, 0.0350, 6.2800, 218.38, 7.64, '2024-10-15 15:15:03', 0, 1, NULL),
(2776, 1, 'Venta', 14, 643, 74, '2024-10-15', 2024, 0, 0, 3504.0000, 1.0000, 3503.0000, 1.50, 1.50, '2024-10-15 15:15:04', 0, 1, NULL),
(2777, 1, 'Venta', 14, 643, 145, '2024-10-15', 2024, 0, 0, 3442.0000, 1.0000, 3441.0000, 1.20, 1.20, '2024-10-15 15:15:04', 0, 1, NULL),
(2778, 1, 'Venta', 14, 643, 210, '2024-10-15', 2024, 0, 0, 6.8300, 0.0400, 6.7900, 97.66, 3.91, '2024-10-15 15:15:04', 0, 1, NULL),
(2779, 1, 'Venta', 15, 250, 25, '2024-10-15', 2024, 0, 0, 10.9078, 0.0400, 10.8678, 161.60, 6.46, '2024-10-15 15:21:59', 0, 1, NULL),
(2780, 1, 'Venta', 15, 250, 86, '2024-10-15', 2024, 0, 0, -18.3115, 0.1035, -18.4150, 29.00, 3.00, '2024-10-15 15:22:00', 0, 1, NULL),
(2781, 1, 'Venta', 15, 250, 19, '2024-10-15', 2024, 0, 0, 8.4575, 0.0300, 8.4275, 223.24, 6.70, '2024-10-15 15:22:00', 0, 1, NULL),
(2782, 1, 'Venta', 15, 250, 74, '2024-10-15', 2024, 0, 0, 3503.0000, 1.0000, 3502.0000, 1.50, 1.50, '2024-10-15 15:22:00', 0, 1, NULL),
(2783, 1, 'Venta', 15, 250, 145, '2024-10-15', 2024, 0, 0, 3441.0000, 1.0000, 3440.0000, 1.20, 1.20, '2024-10-15 15:22:00', 0, 1, NULL),
(2784, 1, 'Venta', 15, 258, 27, '2024-10-15', 2024, 0, 0, 9.5500, 0.0400, 9.5100, 161.60, 6.46, '2024-10-15 15:22:01', 0, 1, NULL),
(2785, 1, 'Venta', 15, 258, 74, '2024-10-15', 2024, 0, 0, 3502.0000, 1.0000, 3501.0000, 1.50, 1.50, '2024-10-15 15:22:01', 0, 1, NULL),
(2786, 1, 'Venta', 15, 258, 145, '2024-10-15', 2024, 0, 0, 3440.0000, 1.0000, 3439.0000, 1.20, 1.20, '2024-10-15 15:22:01', 0, 1, NULL),
(2787, 1, 'Venta', 15, 258, 21, '2024-10-15', 2024, 0, 0, 6.2800, 0.0350, 6.2450, 218.38, 7.64, '2024-10-15 15:22:01', 0, 1, NULL),
(2788, 1, 'Venta', 16, 13, 85, '2024-10-15', 2024, 0, 0, -2103.3076, 0.1183, -2103.4259, 28.00, 3.31, '2024-10-15 15:28:36', 0, 1, NULL),
(2789, 1, 'Venta', 16, 13, 150, '2024-10-15', 2024, 0, 0, -1.1070, 0.0270, -1.1340, 91.29, 2.46, '2024-10-15 15:28:36', 0, 1, NULL),
(2790, 1, 'Venta', 16, 13, 74, '2024-10-15', 2024, 0, 0, 3501.0000, 1.0000, 3500.0000, 1.50, 1.50, '2024-10-15 15:28:37', 0, 1, NULL),
(2791, 1, 'Venta', 16, 13, 145, '2024-10-15', 2024, 0, 0, 3439.0000, 1.0000, 3438.0000, 1.20, 1.20, '2024-10-15 15:28:37', 0, 1, NULL),
(2792, 1, 'Venta', 16, 13, 17, '2024-10-15', 2024, 0, 0, 12.2700, 0.0400, 12.2300, 236.82, 9.47, '2024-10-15 15:28:37', 0, 1, NULL),
(2793, 1, 'Venta', 17, 1, 85, '2024-10-15', 2024, 0, 0, -2103.4259, 0.1331, -2103.5590, 28.00, 3.73, '2024-10-15 15:41:52', 0, 1, NULL),
(2794, 1, 'Venta', 17, 1, 74, '2024-10-15', 2024, 0, 0, 3500.0000, 1.0000, 3499.0000, 1.50, 1.50, '2024-10-15 15:41:53', 0, 1, NULL),
(2795, 1, 'Venta', 17, 1, 145, '2024-10-15', 2024, 0, 0, 3438.0000, 1.0000, 3437.0000, 1.20, 1.20, '2024-10-15 15:41:53', 0, 1, NULL),
(2796, 1, 'Venta', 17, 1, 11, '2024-10-15', 2024, 0, 0, 33.1190, 0.0600, 33.0590, 409.50, 24.57, '2024-10-15 15:41:53', 0, 1, NULL),
(2797, 1, 'Venta', 17, 1, 85, '2024-10-15', 2024, 0, 0, -2103.5590, 0.1331, -2103.6921, 28.00, 3.73, '2024-10-15 15:41:53', 0, 1, NULL),
(2798, 1, 'Venta', 17, 1, 74, '2024-10-15', 2024, 0, 0, 3499.0000, 1.0000, 3498.0000, 1.50, 1.50, '2024-10-15 15:41:53', 0, 1, NULL),
(2799, 1, 'Venta', 17, 1, 145, '2024-10-15', 2024, 0, 0, 3437.0000, 1.0000, 3436.0000, 1.20, 1.20, '2024-10-15 15:41:54', 0, 1, NULL),
(2800, 1, 'Venta', 17, 1, 11, '2024-10-15', 2024, 0, 0, 33.0590, 0.0600, 32.9990, 409.50, 24.57, '2024-10-15 15:41:54', 0, 1, NULL),
(2801, 1, 'Venta', 18, 542, 86, '2024-10-15', 2024, 0, 0, -18.4150, 0.2957, -18.7107, 29.00, 8.58, '2024-10-15 15:55:04', 0, 1, NULL),
(2802, 1, 'Venta', 18, 542, 48, '2024-10-15', 2024, 0, 0, 17.5500, 0.0200, 17.5300, 180.19, 3.60, '2024-10-15 15:55:04', 0, 1, NULL),
(2803, 1, 'Venta', 18, 542, 16, '2024-10-15', 2024, 0, 0, 20.1420, 0.0200, 20.1220, 223.24, 4.46, '2024-10-15 15:55:04', 0, 1, NULL),
(2804, 1, 'Venta', 18, 542, 76, '2024-10-15', 2024, 0, 0, 294.0000, 1.0000, 293.0000, 2.50, 2.50, '2024-10-15 15:55:05', 0, 1, NULL),
(2805, 1, 'Venta', 18, 542, 80, '2024-10-15', 2024, 0, 0, 489.0000, 1.0000, 488.0000, 1.00, 1.00, '2024-10-15 15:55:05', 0, 1, NULL),
(2806, 1, 'Venta', 18, 542, 66, '2024-10-15', 2024, 0, 0, -6.9500, 1.0000, -7.9500, 94.00, 94.00, '2024-10-15 15:55:05', 0, 1, NULL),
(2807, 1, 'Venta', 18, 225, 74, '2024-10-15', 2024, 0, 0, 3498.0000, 1.0000, 3497.0000, 1.50, 1.50, '2024-10-15 15:55:05', 0, 1, NULL),
(2808, 1, 'Venta', 18, 225, 145, '2024-10-15', 2024, 0, 0, 3436.0000, 1.0000, 3435.0000, 1.20, 1.20, '2024-10-15 15:55:05', 0, 1, NULL),
(2809, 1, 'Venta', 18, 225, 86, '2024-10-15', 2024, 0, 0, -18.7107, 0.1030, -18.8137, 29.00, 2.99, '2024-10-15 15:55:06', 0, 1, NULL),
(2810, 1, 'Venta', 18, 225, 48, '2024-10-15', 2024, 0, 0, 17.5300, 0.0200, 17.5100, 180.19, 3.60, '2024-10-15 15:55:06', 0, 1, NULL),
(2811, 1, 'Venta', 18, 225, 34, '2024-10-15', 2024, 0, 0, 3.9252, 0.0200, 3.9052, 217.06, 4.34, '2024-10-15 15:55:06', 0, 1, NULL),
(2812, 1, 'Venta', 18, 225, 14, '2024-10-15', 2024, 0, 0, 12.5025, 0.0300, 12.4725, 223.24, 6.70, '2024-10-15 15:55:06', 0, 1, NULL),
(2813, 1, 'Venta', 18, 221, 33, '2024-10-15', 2024, 0, 0, 6.2876, 0.0300, 6.2576, 226.22, 6.79, '2024-10-15 15:55:06', 0, 1, NULL),
(2814, 1, 'Venta', 18, 221, 86, '2024-10-15', 2024, 0, 0, -18.8137, 0.1035, -18.9172, 29.00, 3.00, '2024-10-15 15:55:07', 0, 1, NULL),
(2815, 1, 'Venta', 18, 221, 13, '2024-10-15', 2024, 0, 0, 9.5050, 0.0350, 9.4700, 191.71, 6.71, '2024-10-15 15:55:07', 0, 1, NULL),
(2816, 1, 'Venta', 18, 221, 74, '2024-10-15', 2024, 0, 0, 3497.0000, 1.0000, 3496.0000, 1.50, 1.50, '2024-10-15 15:55:07', 0, 1, NULL),
(2817, 1, 'Venta', 18, 221, 145, '2024-10-15', 2024, 0, 0, 3435.0000, 1.0000, 3434.0000, 1.20, 1.20, '2024-10-15 15:55:07', 0, 1, NULL),
(2818, 1, 'Venta', 18, 235, 17, '2024-10-15', 2024, 0, 0, 12.2300, 0.0400, 12.1900, 236.82, 9.47, '2024-10-15 15:55:07', 0, 1, NULL),
(2819, 1, 'Venta', 18, 235, 86, '2024-10-15', 2024, 0, 0, -18.9172, 0.1183, -19.0355, 29.00, 3.43, '2024-10-15 15:55:08', 0, 1, NULL),
(2820, 1, 'Venta', 18, 235, 150, '2024-10-15', 2024, 0, 0, -1.1340, 0.0270, -1.1610, 91.29, 2.46, '2024-10-15 15:55:08', 0, 1, NULL),
(2821, 1, 'Venta', 18, 235, 74, '2024-10-15', 2024, 0, 0, 3496.0000, 1.0000, 3495.0000, 1.50, 1.50, '2024-10-15 15:55:08', 0, 1, NULL),
(2822, 1, 'Venta', 18, 235, 145, '2024-10-15', 2024, 0, 0, 3434.0000, 1.0000, 3433.0000, 1.20, 1.20, '2024-10-15 15:55:08', 0, 1, NULL),
(2823, 1, 'Venta', 18, 250, 25, '2024-10-15', 2024, 0, 0, 10.8678, 0.0400, 10.8278, 161.60, 6.46, '2024-10-15 15:55:09', 0, 1, NULL),
(2824, 1, 'Venta', 18, 250, 86, '2024-10-15', 2024, 0, 0, -19.0355, 0.1035, -19.1390, 29.00, 3.00, '2024-10-15 15:55:09', 0, 1, NULL),
(2825, 1, 'Venta', 18, 250, 19, '2024-10-15', 2024, 0, 0, 8.4275, 0.0300, 8.3975, 223.24, 6.70, '2024-10-15 15:55:09', 0, 1, NULL),
(2826, 1, 'Venta', 18, 250, 74, '2024-10-15', 2024, 0, 0, 3495.0000, 1.0000, 3494.0000, 1.50, 1.50, '2024-10-15 15:55:09', 0, 1, NULL),
(2827, 1, 'Venta', 18, 250, 145, '2024-10-15', 2024, 0, 0, 3433.0000, 1.0000, 3432.0000, 1.20, 1.20, '2024-10-15 15:55:09', 0, 1, NULL),
(2828, 1, 'Venta', 18, 221, 33, '2024-10-15', 2024, 0, 0, 6.2576, 0.0300, 6.2276, 226.22, 6.79, '2024-10-15 15:55:10', 0, 1, NULL),
(2829, 1, 'Venta', 18, 221, 86, '2024-10-15', 2024, 0, 0, -19.1390, 0.1035, -19.2425, 29.00, 3.00, '2024-10-15 15:55:10', 0, 1, NULL),
(2830, 1, 'Venta', 18, 221, 13, '2024-10-15', 2024, 0, 0, 9.4700, 0.0350, 9.4350, 191.71, 6.71, '2024-10-15 15:55:10', 0, 1, NULL),
(2831, 1, 'Venta', 18, 221, 74, '2024-10-15', 2024, 0, 0, 3494.0000, 1.0000, 3493.0000, 1.50, 1.50, '2024-10-15 15:55:10', 0, 1, NULL),
(2832, 1, 'Venta', 18, 221, 145, '2024-10-15', 2024, 0, 0, 3432.0000, 1.0000, 3431.0000, 1.20, 1.20, '2024-10-15 15:55:10', 0, 1, NULL),
(2833, 1, 'Venta', 18, 254, 26, '2024-10-15', 2024, 0, 0, -0.3400, 0.0400, -0.3800, 196.00, 7.84, '2024-10-15 15:55:11', 0, 1, NULL),
(2834, 1, 'Venta', 18, 254, 74, '2024-10-15', 2024, 0, 0, 3493.0000, 1.0000, 3492.0000, 1.50, 1.50, '2024-10-15 15:55:11', 0, 1, NULL),
(2835, 1, 'Venta', 18, 254, 145, '2024-10-15', 2024, 0, 0, 3431.0000, 1.0000, 3430.0000, 1.20, 1.20, '2024-10-15 15:55:11', 0, 1, NULL),
(2836, 1, 'Venta', 18, 254, 21, '2024-10-15', 2024, 0, 0, 6.2450, 0.0350, 6.2100, 218.38, 7.64, '2024-10-15 15:55:11', 0, 1, NULL),
(2837, 1, 'Venta', 18, 556, 86, '2024-10-15', 2024, 0, 0, -19.2425, 0.2957, -19.5382, 29.00, 8.58, '2024-10-15 15:55:11', 0, 1, NULL),
(2838, 1, 'Venta', 18, 556, 76, '2024-10-15', 2024, 0, 0, 293.0000, 1.0000, 292.0000, 2.50, 2.50, '2024-10-15 15:55:12', 0, 1, NULL),
(2839, 1, 'Venta', 18, 556, 80, '2024-10-15', 2024, 0, 0, 488.0000, 1.0000, 487.0000, 1.00, 1.00, '2024-10-15 15:55:12', 0, 1, NULL),
(2840, 1, 'Venta', 19, 154, 85, '2024-10-15', 2024, 0, 0, -2103.6921, 0.0296, -2103.7217, 28.00, 0.83, '2024-10-15 16:19:22', 0, 1, NULL),
(2841, 1, 'Venta', 19, 154, 76, '2024-10-15', 2024, 0, 0, 292.0000, 1.0000, 291.0000, 2.50, 2.50, '2024-10-15 16:19:23', 0, 1, NULL),
(2842, 1, 'Venta', 19, 154, 80, '2024-10-15', 2024, 0, 0, 487.0000, 1.0000, 486.0000, 1.00, 1.00, '2024-10-15 16:19:23', 0, 1, NULL),
(2843, 1, 'Venta', 19, 154, 66, '2024-10-15', 2024, 0, 0, -7.9500, 1.0000, -8.9500, 94.00, 94.00, '2024-10-15 16:19:23', 0, 1, NULL),
(2844, 1, 'Venta', 19, 154, 11, '2024-10-15', 2024, 0, 0, 32.9990, 0.0320, 32.9670, 409.50, 13.10, '2024-10-15 16:19:23', 0, 1, NULL),
(2845, 1, 'Venta', 20, 276, 145, '2024-10-15', 2024, 0, 0, 3430.0000, 1.0000, 3429.0000, 1.20, 1.20, '2024-10-15 16:53:51', 0, 1, NULL),
(2846, 1, 'Venta', 20, 276, 74, '2024-10-15', 2024, 0, 0, 3492.0000, 1.0000, 3491.0000, 1.50, 1.50, '2024-10-15 16:53:51', 0, 1, NULL),
(2847, 1, 'Venta', 20, 276, 32, '2024-10-15', 2024, 0, 0, 9.5500, 0.0296, 9.5204, 161.60, 4.78, '2024-10-15 16:53:52', 0, 1, NULL),
(2848, 1, 'Venta', 20, 276, 23, '2024-10-15', 2024, 0, 0, 6.9575, 0.0375, 6.9200, 243.84, 9.14, '2024-10-15 16:53:52', 0, 1, NULL),
(2849, 1, 'Venta', 20, 276, 86, '2024-10-15', 2024, 0, 0, -19.5382, 0.1035, -19.6417, 29.00, 3.00, '2024-10-15 16:53:52', 0, 1, NULL),
(2850, 1, 'Venta', 21, 11, 18, '2024-10-15', 2024, 0, 0, 7.4200, 0.0400, 7.3800, 192.75, 7.71, '2024-10-15 16:56:41', 0, 1, NULL),
(2851, 1, 'Venta', 21, 11, 85, '2024-10-15', 2024, 0, 0, -2103.7217, 0.1035, -2103.8252, 28.00, 2.90, '2024-10-15 16:56:41', 0, 1, NULL),
(2852, 1, 'Venta', 21, 11, 74, '2024-10-15', 2024, 0, 0, 3491.0000, 1.0000, 3490.0000, 1.50, 1.50, '2024-10-15 16:56:41', 0, 1, NULL),
(2853, 1, 'Venta', 21, 11, 145, '2024-10-15', 2024, 0, 0, 3429.0000, 1.0000, 3428.0000, 1.20, 1.20, '2024-10-15 16:56:42', 0, 1, NULL),
(2854, 1, 'Venta', 21, 237, 18, '2024-10-15', 2024, 0, 0, 7.3800, 0.0400, 7.3400, 192.75, 7.71, '2024-10-15 16:56:42', 0, 1, NULL),
(2855, 1, 'Venta', 21, 237, 86, '2024-10-15', 2024, 0, 0, -19.6417, 0.1030, -19.7447, 29.00, 2.99, '2024-10-15 16:56:42', 0, 1, NULL),
(2856, 1, 'Venta', 21, 237, 74, '2024-10-15', 2024, 0, 0, 3490.0000, 1.0000, 3489.0000, 1.50, 1.50, '2024-10-15 16:56:42', 0, 1, NULL),
(2857, 1, 'Venta', 21, 237, 145, '2024-10-15', 2024, 0, 0, 3428.0000, 1.0000, 3427.0000, 1.20, 1.20, '2024-10-15 16:56:42', 0, 1, NULL),
(2858, 1, 'Venta', 22, 239, 74, '2024-10-15', 2024, 0, 0, 3489.0000, 1.0000, 3488.0000, 1.50, 1.50, '2024-10-15 17:10:00', 0, 1, NULL),
(2859, 1, 'Venta', 22, 239, 145, '2024-10-15', 2024, 0, 0, 3427.0000, 1.0000, 3426.0000, 1.20, 1.20, '2024-10-15 17:10:01', 0, 1, NULL),
(2860, 1, 'Venta', 22, 239, 86, '2024-10-15', 2024, 0, 0, -19.7447, 0.0739, -19.8186, 29.00, 2.14, '2024-10-15 17:10:01', 0, 1, NULL),
(2861, 1, 'Venta', 22, 239, 16, '2024-10-15', 2024, 0, 0, 20.1220, 0.0300, 20.0920, 223.24, 6.70, '2024-10-15 17:10:01', 0, 1, NULL),
(2862, 1, 'Venta', 22, 239, 48, '2024-10-15', 2024, 0, 0, 17.5100, 0.0400, 17.4700, 180.19, 7.21, '2024-10-15 17:10:01', 0, 1, NULL),
(2863, 1, 'Venta', 22, 239, 74, '2024-10-15', 2024, 0, 0, 3488.0000, 1.0000, 3487.0000, 1.50, 1.50, '2024-10-15 17:10:02', 0, 1, NULL),
(2864, 1, 'Venta', 22, 239, 145, '2024-10-15', 2024, 0, 0, 3426.0000, 1.0000, 3425.0000, 1.20, 1.20, '2024-10-15 17:10:02', 0, 1, NULL),
(2865, 1, 'Venta', 22, 239, 86, '2024-10-15', 2024, 0, 0, -19.8186, 0.0739, -19.8925, 29.00, 2.14, '2024-10-15 17:10:02', 0, 1, NULL),
(2866, 1, 'Venta', 22, 239, 16, '2024-10-15', 2024, 0, 0, 20.0920, 0.0300, 20.0620, 223.24, 6.70, '2024-10-15 17:10:02', 0, 1, NULL),
(2867, 1, 'Venta', 22, 239, 48, '2024-10-15', 2024, 0, 0, 17.4700, 0.0400, 17.4300, 180.19, 7.21, '2024-10-15 17:10:03', 0, 1, NULL),
(2868, 1, 'Venta', 23, 8, 145, '2024-10-15', 2024, 0, 0, 3425.0000, 1.0000, 3424.0000, 1.20, 1.20, '2024-10-15 17:35:07', 0, 1, NULL),
(2869, 1, 'Venta', 23, 8, 74, '2024-10-15', 2024, 0, 0, 3487.0000, 1.0000, 3486.0000, 1.50, 1.50, '2024-10-15 17:35:07', 0, 1, NULL),
(2870, 1, 'Venta', 23, 8, 85, '2024-10-15', 2024, 0, 0, -2103.8252, 0.1035, -2103.9287, 28.00, 2.90, '2024-10-15 17:35:07', 0, 1, NULL),
(2871, 1, 'Venta', 23, 8, 16, '2024-10-15', 2024, 0, 0, 20.0620, 0.0440, 20.0180, 223.24, 9.82, '2024-10-15 17:35:08', 0, 1, NULL),
(2872, 1, 'Venta', 23, 231, 16, '2024-10-15', 2024, 0, 0, 20.0180, 0.0440, 19.9740, 223.24, 9.82, '2024-10-15 17:35:08', 0, 1, NULL),
(2873, 1, 'Venta', 23, 231, 86, '2024-10-15', 2024, 0, 0, -19.8925, 0.1030, -19.9955, 29.00, 2.99, '2024-10-15 17:35:08', 0, 1, NULL),
(2874, 1, 'Venta', 23, 231, 74, '2024-10-15', 2024, 0, 0, 3486.0000, 1.0000, 3485.0000, 1.50, 1.50, '2024-10-15 17:35:08', 0, 1, NULL),
(2875, 1, 'Venta', 23, 231, 145, '2024-10-15', 2024, 0, 0, 3424.0000, 1.0000, 3423.0000, 1.20, 1.20, '2024-10-15 17:35:08', 0, 1, NULL),
(2876, 1, 'Venta', 24, 24, 23, '2024-10-15', 2024, 0, 0, 6.9200, 0.0375, 6.8825, 243.84, 9.14, '2024-10-15 17:41:15', 0, 1, NULL),
(2877, 1, 'Venta', 24, 24, 32, '2024-10-15', 2024, 0, 0, 9.5204, 0.0296, 9.4908, 161.60, 4.78, '2024-10-15 17:41:15', 0, 1, NULL),
(2878, 1, 'Venta', 24, 24, 85, '2024-10-15', 2024, 0, 0, -2103.9287, 0.1035, -2104.0322, 28.00, 2.90, '2024-10-15 17:41:15', 0, 1, NULL),
(2879, 1, 'Venta', 24, 24, 74, '2024-10-15', 2024, 0, 0, 3485.0000, 1.0000, 3484.0000, 1.50, 1.50, '2024-10-15 17:41:16', 0, 1, NULL),
(2880, 1, 'Venta', 24, 24, 145, '2024-10-15', 2024, 0, 0, 3423.0000, 1.0000, 3422.0000, 1.20, 1.20, '2024-10-15 17:41:16', 0, 1, NULL),
(2881, 1, 'Venta', 25, 42, 85, '2024-10-15', 2024, 0, 0, -2104.0322, 0.0739, -2104.1061, 28.00, 2.07, '2024-10-15 18:09:47', 0, 1, NULL),
(2882, 1, 'Venta', 25, 42, 73, '2024-10-15', 2024, 0, 0, 1938.0000, 1.0000, 1937.0000, 1.69, 1.69, '2024-10-15 18:09:47', 0, 1, NULL),
(2883, 1, 'Venta', 25, 42, 145, '2024-10-15', 2024, 0, 0, 3422.0000, 1.0000, 3421.0000, 1.20, 1.20, '2024-10-15 18:09:48', 0, 1, NULL),
(2884, 1, 'Venta', 25, 42, 20, '2024-10-15', 2024, 0, 0, 10.4050, 0.0250, 10.3800, 208.69, 5.22, '2024-10-15 18:09:48', 0, 1, NULL),
(2885, 1, 'Venta', 25, 42, 27, '2024-10-15', 2024, 0, 0, 9.5100, 0.0300, 9.4800, 161.60, 4.85, '2024-10-15 18:09:48', 0, 1, NULL),
(2886, 1, 'Venta', 26, 38, 85, '2024-10-15', 2024, 0, 0, -2104.1061, 0.1035, -2104.2096, 28.00, 2.90, '2024-10-15 18:10:30', 0, 1, NULL),
(2887, 1, 'Venta', 26, 38, 17, '2024-10-15', 2024, 0, 0, 12.1900, 0.0350, 12.1550, 236.82, 8.29, '2024-10-15 18:10:30', 0, 1, NULL),
(2888, 1, 'Venta', 26, 38, 150, '2024-10-15', 2024, 0, 0, -1.1610, 0.0180, -1.1790, 91.29, 1.64, '2024-10-15 18:10:30', 0, 1, NULL),
(2889, 1, 'Venta', 26, 38, 73, '2024-10-15', 2024, 0, 0, 1937.0000, 1.0000, 1936.0000, 1.69, 1.69, '2024-10-15 18:10:30', 0, 1, NULL),
(2890, 1, 'Venta', 26, 38, 145, '2024-10-15', 2024, 0, 0, 3421.0000, 1.0000, 3420.0000, 1.20, 1.20, '2024-10-15 18:10:31', 0, 1, NULL),
(2891, 1, 'Venta', 27, 47, 35, '2024-10-15', 2024, 0, 0, 6.3852, 0.0222, 6.3630, 35.00, 0.78, '2024-10-15 18:31:29', 0, 1, NULL),
(2892, 1, 'Venta', 27, 47, 22, '2024-10-15', 2024, 0, 0, 4.2200, 0.0300, 4.1900, 182.05, 5.46, '2024-10-15 18:31:29', 0, 1, NULL),
(2893, 1, 'Venta', 27, 47, 73, '2024-10-15', 2024, 0, 0, 1936.0000, 1.0000, 1935.0000, 1.69, 1.69, '2024-10-15 18:31:30', 0, 1, NULL),
(2894, 1, 'Venta', 27, 47, 145, '2024-10-15', 2024, 0, 0, 3420.0000, 1.0000, 3419.0000, 1.20, 1.20, '2024-10-15 18:31:30', 0, 1, NULL),
(2895, 1, 'Venta', 27, 47, 25, '2024-10-15', 2024, 0, 0, 10.8278, 0.0200, 10.8078, 161.60, 3.23, '2024-10-15 18:31:30', 0, 1, NULL),
(2896, 1, 'Venta', 27, 47, 35, '2024-10-15', 2024, 0, 0, 6.3630, 0.0222, 6.3408, 35.00, 0.78, '2024-10-15 18:31:30', 0, 1, NULL),
(2897, 1, 'Venta', 27, 47, 22, '2024-10-15', 2024, 0, 0, 4.1900, 0.0300, 4.1600, 182.05, 5.46, '2024-10-15 18:31:30', 0, 1, NULL),
(2898, 1, 'Venta', 27, 47, 73, '2024-10-15', 2024, 0, 0, 1935.0000, 1.0000, 1934.0000, 1.69, 1.69, '2024-10-15 18:31:31', 0, 1, NULL),
(2899, 1, 'Venta', 27, 47, 145, '2024-10-15', 2024, 0, 0, 3419.0000, 1.0000, 3418.0000, 1.20, 1.20, '2024-10-15 18:31:31', 0, 1, NULL),
(2900, 1, 'Venta', 27, 47, 25, '2024-10-15', 2024, 0, 0, 10.8078, 0.0200, 10.7878, 161.60, 3.23, '2024-10-15 18:31:31', 0, 1, NULL),
(2901, 1, 'Venta', 27, 644, 73, '2024-10-15', 2024, 0, 0, 1934.0000, 1.0000, 1933.0000, 1.69, 1.69, '2024-10-15 18:31:31', 0, 1, NULL),
(2902, 1, 'Venta', 27, 644, 145, '2024-10-15', 2024, 0, 0, 3418.0000, 1.0000, 3417.0000, 1.20, 1.20, '2024-10-15 18:31:32', 0, 1, NULL),
(2903, 1, 'Venta', 27, 644, 20, '2024-10-15', 2024, 0, 0, 10.3800, 0.0300, 10.3500, 208.69, 6.26, '2024-10-15 18:31:32', 0, 1, NULL),
(2904, 1, 'Venta', 27, 644, 85, '2024-10-15', 2024, 0, 0, -2104.2096, 0.0739, -2104.2835, 28.00, 2.07, '2024-10-15 18:31:32', 0, 1, NULL),
(2905, 1, 'Venta', 27, 644, 73, '2024-10-15', 2024, 0, 0, 1933.0000, 1.0000, 1932.0000, 1.69, 1.69, '2024-10-15 18:31:32', 0, 1, NULL),
(2906, 1, 'Venta', 27, 644, 145, '2024-10-15', 2024, 0, 0, 3417.0000, 1.0000, 3416.0000, 1.20, 1.20, '2024-10-15 18:31:33', 0, 1, NULL),
(2907, 1, 'Venta', 27, 644, 20, '2024-10-15', 2024, 0, 0, 10.3500, 0.0300, 10.3200, 208.69, 6.26, '2024-10-15 18:31:33', 0, 1, NULL),
(2908, 1, 'Venta', 27, 644, 85, '2024-10-15', 2024, 0, 0, -2104.2835, 0.0739, -2104.3574, 28.00, 2.07, '2024-10-15 18:31:33', 0, 1, NULL),
(2909, 1, 'Venta', 28, 643, 21, '2024-10-15', 2024, 0, 0, 6.2100, 0.0350, 6.1750, 218.38, 7.64, '2024-10-15 18:34:30', 0, 1, NULL),
(2910, 1, 'Venta', 28, 643, 74, '2024-10-15', 2024, 0, 0, 3484.0000, 1.0000, 3483.0000, 1.50, 1.50, '2024-10-15 18:34:30', 0, 1, NULL),
(2911, 1, 'Venta', 28, 643, 145, '2024-10-15', 2024, 0, 0, 3416.0000, 1.0000, 3415.0000, 1.20, 1.20, '2024-10-15 18:34:30', 0, 1, NULL),
(2912, 1, 'Venta', 28, 643, 210, '2024-10-15', 2024, 0, 0, 6.7900, 0.0400, 6.7500, 97.66, 3.91, '2024-10-15 18:34:30', 0, 1, NULL),
(2913, 1, 'Venta', 28, 643, 21, '2024-10-15', 2024, 0, 0, 6.1750, 0.0350, 6.1400, 218.38, 7.64, '2024-10-15 18:34:31', 0, 1, NULL),
(2914, 1, 'Venta', 28, 643, 74, '2024-10-15', 2024, 0, 0, 3483.0000, 1.0000, 3482.0000, 1.50, 1.50, '2024-10-15 18:34:31', 0, 1, NULL),
(2915, 1, 'Venta', 28, 643, 145, '2024-10-15', 2024, 0, 0, 3415.0000, 1.0000, 3414.0000, 1.20, 1.20, '2024-10-15 18:34:31', 0, 1, NULL),
(2916, 1, 'Venta', 28, 643, 210, '2024-10-15', 2024, 0, 0, 6.7500, 0.0400, 6.7100, 97.66, 3.91, '2024-10-15 18:34:31', 0, 1, NULL),
(2917, 1, 'Venta', 29, 217, 11, '2024-10-15', 2024, 0, 0, 32.9670, 0.0600, 32.9070, 409.50, 24.57, '2024-10-15 18:42:58', 0, 1, NULL),
(2918, 1, 'Venta', 29, 217, 86, '2024-10-15', 2024, 0, 0, -19.9955, 0.0133, -20.0088, 29.00, 0.39, '2024-10-15 18:42:58', 0, 1, NULL),
(2919, 1, 'Venta', 29, 217, 74, '2024-10-15', 2024, 0, 0, 3482.0000, 1.0000, 3481.0000, 1.50, 1.50, '2024-10-15 18:42:58', 0, 1, NULL),
(2920, 1, 'Venta', 29, 217, 145, '2024-10-15', 2024, 0, 0, 3414.0000, 1.0000, 3413.0000, 1.20, 1.20, '2024-10-15 18:42:59', 0, 1, NULL),
(2921, 1, 'Venta', 29, 217, 11, '2024-10-15', 2024, 0, 0, 32.9070, 0.0600, 32.8470, 409.50, 24.57, '2024-10-15 18:42:59', 0, 1, NULL),
(2922, 1, 'Venta', 29, 217, 86, '2024-10-15', 2024, 0, 0, -20.0088, 0.0133, -20.0221, 29.00, 0.39, '2024-10-15 18:42:59', 0, 1, NULL),
(2923, 1, 'Venta', 29, 217, 74, '2024-10-15', 2024, 0, 0, 3481.0000, 1.0000, 3480.0000, 1.50, 1.50, '2024-10-15 18:42:59', 0, 1, NULL),
(2924, 1, 'Venta', 29, 217, 145, '2024-10-15', 2024, 0, 0, 3413.0000, 1.0000, 3412.0000, 1.20, 1.20, '2024-10-15 18:42:59', 0, 1, NULL),
(2925, 1, 'Venta', 29, 243, 16, '2024-10-15', 2024, 0, 0, 19.9740, 0.0440, 19.9300, 223.24, 9.82, '2024-10-15 18:43:00', 0, 1, NULL),
(2926, 1, 'Venta', 29, 243, 152, '2024-10-15', 2024, 0, 0, -0.5810, 0.0310, -0.6120, 437.50, 13.56, '2024-10-15 18:43:00', 0, 1, NULL),
(2927, 1, 'Venta', 29, 243, 86, '2024-10-15', 2024, 0, 0, -20.0221, 0.1030, -20.1251, 29.00, 2.99, '2024-10-15 18:43:00', 0, 1, NULL),
(2928, 1, 'Venta', 29, 243, 74, '2024-10-15', 2024, 0, 0, 3480.0000, 1.0000, 3479.0000, 1.50, 1.50, '2024-10-15 18:43:00', 0, 1, NULL),
(2929, 1, 'Venta', 29, 243, 145, '2024-10-15', 2024, 0, 0, 3412.0000, 1.0000, 3411.0000, 1.20, 1.20, '2024-10-15 18:43:01', 0, 1, NULL),
(2930, 1, 'Venta', 29, 243, 16, '2024-10-15', 2024, 0, 0, 19.9300, 0.0440, 19.8860, 223.24, 9.82, '2024-10-15 18:43:01', 0, 1, NULL),
(2931, 1, 'Venta', 29, 243, 152, '2024-10-15', 2024, 0, 0, -0.6120, 0.0310, -0.6430, 437.50, 13.56, '2024-10-15 18:43:01', 0, 1, NULL),
(2932, 1, 'Venta', 29, 243, 86, '2024-10-15', 2024, 0, 0, -20.1251, 0.1030, -20.2281, 29.00, 2.99, '2024-10-15 18:43:01', 0, 1, NULL),
(2933, 1, 'Venta', 29, 243, 74, '2024-10-15', 2024, 0, 0, 3479.0000, 1.0000, 3478.0000, 1.50, 1.50, '2024-10-15 18:43:01', 0, 1, NULL),
(2934, 1, 'Venta', 29, 243, 145, '2024-10-15', 2024, 0, 0, 3411.0000, 1.0000, 3410.0000, 1.20, 1.20, '2024-10-15 18:43:02', 0, 1, NULL),
(2935, 1, 'Venta', 30, 641, 86, '2024-10-15', 2024, 0, 0, -20.2281, 0.1035, -20.3316, 29.00, 3.00, '2024-10-15 18:44:49', 0, 1, NULL),
(2936, 1, 'Venta', 30, 641, 20, '2024-10-15', 2024, 0, 0, 10.3200, 0.0350, 10.2850, 208.69, 7.30, '2024-10-15 18:44:49', 0, 1, NULL),
(2937, 1, 'Venta', 30, 641, 74, '2024-10-15', 2024, 0, 0, 3478.0000, 1.0000, 3477.0000, 1.50, 1.50, '2024-10-15 18:44:49', 0, 1, NULL),
(2938, 1, 'Venta', 30, 641, 145, '2024-10-15', 2024, 0, 0, 3410.0000, 1.0000, 3409.0000, 1.20, 1.20, '2024-10-15 18:44:50', 0, 1, NULL),
(2939, 1, 'Venta', 30, 641, 210, '2024-10-15', 2024, 0, 0, 6.7100, 0.0400, 6.6700, 97.66, 3.91, '2024-10-15 18:44:50', 0, 1, NULL),
(2940, 1, 'Venta', 30, 78, 120, '2024-10-15', 2024, 0, 0, 2.9250, 0.0250, 2.9000, 123.53, 3.09, '2024-10-15 18:44:50', 0, 1, NULL),
(2941, 1, 'Venta', 30, 22, 35, '2024-10-15', 2024, 0, 0, 6.3408, 0.0370, 6.3038, 35.00, 1.30, '2024-10-15 18:44:50', 0, 1, NULL),
(2942, 1, 'Venta', 30, 22, 22, '2024-10-15', 2024, 0, 0, 4.1600, 0.0350, 4.1250, 182.05, 6.37, '2024-10-15 18:44:51', 0, 1, NULL),
(2943, 1, 'Venta', 30, 22, 74, '2024-10-15', 2024, 0, 0, 3477.0000, 1.0000, 3476.0000, 1.50, 1.50, '2024-10-15 18:44:51', 0, 1, NULL),
(2944, 1, 'Venta', 30, 22, 145, '2024-10-15', 2024, 0, 0, 3409.0000, 1.0000, 3408.0000, 1.20, 1.20, '2024-10-15 18:44:51', 0, 1, NULL),
(2945, 1, 'Venta', 30, 22, 25, '2024-10-15', 2024, 0, 0, 10.7878, 0.0200, 10.7678, 161.60, 3.23, '2024-10-15 18:44:51', 0, 1, NULL),
(2946, 1, 'Venta', 31, 233, 16, '2024-10-15', 2024, 0, 0, 19.8860, 0.0320, 19.8540, 223.24, 7.14, '2024-10-15 18:48:00', 0, 1, NULL),
(2947, 1, 'Venta', 31, 233, 172, '2024-10-15', 2024, 0, 0, 11.8000, 0.0400, 11.7600, 178.28, 7.13, '2024-10-15 18:48:00', 0, 1, NULL),
(2948, 1, 'Venta', 31, 233, 86, '2024-10-15', 2024, 0, 0, -20.3316, 0.0730, -20.4046, 29.00, 2.12, '2024-10-15 18:48:00', 0, 1, NULL),
(2949, 1, 'Venta', 31, 233, 74, '2024-10-15', 2024, 0, 0, 3476.0000, 1.0000, 3475.0000, 1.50, 1.50, '2024-10-15 18:48:01', 0, 1, NULL),
(2950, 1, 'Venta', 31, 233, 145, '2024-10-15', 2024, 0, 0, 3408.0000, 1.0000, 3407.0000, 1.20, 1.20, '2024-10-15 18:48:01', 0, 1, NULL),
(2951, 1, 'Venta', 31, 233, 16, '2024-10-15', 2024, 0, 0, 19.8540, 0.0320, 19.8220, 223.24, 7.14, '2024-10-15 18:48:01', 0, 1, NULL),
(2952, 1, 'Venta', 31, 233, 172, '2024-10-15', 2024, 0, 0, 11.7600, 0.0400, 11.7200, 178.28, 7.13, '2024-10-15 18:48:01', 0, 1, NULL),
(2953, 1, 'Venta', 31, 233, 86, '2024-10-15', 2024, 0, 0, -20.4046, 0.0730, -20.4776, 29.00, 2.12, '2024-10-15 18:48:01', 0, 1, NULL),
(2954, 1, 'Venta', 31, 233, 74, '2024-10-15', 2024, 0, 0, 3475.0000, 1.0000, 3474.0000, 1.50, 1.50, '2024-10-15 18:48:02', 0, 1, NULL),
(2955, 1, 'Venta', 31, 233, 145, '2024-10-15', 2024, 0, 0, 3407.0000, 1.0000, 3406.0000, 1.20, 1.20, '2024-10-15 18:48:02', 0, 1, NULL),
(2956, 1, 'Venta', 32, 22, 35, '2024-10-15', 2024, 0, 0, 6.3038, 0.0370, 6.2668, 35.00, 1.30, '2024-10-15 18:49:45', 0, 1, NULL),
(2957, 1, 'Venta', 32, 22, 22, '2024-10-15', 2024, 0, 0, 4.1250, 0.0350, 4.0900, 182.05, 6.37, '2024-10-15 18:49:46', 0, 1, NULL),
(2958, 1, 'Venta', 32, 22, 74, '2024-10-15', 2024, 0, 0, 3474.0000, 1.0000, 3473.0000, 1.50, 1.50, '2024-10-15 18:49:46', 0, 1, NULL),
(2959, 1, 'Venta', 32, 22, 145, '2024-10-15', 2024, 0, 0, 3406.0000, 1.0000, 3405.0000, 1.20, 1.20, '2024-10-15 18:49:46', 0, 1, NULL),
(2960, 1, 'Venta', 32, 22, 25, '2024-10-15', 2024, 0, 0, 10.7678, 0.0200, 10.7478, 161.60, 3.23, '2024-10-15 18:49:46', 0, 1, NULL),
(2961, 1, 'Venta', 32, 22, 35, '2024-10-15', 2024, 0, 0, 6.2668, 0.0370, 6.2298, 35.00, 1.30, '2024-10-15 18:49:46', 0, 1, NULL),
(2962, 1, 'Venta', 32, 22, 22, '2024-10-15', 2024, 0, 0, 4.0900, 0.0350, 4.0550, 182.05, 6.37, '2024-10-15 18:49:47', 0, 1, NULL),
(2963, 1, 'Venta', 32, 22, 74, '2024-10-15', 2024, 0, 0, 3473.0000, 1.0000, 3472.0000, 1.50, 1.50, '2024-10-15 18:49:47', 0, 1, NULL),
(2964, 1, 'Venta', 32, 22, 145, '2024-10-15', 2024, 0, 0, 3405.0000, 1.0000, 3404.0000, 1.20, 1.20, '2024-10-15 18:49:47', 0, 1, NULL),
(2965, 1, 'Venta', 32, 22, 25, '2024-10-15', 2024, 0, 0, 10.7478, 0.0200, 10.7278, 161.60, 3.23, '2024-10-15 18:49:47', 0, 1, NULL),
(2966, 1, 'Venta', 33, 20, 74, '2024-10-15', 2024, 0, 0, 3472.0000, 1.0000, 3471.0000, 1.50, 1.50, '2024-10-15 18:52:20', 0, 1, NULL),
(2967, 1, 'Venta', 33, 20, 145, '2024-10-15', 2024, 0, 0, 3404.0000, 1.0000, 3403.0000, 1.20, 1.20, '2024-10-15 18:52:21', 0, 1, NULL),
(2968, 1, 'Venta', 33, 20, 23, '2024-10-15', 2024, 0, 0, 6.8825, 0.0300, 6.8525, 243.84, 7.32, '2024-10-15 18:52:21', 0, 1, NULL),
(2969, 1, 'Venta', 33, 20, 24, '2024-10-15', 2024, 0, 0, 13.3300, 0.0400, 13.2900, 161.60, 6.46, '2024-10-15 18:52:21', 0, 1, NULL),
(2970, 1, 'Venta', 33, 20, 85, '2024-10-15', 2024, 0, 0, -2104.3574, 0.1035, -2104.4609, 28.00, 2.90, '2024-10-15 18:52:21', 0, 1, NULL),
(2971, 1, 'Venta', 33, 20, 74, '2024-10-15', 2024, 0, 0, 3471.0000, 1.0000, 3470.0000, 1.50, 1.50, '2024-10-15 18:52:21', 0, 1, NULL),
(2972, 1, 'Venta', 33, 20, 145, '2024-10-15', 2024, 0, 0, 3403.0000, 1.0000, 3402.0000, 1.20, 1.20, '2024-10-15 18:52:22', 0, 1, NULL),
(2973, 1, 'Venta', 33, 20, 23, '2024-10-15', 2024, 0, 0, 6.8525, 0.0300, 6.8225, 243.84, 7.32, '2024-10-15 18:52:22', 0, 1, NULL),
(2974, 1, 'Venta', 33, 20, 24, '2024-10-15', 2024, 0, 0, 13.2900, 0.0400, 13.2500, 161.60, 6.46, '2024-10-15 18:52:22', 0, 1, NULL),
(2975, 1, 'Venta', 33, 20, 85, '2024-10-15', 2024, 0, 0, -2104.4609, 0.1035, -2104.5644, 28.00, 2.90, '2024-10-15 18:52:22', 0, 1, NULL),
(2976, 1, 'Venta', 33, 24, 23, '2024-10-15', 2024, 0, 0, 6.8225, 0.0375, 6.7850, 243.84, 9.14, '2024-10-15 18:52:22', 0, 1, NULL),
(2977, 1, 'Venta', 33, 24, 32, '2024-10-15', 2024, 0, 0, 9.4908, 0.0296, 9.4612, 161.60, 4.78, '2024-10-15 18:52:23', 0, 1, NULL),
(2978, 1, 'Venta', 33, 24, 85, '2024-10-15', 2024, 0, 0, -2104.5644, 0.1035, -2104.6679, 28.00, 2.90, '2024-10-15 18:52:23', 0, 1, NULL),
(2979, 1, 'Venta', 33, 24, 74, '2024-10-15', 2024, 0, 0, 3470.0000, 1.0000, 3469.0000, 1.50, 1.50, '2024-10-15 18:52:23', 0, 1, NULL),
(2980, 1, 'Venta', 33, 24, 145, '2024-10-15', 2024, 0, 0, 3402.0000, 1.0000, 3401.0000, 1.20, 1.20, '2024-10-15 18:52:23', 0, 1, NULL),
(2981, 1, 'Venta', 33, 24, 23, '2024-10-15', 2024, 0, 0, 6.7850, 0.0375, 6.7475, 243.84, 9.14, '2024-10-15 18:52:24', 0, 1, NULL),
(2982, 1, 'Venta', 33, 24, 32, '2024-10-15', 2024, 0, 0, 9.4612, 0.0296, 9.4316, 161.60, 4.78, '2024-10-15 18:52:24', 0, 1, NULL),
(2983, 1, 'Venta', 33, 24, 85, '2024-10-15', 2024, 0, 0, -2104.6679, 0.1035, -2104.7714, 28.00, 2.90, '2024-10-15 18:52:24', 0, 1, NULL),
(2984, 1, 'Venta', 33, 24, 74, '2024-10-15', 2024, 0, 0, 3469.0000, 1.0000, 3468.0000, 1.50, 1.50, '2024-10-15 18:52:24', 0, 1, NULL),
(2985, 1, 'Venta', 33, 24, 145, '2024-10-15', 2024, 0, 0, 3401.0000, 1.0000, 3400.0000, 1.20, 1.20, '2024-10-15 18:52:24', 0, 1, NULL),
(2986, 1, 'Venta', 34, 22, 35, '2024-10-15', 2024, 0, 0, 6.2298, 0.0370, 6.1928, 35.00, 1.30, '2024-10-15 19:05:16', 0, 1, NULL),
(2987, 1, 'Venta', 34, 22, 22, '2024-10-15', 2024, 0, 0, 4.0550, 0.0350, 4.0200, 182.05, 6.37, '2024-10-15 19:05:16', 0, 1, NULL),
(2988, 1, 'Venta', 34, 22, 74, '2024-10-15', 2024, 0, 0, 3468.0000, 1.0000, 3467.0000, 1.50, 1.50, '2024-10-15 19:05:16', 0, 1, NULL),
(2989, 1, 'Venta', 34, 22, 145, '2024-10-15', 2024, 0, 0, 3400.0000, 1.0000, 3399.0000, 1.20, 1.20, '2024-10-15 19:05:17', 0, 1, NULL),
(2990, 1, 'Venta', 34, 22, 25, '2024-10-15', 2024, 0, 0, 10.7278, 0.0200, 10.7078, 161.60, 3.23, '2024-10-15 19:05:17', 0, 1, NULL),
(2991, 1, 'Venta', 35, 15, 25, '2024-10-15', 2024, 0, 0, 10.7078, 0.0400, 10.6678, 161.60, 6.46, '2024-10-15 19:10:52', 0, 1, NULL),
(2992, 1, 'Venta', 35, 15, 85, '2024-10-15', 2024, 0, 0, -2104.7714, 0.1035, -2104.8749, 28.00, 2.90, '2024-10-15 19:10:52', 0, 1, NULL),
(2993, 1, 'Venta', 35, 15, 74, '2024-10-15', 2024, 0, 0, 3467.0000, 1.0000, 3466.0000, 1.50, 1.50, '2024-10-15 19:10:53', 0, 1, NULL),
(2994, 1, 'Venta', 35, 15, 145, '2024-10-15', 2024, 0, 0, 3399.0000, 1.0000, 3398.0000, 1.20, 1.20, '2024-10-15 19:10:53', 0, 1, NULL),
(2995, 1, 'Venta', 35, 15, 19, '2024-10-15', 2024, 0, 0, 8.3975, 0.0300, 8.3675, 223.24, 6.70, '2024-10-15 19:10:53', 0, 1, NULL),
(2996, 1, 'Venta', 35, 76, 118, '2024-10-15', 2024, 0, 0, 2.9250, 0.0250, 2.9000, 123.53, 3.09, '2024-10-15 19:10:53', 0, 1, NULL),
(2997, 1, 'Venta', 36, 22, 35, '2024-10-15', 2024, 0, 0, 6.1928, 0.0370, 6.1558, 35.00, 1.30, '2024-10-15 19:18:26', 0, 1, NULL),
(2998, 1, 'Venta', 36, 22, 22, '2024-10-15', 2024, 0, 0, 4.0200, 0.0350, 3.9850, 182.05, 6.37, '2024-10-15 19:18:26', 0, 1, NULL),
(2999, 1, 'Venta', 36, 22, 74, '2024-10-15', 2024, 0, 0, 3466.0000, 1.0000, 3465.0000, 1.50, 1.50, '2024-10-15 19:18:27', 0, 1, NULL),
(3000, 1, 'Venta', 36, 22, 145, '2024-10-15', 2024, 0, 0, 3398.0000, 1.0000, 3397.0000, 1.20, 1.20, '2024-10-15 19:18:27', 0, 1, NULL),
(3001, 1, 'Venta', 36, 22, 25, '2024-10-15', 2024, 0, 0, 10.6678, 0.0200, 10.6478, 161.60, 3.23, '2024-10-15 19:18:27', 0, 1, NULL),
(3002, 1, 'Venta', 36, 22, 35, '2024-10-15', 2024, 0, 0, 6.1558, 0.0370, 6.1188, 35.00, 1.30, '2024-10-15 19:18:27', 0, 1, NULL),
(3003, 1, 'Venta', 36, 22, 22, '2024-10-15', 2024, 0, 0, 3.9850, 0.0350, 3.9500, 182.05, 6.37, '2024-10-15 19:18:27', 0, 1, NULL),
(3004, 1, 'Venta', 36, 22, 74, '2024-10-15', 2024, 0, 0, 3465.0000, 1.0000, 3464.0000, 1.50, 1.50, '2024-10-15 19:18:28', 0, 1, NULL),
(3005, 1, 'Venta', 36, 22, 145, '2024-10-15', 2024, 0, 0, 3397.0000, 1.0000, 3396.0000, 1.20, 1.20, '2024-10-15 19:18:28', 0, 1, NULL),
(3006, 1, 'Venta', 36, 22, 25, '2024-10-15', 2024, 0, 0, 10.6478, 0.0200, 10.6278, 161.60, 3.23, '2024-10-15 19:18:28', 0, 1, NULL),
(3007, 1, 'Venta', 37, 229, 86, '2024-10-15', 2024, 0, 0, -20.4776, 0.1331, -20.6107, 29.00, 3.86, '2024-10-15 19:24:14', 0, 1, NULL),
(3008, 1, 'Venta', 37, 229, 148, '2024-10-15', 2024, 0, 0, 3.5200, 0.0500, 3.4700, 235.28, 11.76, '2024-10-15 19:24:14', 0, 1, NULL),
(3009, 1, 'Venta', 37, 229, 74, '2024-10-15', 2024, 0, 0, 3464.0000, 1.0000, 3463.0000, 1.50, 1.50, '2024-10-15 19:24:14', 0, 1, NULL),
(3010, 1, 'Venta', 37, 229, 145, '2024-10-15', 2024, 0, 0, 3396.0000, 1.0000, 3395.0000, 1.20, 1.20, '2024-10-15 19:24:14', 0, 1, NULL),
(3011, 1, 'Venta', 38, 22, 35, '2024-10-15', 2024, 0, 0, 6.1188, 0.0370, 6.0818, 35.00, 1.30, '2024-10-15 19:27:53', 0, 1, NULL),
(3012, 1, 'Venta', 38, 22, 22, '2024-10-15', 2024, 0, 0, 3.9500, 0.0350, 3.9150, 182.05, 6.37, '2024-10-15 19:27:53', 0, 1, NULL),
(3013, 1, 'Venta', 38, 22, 74, '2024-10-15', 2024, 0, 0, 3463.0000, 1.0000, 3462.0000, 1.50, 1.50, '2024-10-15 19:27:53', 0, 1, NULL),
(3014, 1, 'Venta', 38, 22, 145, '2024-10-15', 2024, 0, 0, 3395.0000, 1.0000, 3394.0000, 1.20, 1.20, '2024-10-15 19:27:54', 0, 1, NULL),
(3015, 1, 'Venta', 38, 22, 25, '2024-10-15', 2024, 0, 0, 10.6278, 0.0200, 10.6078, 161.60, 3.23, '2024-10-15 19:27:54', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(3016, 1, 'Venta', 39, 83, 92, '2024-10-15', 2024, 0, 0, -3.0000, 1.0000, -4.0000, 2.36, 2.36, '2024-10-15 19:30:33', 0, 1, NULL),
(3017, 1, 'Venta', 40, 14, 24, '2024-10-15', 2024, 0, 0, 13.2500, 0.0400, 13.2100, 161.60, 6.46, '2024-10-15 19:43:44', 0, 1, NULL),
(3018, 1, 'Venta', 40, 14, 85, '2024-10-15', 2024, 0, 0, -2104.8749, 0.1035, -2104.9784, 28.00, 2.90, '2024-10-15 19:43:44', 0, 1, NULL),
(3019, 1, 'Venta', 40, 14, 74, '2024-10-15', 2024, 0, 0, 3462.0000, 1.0000, 3461.0000, 1.50, 1.50, '2024-10-15 19:43:44', 0, 1, NULL),
(3020, 1, 'Venta', 40, 14, 145, '2024-10-15', 2024, 0, 0, 3394.0000, 1.0000, 3393.0000, 1.20, 1.20, '2024-10-15 19:43:44', 0, 1, NULL),
(3021, 1, 'Venta', 40, 14, 19, '2024-10-15', 2024, 0, 0, 8.3675, 0.0300, 8.3375, 223.24, 6.70, '2024-10-15 19:43:44', 0, 1, NULL),
(3022, 1, 'Venta', 40, 14, 24, '2024-10-15', 2024, 0, 0, 13.2100, 0.0400, 13.1700, 161.60, 6.46, '2024-10-15 19:43:45', 0, 1, NULL),
(3023, 1, 'Venta', 40, 14, 85, '2024-10-15', 2024, 0, 0, -2104.9784, 0.1035, -2105.0819, 28.00, 2.90, '2024-10-15 19:43:45', 0, 1, NULL),
(3024, 1, 'Venta', 40, 14, 74, '2024-10-15', 2024, 0, 0, 3461.0000, 1.0000, 3460.0000, 1.50, 1.50, '2024-10-15 19:43:45', 0, 1, NULL),
(3025, 1, 'Venta', 40, 14, 145, '2024-10-15', 2024, 0, 0, 3393.0000, 1.0000, 3392.0000, 1.20, 1.20, '2024-10-15 19:43:45', 0, 1, NULL),
(3026, 1, 'Venta', 40, 14, 19, '2024-10-15', 2024, 0, 0, 8.3375, 0.0300, 8.3075, 223.24, 6.70, '2024-10-15 19:43:45', 0, 1, NULL),
(3027, 1, 'Venta', 41, 1, 85, '2024-10-15', 2024, 0, 0, -2105.0819, 0.1331, -2105.2150, 28.00, 3.73, '2024-10-15 19:47:10', 0, 1, NULL),
(3028, 1, 'Venta', 41, 1, 74, '2024-10-15', 2024, 0, 0, 3460.0000, 1.0000, 3459.0000, 1.50, 1.50, '2024-10-15 19:47:10', 0, 1, NULL),
(3029, 1, 'Venta', 41, 1, 145, '2024-10-15', 2024, 0, 0, 3392.0000, 1.0000, 3391.0000, 1.20, 1.20, '2024-10-15 19:47:11', 0, 1, NULL),
(3030, 1, 'Venta', 41, 1, 11, '2024-10-15', 2024, 0, 0, 32.8470, 0.0600, 32.7870, 409.50, 24.57, '2024-10-15 19:47:11', 0, 1, NULL),
(3031, 1, 'Venta', 41, 1, 85, '2024-10-15', 2024, 0, 0, -2105.2150, 0.1331, -2105.3481, 28.00, 3.73, '2024-10-15 19:47:11', 0, 1, NULL),
(3032, 1, 'Venta', 41, 1, 74, '2024-10-15', 2024, 0, 0, 3459.0000, 1.0000, 3458.0000, 1.50, 1.50, '2024-10-15 19:47:11', 0, 1, NULL),
(3033, 1, 'Venta', 41, 1, 145, '2024-10-15', 2024, 0, 0, 3391.0000, 1.0000, 3390.0000, 1.20, 1.20, '2024-10-15 19:47:12', 0, 1, NULL),
(3034, 1, 'Venta', 41, 1, 11, '2024-10-15', 2024, 0, 0, 32.7870, 0.0600, 32.7270, 409.50, 24.57, '2024-10-15 19:47:12', 0, 1, NULL),
(3035, 1, 'Venta', 42, 276, 145, '2024-10-15', 2024, 0, 0, 3390.0000, 1.0000, 3389.0000, 1.20, 1.20, '2024-10-15 19:50:19', 0, 1, NULL),
(3036, 1, 'Venta', 42, 276, 74, '2024-10-15', 2024, 0, 0, 3458.0000, 1.0000, 3457.0000, 1.50, 1.50, '2024-10-15 19:50:19', 0, 1, NULL),
(3037, 1, 'Venta', 42, 276, 32, '2024-10-15', 2024, 0, 0, 9.4316, 0.0296, 9.4020, 161.60, 4.78, '2024-10-15 19:50:20', 0, 1, NULL),
(3038, 1, 'Venta', 42, 276, 23, '2024-10-15', 2024, 0, 0, 6.7475, 0.0375, 6.7100, 243.84, 9.14, '2024-10-15 19:50:20', 0, 1, NULL),
(3039, 1, 'Venta', 42, 276, 86, '2024-10-15', 2024, 0, 0, -20.6107, 0.1035, -20.7142, 29.00, 3.00, '2024-10-15 19:50:20', 0, 1, NULL),
(3040, 1, 'Venta', 42, 275, 74, '2024-10-15', 2024, 0, 0, 3457.0000, 1.0000, 3456.0000, 1.50, 1.50, '2024-10-15 19:50:20', 0, 1, NULL),
(3041, 1, 'Venta', 42, 275, 145, '2024-10-15', 2024, 0, 0, 3389.0000, 1.0000, 3388.0000, 1.20, 1.20, '2024-10-15 19:50:20', 0, 1, NULL),
(3042, 1, 'Venta', 42, 275, 23, '2024-10-15', 2024, 0, 0, 6.7100, 0.0375, 6.6725, 243.84, 9.14, '2024-10-15 19:50:21', 0, 1, NULL),
(3043, 1, 'Venta', 42, 275, 32, '2024-10-15', 2024, 0, 0, 9.4020, 0.0296, 9.3724, 161.60, 4.78, '2024-10-15 19:50:21', 0, 1, NULL),
(3044, 1, 'Venta', 43, 711, 222, '2024-10-15', 2024, 0, 0, 10.6500, 0.0500, 10.6000, 99.00, 4.95, '2024-10-15 20:07:22', 0, 1, NULL),
(3045, 1, 'Venta', 43, 711, 20, '2024-10-15', 2024, 0, 0, 10.2850, 0.0400, 10.2450, 208.69, 8.35, '2024-10-15 20:07:22', 0, 1, NULL),
(3046, 1, 'Venta', 43, 711, 85, '2024-10-15', 2024, 0, 0, -2105.3481, 0.1250, -2105.4731, 28.00, 3.50, '2024-10-15 20:07:22', 0, 1, NULL),
(3047, 1, 'Venta', 43, 711, 74, '2024-10-15', 2024, 0, 0, 3456.0000, 1.0000, 3455.0000, 1.50, 1.50, '2024-10-15 20:07:23', 0, 1, NULL),
(3048, 1, 'Venta', 43, 711, 145, '2024-10-15', 2024, 0, 0, 3388.0000, 1.0000, 3387.0000, 1.20, 1.20, '2024-10-15 20:07:23', 0, 1, NULL),
(3049, 1, 'Venta', 43, 711, 222, '2024-10-15', 2024, 0, 0, 10.6000, 0.0500, 10.5500, 99.00, 4.95, '2024-10-15 20:07:23', 0, 1, NULL),
(3050, 1, 'Venta', 43, 711, 20, '2024-10-15', 2024, 0, 0, 10.2450, 0.0400, 10.2050, 208.69, 8.35, '2024-10-15 20:07:23', 0, 1, NULL),
(3051, 1, 'Venta', 43, 711, 85, '2024-10-15', 2024, 0, 0, -2105.4731, 0.1250, -2105.5981, 28.00, 3.50, '2024-10-15 20:07:24', 0, 1, NULL),
(3052, 1, 'Venta', 43, 711, 74, '2024-10-15', 2024, 0, 0, 3455.0000, 1.0000, 3454.0000, 1.50, 1.50, '2024-10-15 20:07:24', 0, 1, NULL),
(3053, 1, 'Venta', 43, 711, 145, '2024-10-15', 2024, 0, 0, 3387.0000, 1.0000, 3386.0000, 1.20, 1.20, '2024-10-15 20:07:24', 0, 1, NULL),
(3054, 1, 'Venta', 44, 94, 64, '2024-10-15', 2024, 0, 0, -13.0000, 1.0000, -14.0000, 4.00, 4.00, '2024-10-15 20:20:53', 0, 1, NULL),
(3055, 1, 'Venta', 44, 94, 116, '2024-10-15', 2024, 0, 0, 7.7078, 0.0494, 7.6584, 9.27, 0.46, '2024-10-15 20:20:53', 0, 1, NULL),
(3056, 1, 'Venta', 44, 94, 114, '2024-10-15', 2024, 0, 0, -3.7141, 0.2857, -3.9998, 2.80, 0.80, '2024-10-15 20:20:54', 0, 1, NULL),
(3057, 1, 'Venta', 44, 94, 85, '2024-10-15', 2024, 0, 0, -2105.5981, 0.0642, -2105.6623, 28.00, 1.80, '2024-10-15 20:20:54', 0, 1, NULL),
(3058, 1, 'Venta', 44, 94, 115, '2024-10-15', 2024, 0, 0, 0.9675, 0.0025, 0.9650, 78.45, 0.20, '2024-10-15 20:20:54', 0, 1, NULL),
(3059, 1, 'Venta', 44, 94, 110, '2024-10-15', 2024, 0, 0, -0.3600, 0.0400, -0.4000, 170.00, 6.80, '2024-10-15 20:20:54', 0, 1, NULL),
(3060, 1, 'Venta', 44, 94, 39, '2024-10-15', 2024, 0, 0, 1.8900, 0.0100, 1.8800, 230.00, 2.30, '2024-10-15 20:20:55', 0, 1, NULL),
(3061, 1, 'Venta', 44, 94, 182, '2024-10-15', 2024, 0, 0, 137.0000, 1.0000, 136.0000, 1.91, 1.91, '2024-10-15 20:20:55', 0, 1, NULL),
(3062, 1, 'Venta', 44, 711, 222, '2024-10-15', 2024, 0, 0, 10.5500, 0.0500, 10.5000, 99.00, 4.95, '2024-10-15 20:20:55', 0, 1, NULL),
(3063, 1, 'Venta', 44, 711, 20, '2024-10-15', 2024, 0, 0, 10.2050, 0.0400, 10.1650, 208.69, 8.35, '2024-10-15 20:20:55', 0, 1, NULL),
(3064, 1, 'Venta', 44, 711, 85, '2024-10-15', 2024, 0, 0, -2105.6623, 0.1250, -2105.7873, 28.00, 3.50, '2024-10-15 20:20:55', 0, 1, NULL),
(3065, 1, 'Venta', 44, 711, 74, '2024-10-15', 2024, 0, 0, 3454.0000, 1.0000, 3453.0000, 1.50, 1.50, '2024-10-15 20:20:56', 0, 1, NULL),
(3066, 1, 'Venta', 44, 711, 145, '2024-10-15', 2024, 0, 0, 3386.0000, 1.0000, 3385.0000, 1.20, 1.20, '2024-10-15 20:20:56', 0, 1, NULL),
(3067, 1, 'Venta', 44, 711, 222, '2024-10-15', 2024, 0, 0, 10.5000, 0.0500, 10.4500, 99.00, 4.95, '2024-10-15 20:20:56', 0, 1, NULL),
(3068, 1, 'Venta', 44, 711, 20, '2024-10-15', 2024, 0, 0, 10.1650, 0.0400, 10.1250, 208.69, 8.35, '2024-10-15 20:20:56', 0, 1, NULL),
(3069, 1, 'Venta', 44, 711, 85, '2024-10-15', 2024, 0, 0, -2105.7873, 0.1250, -2105.9123, 28.00, 3.50, '2024-10-15 20:20:57', 0, 1, NULL),
(3070, 1, 'Venta', 44, 711, 74, '2024-10-15', 2024, 0, 0, 3453.0000, 1.0000, 3452.0000, 1.50, 1.50, '2024-10-15 20:20:57', 0, 1, NULL),
(3071, 1, 'Venta', 44, 711, 145, '2024-10-15', 2024, 0, 0, 3385.0000, 1.0000, 3384.0000, 1.20, 1.20, '2024-10-15 20:20:57', 0, 1, NULL),
(3072, 1, 'Venta', 45, 239, 74, '2024-10-15', 2024, 0, 0, 3452.0000, 1.0000, 3451.0000, 1.50, 1.50, '2024-10-15 20:25:52', 0, 1, NULL),
(3073, 1, 'Venta', 45, 239, 145, '2024-10-15', 2024, 0, 0, 3384.0000, 1.0000, 3383.0000, 1.20, 1.20, '2024-10-15 20:25:52', 0, 1, NULL),
(3074, 1, 'Venta', 45, 239, 86, '2024-10-15', 2024, 0, 0, -20.7142, 0.0739, -20.7881, 29.00, 2.14, '2024-10-15 20:25:53', 0, 1, NULL),
(3075, 1, 'Venta', 45, 239, 16, '2024-10-15', 2024, 0, 0, 19.8220, 0.0300, 19.7920, 223.24, 6.70, '2024-10-15 20:25:53', 0, 1, NULL),
(3076, 1, 'Venta', 45, 239, 48, '2024-10-15', 2024, 0, 0, 17.4300, 0.0400, 17.3900, 180.19, 7.21, '2024-10-15 20:25:53', 0, 1, NULL),
(3077, 1, 'Venta', 45, 239, 74, '2024-10-15', 2024, 0, 0, 3451.0000, 1.0000, 3450.0000, 1.50, 1.50, '2024-10-15 20:25:53', 0, 1, NULL),
(3078, 1, 'Venta', 45, 239, 145, '2024-10-15', 2024, 0, 0, 3383.0000, 1.0000, 3382.0000, 1.20, 1.20, '2024-10-15 20:25:54', 0, 1, NULL),
(3079, 1, 'Venta', 45, 239, 86, '2024-10-15', 2024, 0, 0, -20.7881, 0.0739, -20.8620, 29.00, 2.14, '2024-10-15 20:25:54', 0, 1, NULL),
(3080, 1, 'Venta', 45, 239, 16, '2024-10-15', 2024, 0, 0, 19.7920, 0.0300, 19.7620, 223.24, 6.70, '2024-10-15 20:25:54', 0, 1, NULL),
(3081, 1, 'Venta', 45, 239, 48, '2024-10-15', 2024, 0, 0, 17.3900, 0.0400, 17.3500, 180.19, 7.21, '2024-10-15 20:25:54', 0, 1, NULL),
(3082, 1, 'Venta', 45, 76, 118, '2024-10-15', 2024, 0, 0, 2.9000, 0.0250, 2.8750, 123.53, 3.09, '2024-10-15 20:25:54', 0, 1, NULL),
(3083, 1, 'Venta', 46, 180, 152, '2024-10-15', 2024, 0, 0, -0.6430, 0.0310, -0.6740, 437.50, 13.56, '2024-10-15 20:28:50', 0, 1, NULL),
(3084, 1, 'Venta', 46, 180, 85, '2024-10-15', 2024, 0, 0, -2105.9123, 0.1035, -2106.0158, 28.00, 2.90, '2024-10-15 20:28:50', 0, 1, NULL),
(3085, 1, 'Venta', 46, 180, 74, '2024-10-15', 2024, 0, 0, 3450.0000, 1.0000, 3449.0000, 1.50, 1.50, '2024-10-15 20:28:50', 0, 1, NULL),
(3086, 1, 'Venta', 46, 180, 145, '2024-10-15', 2024, 0, 0, 3382.0000, 1.0000, 3381.0000, 1.20, 1.20, '2024-10-15 20:28:50', 0, 1, NULL),
(3087, 1, 'Venta', 46, 180, 16, '2024-10-15', 2024, 0, 0, 19.7620, 0.0440, 19.7180, 223.24, 9.82, '2024-10-15 20:28:50', 0, 1, NULL),
(3088, 1, 'Venta', 46, 180, 152, '2024-10-15', 2024, 0, 0, -0.6740, 0.0310, -0.7050, 437.50, 13.56, '2024-10-15 20:28:51', 0, 1, NULL),
(3089, 1, 'Venta', 46, 180, 85, '2024-10-15', 2024, 0, 0, -2106.0158, 0.1035, -2106.1193, 28.00, 2.90, '2024-10-15 20:28:51', 0, 1, NULL),
(3090, 1, 'Venta', 46, 180, 74, '2024-10-15', 2024, 0, 0, 3449.0000, 1.0000, 3448.0000, 1.50, 1.50, '2024-10-15 20:28:51', 0, 1, NULL),
(3091, 1, 'Venta', 46, 180, 145, '2024-10-15', 2024, 0, 0, 3381.0000, 1.0000, 3380.0000, 1.20, 1.20, '2024-10-15 20:28:51', 0, 1, NULL),
(3092, 1, 'Venta', 46, 180, 16, '2024-10-15', 2024, 0, 0, 19.7180, 0.0440, 19.6740, 223.24, 9.82, '2024-10-15 20:28:51', 0, 1, NULL),
(3093, 1, 'Venta', 46, 76, 118, '2024-10-15', 2024, 0, 0, 2.8750, 0.0250, 2.8500, 123.53, 3.09, '2024-10-15 20:28:52', 0, 1, NULL),
(3094, 1, 'Venta', 47, 243, 16, '2024-10-15', 2024, 0, 0, 19.6740, 0.0440, 19.6300, 223.24, 9.82, '2024-10-15 20:30:47', 0, 1, NULL),
(3095, 1, 'Venta', 47, 243, 152, '2024-10-15', 2024, 0, 0, -0.7050, 0.0310, -0.7360, 437.50, 13.56, '2024-10-15 20:30:47', 0, 1, NULL),
(3096, 1, 'Venta', 47, 243, 86, '2024-10-15', 2024, 0, 0, -20.8620, 0.1030, -20.9650, 29.00, 2.99, '2024-10-15 20:30:48', 0, 1, NULL),
(3097, 1, 'Venta', 47, 243, 74, '2024-10-15', 2024, 0, 0, 3448.0000, 1.0000, 3447.0000, 1.50, 1.50, '2024-10-15 20:30:48', 0, 1, NULL),
(3098, 1, 'Venta', 47, 243, 145, '2024-10-15', 2024, 0, 0, 3380.0000, 1.0000, 3379.0000, 1.20, 1.20, '2024-10-15 20:30:48', 0, 1, NULL),
(3099, 1, 'Venta', 48, 9, 74, '2024-10-15', 2024, 0, 0, 3447.0000, 1.0000, 3446.0000, 1.50, 1.50, '2024-10-15 20:36:00', 0, 1, NULL),
(3100, 1, 'Venta', 48, 9, 85, '2024-10-15', 2024, 0, 0, -2106.1193, 0.0739, -2106.1932, 28.00, 2.07, '2024-10-15 20:36:00', 0, 1, NULL),
(3101, 1, 'Venta', 48, 9, 16, '2024-10-15', 2024, 0, 0, 19.6300, 0.0300, 19.6000, 223.24, 6.70, '2024-10-15 20:36:00', 0, 1, NULL),
(3102, 1, 'Venta', 48, 9, 48, '2024-10-15', 2024, 0, 0, 17.3500, 0.0400, 17.3100, 180.19, 7.21, '2024-10-15 20:36:00', 0, 1, NULL),
(3103, 1, 'Venta', 48, 9, 145, '2024-10-15', 2024, 0, 0, 3379.0000, 1.0000, 3378.0000, 1.20, 1.20, '2024-10-15 20:36:00', 0, 1, NULL),
(3104, 1, 'Venta', 48, 9, 74, '2024-10-15', 2024, 0, 0, 3446.0000, 1.0000, 3445.0000, 1.50, 1.50, '2024-10-15 20:36:01', 0, 1, NULL),
(3105, 1, 'Venta', 48, 9, 85, '2024-10-15', 2024, 0, 0, -2106.1932, 0.0739, -2106.2671, 28.00, 2.07, '2024-10-15 20:36:01', 0, 1, NULL),
(3106, 1, 'Venta', 48, 9, 16, '2024-10-15', 2024, 0, 0, 19.6000, 0.0300, 19.5700, 223.24, 6.70, '2024-10-15 20:36:01', 0, 1, NULL),
(3107, 1, 'Venta', 48, 9, 48, '2024-10-15', 2024, 0, 0, 17.3100, 0.0400, 17.2700, 180.19, 7.21, '2024-10-15 20:36:01', 0, 1, NULL),
(3108, 1, 'Venta', 48, 9, 145, '2024-10-15', 2024, 0, 0, 3378.0000, 1.0000, 3377.0000, 1.20, 1.20, '2024-10-15 20:36:02', 0, 1, NULL),
(3109, 1, 'Venta', 49, 217, 11, '2024-10-15', 2024, 0, 0, 32.7270, 0.0600, 32.6670, 409.50, 24.57, '2024-10-15 20:43:17', 0, 1, NULL),
(3110, 1, 'Venta', 49, 217, 86, '2024-10-15', 2024, 0, 0, -20.9650, 0.0133, -20.9783, 29.00, 0.39, '2024-10-15 20:43:17', 0, 1, NULL),
(3111, 1, 'Venta', 49, 217, 74, '2024-10-15', 2024, 0, 0, 3445.0000, 1.0000, 3444.0000, 1.50, 1.50, '2024-10-15 20:43:17', 0, 1, NULL),
(3112, 1, 'Venta', 49, 217, 145, '2024-10-15', 2024, 0, 0, 3377.0000, 1.0000, 3376.0000, 1.20, 1.20, '2024-10-15 20:43:18', 0, 1, NULL),
(3113, 1, 'Venta', 49, 217, 11, '2024-10-15', 2024, 0, 0, 32.6670, 0.0600, 32.6070, 409.50, 24.57, '2024-10-15 20:43:18', 0, 1, NULL),
(3114, 1, 'Venta', 49, 217, 86, '2024-10-15', 2024, 0, 0, -20.9783, 0.0133, -20.9916, 29.00, 0.39, '2024-10-15 20:43:18', 0, 1, NULL),
(3115, 1, 'Venta', 49, 217, 74, '2024-10-15', 2024, 0, 0, 3444.0000, 1.0000, 3443.0000, 1.50, 1.50, '2024-10-15 20:43:18', 0, 1, NULL),
(3116, 1, 'Venta', 49, 217, 145, '2024-10-15', 2024, 0, 0, 3376.0000, 1.0000, 3375.0000, 1.20, 1.20, '2024-10-15 20:43:19', 0, 1, NULL),
(3117, 1, 'Venta', 1, 231, 16, '2024-10-16', 2024, 0, 0, 19.5700, 0.0440, 19.5260, 223.24, 9.82, '2024-10-16 11:27:58', 0, 1, NULL),
(3118, 1, 'Venta', 1, 231, 86, '2024-10-16', 2024, 0, 0, -20.9916, 0.1030, -21.0946, 29.00, 2.99, '2024-10-16 11:27:58', 0, 1, NULL),
(3119, 1, 'Venta', 1, 231, 74, '2024-10-16', 2024, 0, 0, 3443.0000, 1.0000, 3442.0000, 1.50, 1.50, '2024-10-16 11:27:59', 0, 1, NULL),
(3120, 1, 'Venta', 1, 231, 145, '2024-10-16', 2024, 0, 0, 3375.0000, 1.0000, 3374.0000, 1.20, 1.20, '2024-10-16 11:27:59', 0, 1, NULL),
(3121, 1, 'Venta', 1, 231, 16, '2024-10-16', 2024, 0, 0, 19.5260, 0.0440, 19.4820, 223.24, 9.82, '2024-10-16 11:27:59', 0, 1, NULL),
(3122, 1, 'Venta', 1, 231, 86, '2024-10-16', 2024, 0, 0, -21.0946, 0.1030, -21.1976, 29.00, 2.99, '2024-10-16 11:27:59', 0, 1, NULL),
(3123, 1, 'Venta', 1, 231, 74, '2024-10-16', 2024, 0, 0, 3442.0000, 1.0000, 3441.0000, 1.50, 1.50, '2024-10-16 11:28:00', 0, 1, NULL),
(3124, 1, 'Venta', 1, 231, 145, '2024-10-16', 2024, 0, 0, 3374.0000, 1.0000, 3373.0000, 1.20, 1.20, '2024-10-16 11:28:00', 0, 1, NULL),
(3125, 1, 'Venta', 2, 247, 21, '2024-10-16', 2024, 0, 0, 6.1400, 0.0350, 6.1050, 218.38, 7.64, '2024-10-16 11:49:57', 0, 1, NULL),
(3126, 1, 'Venta', 2, 247, 24, '2024-10-16', 2024, 0, 0, 13.1700, 0.0400, 13.1300, 161.60, 6.46, '2024-10-16 11:49:58', 0, 1, NULL),
(3127, 1, 'Venta', 2, 247, 74, '2024-10-16', 2024, 0, 0, 3441.0000, 1.0000, 3440.0000, 1.50, 1.50, '2024-10-16 11:49:58', 0, 1, NULL),
(3128, 1, 'Venta', 2, 247, 145, '2024-10-16', 2024, 0, 0, 3373.0000, 1.0000, 3372.0000, 1.20, 1.20, '2024-10-16 11:49:58', 0, 1, NULL),
(3129, 1, 'Venta', 3, 659, 76, '2024-10-16', 2024, 0, 0, 291.0000, 1.0000, 290.0000, 2.50, 2.50, '2024-10-16 12:20:49', 0, 1, NULL),
(3130, 1, 'Venta', 4, 31, 85, '2024-10-16', 2024, 0, 0, -2106.2671, 0.0739, -2106.3410, 28.00, 2.07, '2024-10-16 12:30:36', 0, 1, NULL),
(3131, 1, 'Venta', 4, 31, 48, '2024-10-16', 2024, 0, 0, 17.2700, 0.0200, 17.2500, 180.19, 3.60, '2024-10-16 12:30:36', 0, 1, NULL),
(3132, 1, 'Venta', 4, 31, 14, '2024-10-16', 2024, 0, 0, 12.4725, 0.0250, 12.4475, 223.24, 5.58, '2024-10-16 12:30:36', 0, 1, NULL),
(3133, 1, 'Venta', 4, 31, 34, '2024-10-16', 2024, 0, 0, 3.9052, 0.0200, 3.8852, 217.06, 4.34, '2024-10-16 12:30:36', 0, 1, NULL),
(3134, 1, 'Venta', 4, 31, 73, '2024-10-16', 2024, 0, 0, 1932.0000, 1.0000, 1931.0000, 1.69, 1.69, '2024-10-16 12:30:36', 0, 1, NULL),
(3135, 1, 'Venta', 4, 31, 145, '2024-10-16', 2024, 0, 0, 3372.0000, 1.0000, 3371.0000, 1.20, 1.20, '2024-10-16 12:30:37', 0, 1, NULL),
(3136, 1, 'Venta', 6, 1, 85, '2024-10-16', 2024, 0, 0, -2106.3410, 0.1331, -2106.4741, 28.00, 3.73, '2024-10-16 13:25:20', 0, 1, NULL),
(3137, 1, 'Venta', 6, 1, 74, '2024-10-16', 2024, 0, 0, 3440.0000, 1.0000, 3439.0000, 1.50, 1.50, '2024-10-16 13:25:20', 0, 1, NULL),
(3138, 1, 'Venta', 6, 1, 145, '2024-10-16', 2024, 0, 0, 3371.0000, 1.0000, 3370.0000, 1.20, 1.20, '2024-10-16 13:25:20', 0, 1, NULL),
(3139, 1, 'Venta', 6, 1, 11, '2024-10-16', 2024, 0, 0, 32.6070, 0.0600, 32.5470, 409.50, 24.57, '2024-10-16 13:25:21', 0, 1, NULL),
(3140, 1, 'Venta', 7, 250, 25, '2024-10-16', 2024, 0, 0, 10.6078, 0.0400, 10.5678, 161.60, 6.46, '2024-10-16 13:28:38', 0, 1, NULL),
(3141, 1, 'Venta', 7, 250, 86, '2024-10-16', 2024, 0, 0, -21.1976, 0.1035, -21.3011, 29.00, 3.00, '2024-10-16 13:28:39', 0, 1, NULL),
(3142, 1, 'Venta', 7, 250, 19, '2024-10-16', 2024, 0, 0, 8.3075, 0.0300, 8.2775, 223.24, 6.70, '2024-10-16 13:28:39', 0, 1, NULL),
(3143, 1, 'Venta', 7, 250, 74, '2024-10-16', 2024, 0, 0, 3439.0000, 1.0000, 3438.0000, 1.50, 1.50, '2024-10-16 13:28:39', 0, 1, NULL),
(3144, 1, 'Venta', 7, 250, 145, '2024-10-16', 2024, 0, 0, 3370.0000, 1.0000, 3369.0000, 1.20, 1.20, '2024-10-16 13:28:39', 0, 1, NULL),
(3145, 1, 'Venta', 7, 1, 85, '2024-10-16', 2024, 0, 0, -2106.4741, 0.1331, -2106.6072, 28.00, 3.73, '2024-10-16 13:28:40', 0, 1, NULL),
(3146, 1, 'Venta', 7, 1, 74, '2024-10-16', 2024, 0, 0, 3438.0000, 1.0000, 3437.0000, 1.50, 1.50, '2024-10-16 13:28:40', 0, 1, NULL),
(3147, 1, 'Venta', 7, 1, 145, '2024-10-16', 2024, 0, 0, 3369.0000, 1.0000, 3368.0000, 1.20, 1.20, '2024-10-16 13:28:40', 0, 1, NULL),
(3148, 1, 'Venta', 7, 1, 11, '2024-10-16', 2024, 0, 0, 32.5470, 0.0600, 32.4870, 409.50, 24.57, '2024-10-16 13:28:40', 0, 1, NULL),
(3149, 1, 'Venta', 7, 94, 64, '2024-10-16', 2024, 0, 0, -14.0000, 1.0000, -15.0000, 4.00, 4.00, '2024-10-16 13:28:40', 0, 1, NULL),
(3150, 1, 'Venta', 7, 94, 116, '2024-10-16', 2024, 0, 0, 7.6584, 0.0494, 7.6090, 9.27, 0.46, '2024-10-16 13:28:41', 0, 1, NULL),
(3151, 1, 'Venta', 7, 94, 114, '2024-10-16', 2024, 0, 0, -3.9998, 0.2857, -4.2855, 2.80, 0.80, '2024-10-16 13:28:41', 0, 1, NULL),
(3152, 1, 'Venta', 7, 94, 85, '2024-10-16', 2024, 0, 0, -2106.6072, 0.0642, -2106.6714, 28.00, 1.80, '2024-10-16 13:28:41', 0, 1, NULL),
(3153, 1, 'Venta', 7, 94, 115, '2024-10-16', 2024, 0, 0, 0.9650, 0.0025, 0.9625, 78.45, 0.20, '2024-10-16 13:28:41', 0, 1, NULL),
(3154, 1, 'Venta', 7, 94, 110, '2024-10-16', 2024, 0, 0, -0.4000, 0.0400, -0.4400, 170.00, 6.80, '2024-10-16 13:28:42', 0, 1, NULL),
(3155, 1, 'Venta', 7, 94, 39, '2024-10-16', 2024, 0, 0, 1.8800, 0.0100, 1.8700, 230.00, 2.30, '2024-10-16 13:28:42', 0, 1, NULL),
(3156, 1, 'Venta', 7, 94, 182, '2024-10-16', 2024, 0, 0, 136.0000, 1.0000, 135.0000, 1.91, 1.91, '2024-10-16 13:28:42', 0, 1, NULL),
(3157, 1, 'Venta', 8, 712, 222, '2024-10-16', 2024, 0, 0, 10.4500, 0.0500, 10.4000, 99.00, 4.95, '2024-10-16 13:36:38', 0, 1, NULL),
(3158, 1, 'Venta', 8, 712, 20, '2024-10-16', 2024, 0, 0, 10.1250, 0.0400, 10.0850, 208.69, 8.35, '2024-10-16 13:36:38', 0, 1, NULL),
(3159, 1, 'Venta', 8, 712, 86, '2024-10-16', 2024, 0, 0, -21.3011, 0.1250, -21.4261, 29.00, 3.63, '2024-10-16 13:36:39', 0, 1, NULL),
(3160, 1, 'Venta', 8, 712, 74, '2024-10-16', 2024, 0, 0, 3437.0000, 1.0000, 3436.0000, 1.50, 1.50, '2024-10-16 13:36:39', 0, 1, NULL),
(3161, 1, 'Venta', 8, 712, 145, '2024-10-16', 2024, 0, 0, 3368.0000, 1.0000, 3367.0000, 1.20, 1.20, '2024-10-16 13:36:39', 0, 1, NULL),
(3162, 1, 'Venta', 8, 712, 222, '2024-10-16', 2024, 0, 0, 10.4000, 0.0500, 10.3500, 99.00, 4.95, '2024-10-16 13:36:39', 0, 1, NULL),
(3163, 1, 'Venta', 8, 712, 20, '2024-10-16', 2024, 0, 0, 10.0850, 0.0400, 10.0450, 208.69, 8.35, '2024-10-16 13:36:39', 0, 1, NULL),
(3164, 1, 'Venta', 8, 712, 86, '2024-10-16', 2024, 0, 0, -21.4261, 0.1250, -21.5511, 29.00, 3.63, '2024-10-16 13:36:40', 0, 1, NULL),
(3165, 1, 'Venta', 8, 712, 74, '2024-10-16', 2024, 0, 0, 3436.0000, 1.0000, 3435.0000, 1.50, 1.50, '2024-10-16 13:36:40', 0, 1, NULL),
(3166, 1, 'Venta', 8, 712, 145, '2024-10-16', 2024, 0, 0, 3367.0000, 1.0000, 3366.0000, 1.20, 1.20, '2024-10-16 13:36:40', 0, 1, NULL),
(3167, 1, 'Venta', 9, 275, 74, '2024-10-16', 2024, 0, 0, 3435.0000, 1.0000, 3434.0000, 1.50, 1.50, '2024-10-16 13:52:34', 0, 1, NULL),
(3168, 1, 'Venta', 9, 275, 145, '2024-10-16', 2024, 0, 0, 3366.0000, 1.0000, 3365.0000, 1.20, 1.20, '2024-10-16 13:52:34', 0, 1, NULL),
(3169, 1, 'Venta', 9, 275, 23, '2024-10-16', 2024, 0, 0, 6.6725, 0.0375, 6.6350, 243.84, 9.14, '2024-10-16 13:52:34', 0, 1, NULL),
(3170, 1, 'Venta', 9, 275, 32, '2024-10-16', 2024, 0, 0, 9.3724, 0.0296, 9.3428, 161.60, 4.78, '2024-10-16 13:52:34', 0, 1, NULL),
(3171, 1, 'Venta', 9, 275, 74, '2024-10-16', 2024, 0, 0, 3434.0000, 1.0000, 3433.0000, 1.50, 1.50, '2024-10-16 13:52:34', 0, 1, NULL),
(3172, 1, 'Venta', 9, 275, 145, '2024-10-16', 2024, 0, 0, 3365.0000, 1.0000, 3364.0000, 1.20, 1.20, '2024-10-16 13:52:35', 0, 1, NULL),
(3173, 1, 'Venta', 9, 275, 23, '2024-10-16', 2024, 0, 0, 6.6350, 0.0375, 6.5975, 243.84, 9.14, '2024-10-16 13:52:35', 0, 1, NULL),
(3174, 1, 'Venta', 9, 275, 32, '2024-10-16', 2024, 0, 0, 9.3428, 0.0296, 9.3132, 161.60, 4.78, '2024-10-16 13:52:35', 0, 1, NULL),
(3175, 1, 'Venta', 10, 30, 14, '2024-10-16', 2024, 0, 0, 12.4475, 0.0250, 12.4225, 223.24, 5.58, '2024-10-16 14:40:38', 0, 1, NULL),
(3176, 1, 'Venta', 10, 30, 85, '2024-10-16', 2024, 0, 0, -2106.6714, 0.0739, -2106.7453, 28.00, 2.07, '2024-10-16 14:40:38', 0, 1, NULL),
(3177, 1, 'Venta', 10, 30, 48, '2024-10-16', 2024, 0, 0, 17.2500, 0.0300, 17.2200, 180.19, 5.41, '2024-10-16 14:40:39', 0, 1, NULL),
(3178, 1, 'Venta', 10, 30, 73, '2024-10-16', 2024, 0, 0, 1931.0000, 1.0000, 1930.0000, 1.69, 1.69, '2024-10-16 14:40:39', 0, 1, NULL),
(3179, 1, 'Venta', 10, 30, 145, '2024-10-16', 2024, 0, 0, 3364.0000, 1.0000, 3363.0000, 1.20, 1.20, '2024-10-16 14:40:39', 0, 1, NULL),
(3180, 1, 'Venta', 11, 77, 119, '2024-10-16', 2024, 0, 0, 2.9250, 0.0250, 2.9000, 123.53, 3.09, '2024-10-16 14:47:29', 0, 1, NULL),
(3181, 1, 'Venta', 12, 1, 85, '2024-10-16', 2024, 0, 0, -2106.7453, 0.1331, -2106.8784, 28.00, 3.73, '2024-10-16 15:01:25', 0, 1, NULL),
(3182, 1, 'Venta', 12, 1, 74, '2024-10-16', 2024, 0, 0, 3433.0000, 1.0000, 3432.0000, 1.50, 1.50, '2024-10-16 15:01:25', 0, 1, NULL),
(3183, 1, 'Venta', 12, 1, 145, '2024-10-16', 2024, 0, 0, 3363.0000, 1.0000, 3362.0000, 1.20, 1.20, '2024-10-16 15:01:26', 0, 1, NULL),
(3184, 1, 'Venta', 12, 1, 11, '2024-10-16', 2024, 0, 0, 32.4870, 0.0600, 32.4270, 409.50, 24.57, '2024-10-16 15:01:26', 0, 1, NULL),
(3185, 1, 'Venta', 12, 1, 85, '2024-10-16', 2024, 0, 0, -2106.8784, 0.1331, -2107.0115, 28.00, 3.73, '2024-10-16 15:01:26', 0, 1, NULL),
(3186, 1, 'Venta', 12, 1, 74, '2024-10-16', 2024, 0, 0, 3432.0000, 1.0000, 3431.0000, 1.50, 1.50, '2024-10-16 15:01:26', 0, 1, NULL),
(3187, 1, 'Venta', 12, 1, 145, '2024-10-16', 2024, 0, 0, 3362.0000, 1.0000, 3361.0000, 1.20, 1.20, '2024-10-16 15:01:26', 0, 1, NULL),
(3188, 1, 'Venta', 12, 1, 11, '2024-10-16', 2024, 0, 0, 32.4270, 0.0600, 32.3670, 409.50, 24.57, '2024-10-16 15:01:27', 0, 1, NULL),
(3189, 1, 'Venta', 13, 234, 16, '2024-10-16', 2024, 0, 0, 19.4820, 0.0270, 19.4550, 223.24, 6.03, '2024-10-16 15:22:35', 0, 1, NULL),
(3190, 1, 'Venta', 13, 234, 172, '2024-10-16', 2024, 0, 0, 11.7200, 0.0300, 11.6900, 178.28, 5.35, '2024-10-16 15:22:36', 0, 1, NULL),
(3191, 1, 'Venta', 13, 234, 86, '2024-10-16', 2024, 0, 0, -21.5511, 0.0591, -21.6102, 29.00, 1.71, '2024-10-16 15:22:36', 0, 1, NULL),
(3192, 1, 'Venta', 13, 234, 73, '2024-10-16', 2024, 0, 0, 1930.0000, 1.0000, 1929.0000, 1.69, 1.69, '2024-10-16 15:22:36', 0, 1, NULL),
(3193, 1, 'Venta', 13, 234, 145, '2024-10-16', 2024, 0, 0, 3361.0000, 1.0000, 3360.0000, 1.20, 1.20, '2024-10-16 15:22:36', 0, 1, NULL),
(3194, 1, 'Venta', 13, 234, 16, '2024-10-16', 2024, 0, 0, 19.4550, 0.0270, 19.4280, 223.24, 6.03, '2024-10-16 15:22:36', 0, 1, NULL),
(3195, 1, 'Venta', 13, 234, 172, '2024-10-16', 2024, 0, 0, 11.6900, 0.0300, 11.6600, 178.28, 5.35, '2024-10-16 15:22:37', 0, 1, NULL),
(3196, 1, 'Venta', 13, 234, 86, '2024-10-16', 2024, 0, 0, -21.6102, 0.0591, -21.6693, 29.00, 1.71, '2024-10-16 15:22:37', 0, 1, NULL),
(3197, 1, 'Venta', 13, 234, 73, '2024-10-16', 2024, 0, 0, 1929.0000, 1.0000, 1928.0000, 1.69, 1.69, '2024-10-16 15:22:37', 0, 1, NULL),
(3198, 1, 'Venta', 13, 234, 145, '2024-10-16', 2024, 0, 0, 3360.0000, 1.0000, 3359.0000, 1.20, 1.20, '2024-10-16 15:22:37', 0, 1, NULL),
(3199, 1, 'Venta', 15, 38, 85, '2024-10-16', 2024, 0, 0, -2107.0115, 0.1035, -2107.1150, 28.00, 2.90, '2024-10-16 15:57:17', 0, 1, NULL),
(3200, 1, 'Venta', 15, 38, 17, '2024-10-16', 2024, 0, 0, 12.1550, 0.0350, 12.1200, 236.82, 8.29, '2024-10-16 15:57:18', 0, 1, NULL),
(3201, 1, 'Venta', 15, 38, 150, '2024-10-16', 2024, 0, 0, -1.1790, 0.0180, -1.1970, 91.29, 1.64, '2024-10-16 15:57:18', 0, 1, NULL),
(3202, 1, 'Venta', 15, 38, 73, '2024-10-16', 2024, 0, 0, 1928.0000, 1.0000, 1927.0000, 1.69, 1.69, '2024-10-16 15:57:18', 0, 1, NULL),
(3203, 1, 'Venta', 15, 38, 145, '2024-10-16', 2024, 0, 0, 3359.0000, 1.0000, 3358.0000, 1.20, 1.20, '2024-10-16 15:57:18', 0, 1, NULL),
(3204, 1, 'Venta', 15, 47, 35, '2024-10-16', 2024, 0, 0, 6.0818, 0.0222, 6.0596, 35.00, 0.78, '2024-10-16 15:57:19', 0, 1, NULL),
(3205, 1, 'Venta', 15, 47, 22, '2024-10-16', 2024, 0, 0, 3.9150, 0.0300, 3.8850, 182.05, 5.46, '2024-10-16 15:57:19', 0, 1, NULL),
(3206, 1, 'Venta', 15, 47, 73, '2024-10-16', 2024, 0, 0, 1927.0000, 1.0000, 1926.0000, 1.69, 1.69, '2024-10-16 15:57:19', 0, 1, NULL),
(3207, 1, 'Venta', 15, 47, 145, '2024-10-16', 2024, 0, 0, 3358.0000, 1.0000, 3357.0000, 1.20, 1.20, '2024-10-16 15:57:19', 0, 1, NULL),
(3208, 1, 'Venta', 15, 47, 25, '2024-10-16', 2024, 0, 0, 10.5678, 0.0200, 10.5478, 161.60, 3.23, '2024-10-16 15:57:19', 0, 1, NULL),
(3209, 1, 'Venta', 16, 1, 85, '2024-10-16', 2024, 0, 0, -2107.1150, 0.1331, -2107.2481, 28.00, 3.73, '2024-10-16 16:06:10', 0, 1, NULL),
(3210, 1, 'Venta', 16, 1, 74, '2024-10-16', 2024, 0, 0, 3431.0000, 1.0000, 3430.0000, 1.50, 1.50, '2024-10-16 16:06:10', 0, 1, NULL),
(3211, 1, 'Venta', 16, 1, 145, '2024-10-16', 2024, 0, 0, 3357.0000, 1.0000, 3356.0000, 1.20, 1.20, '2024-10-16 16:06:10', 0, 1, NULL),
(3212, 1, 'Venta', 16, 1, 11, '2024-10-16', 2024, 0, 0, 32.3670, 0.0600, 32.3070, 409.50, 24.57, '2024-10-16 16:06:10', 0, 1, NULL),
(3213, 1, 'Venta', 16, 254, 26, '2024-10-16', 2024, 0, 0, -0.3800, 0.0400, -0.4200, 196.00, 7.84, '2024-10-16 16:06:11', 0, 1, NULL),
(3214, 1, 'Venta', 16, 254, 74, '2024-10-16', 2024, 0, 0, 3430.0000, 1.0000, 3429.0000, 1.50, 1.50, '2024-10-16 16:06:11', 0, 1, NULL),
(3215, 1, 'Venta', 16, 254, 145, '2024-10-16', 2024, 0, 0, 3356.0000, 1.0000, 3355.0000, 1.20, 1.20, '2024-10-16 16:06:11', 0, 1, NULL),
(3216, 1, 'Venta', 16, 254, 21, '2024-10-16', 2024, 0, 0, 6.1050, 0.0350, 6.0700, 218.38, 7.64, '2024-10-16 16:06:11', 0, 1, NULL),
(3217, 1, 'Venta', 17, 38, 85, '2024-10-16', 2024, 0, 0, -2107.2481, 0.1035, -2107.3516, 28.00, 2.90, '2024-10-16 16:11:26', 0, 1, NULL),
(3218, 1, 'Venta', 17, 38, 17, '2024-10-16', 2024, 0, 0, 12.1200, 0.0350, 12.0850, 236.82, 8.29, '2024-10-16 16:11:26', 0, 1, NULL),
(3219, 1, 'Venta', 17, 38, 150, '2024-10-16', 2024, 0, 0, -1.1970, 0.0180, -1.2150, 91.29, 1.64, '2024-10-16 16:11:26', 0, 1, NULL),
(3220, 1, 'Venta', 17, 38, 73, '2024-10-16', 2024, 0, 0, 1926.0000, 1.0000, 1925.0000, 1.69, 1.69, '2024-10-16 16:11:27', 0, 1, NULL),
(3221, 1, 'Venta', 17, 38, 145, '2024-10-16', 2024, 0, 0, 3355.0000, 1.0000, 3354.0000, 1.20, 1.20, '2024-10-16 16:11:27', 0, 1, NULL),
(3222, 1, 'Venta', 18, 1, 85, '2024-10-16', 2024, 0, 0, -2107.3516, 0.1331, -2107.4847, 28.00, 3.73, '2024-10-16 16:39:57', 0, 1, NULL),
(3223, 1, 'Venta', 18, 1, 74, '2024-10-16', 2024, 0, 0, 3429.0000, 1.0000, 3428.0000, 1.50, 1.50, '2024-10-16 16:39:57', 0, 1, NULL),
(3224, 1, 'Venta', 18, 1, 145, '2024-10-16', 2024, 0, 0, 3354.0000, 1.0000, 3353.0000, 1.20, 1.20, '2024-10-16 16:39:58', 0, 1, NULL),
(3225, 1, 'Venta', 18, 1, 11, '2024-10-16', 2024, 0, 0, 32.3070, 0.0600, 32.2470, 409.50, 24.57, '2024-10-16 16:39:58', 0, 1, NULL),
(3226, 1, 'Venta', 18, 1, 85, '2024-10-16', 2024, 0, 0, -2107.4847, 0.1331, -2107.6178, 28.00, 3.73, '2024-10-16 16:39:58', 0, 1, NULL),
(3227, 1, 'Venta', 18, 1, 74, '2024-10-16', 2024, 0, 0, 3428.0000, 1.0000, 3427.0000, 1.50, 1.50, '2024-10-16 16:39:58', 0, 1, NULL),
(3228, 1, 'Venta', 18, 1, 145, '2024-10-16', 2024, 0, 0, 3353.0000, 1.0000, 3352.0000, 1.20, 1.20, '2024-10-16 16:39:59', 0, 1, NULL),
(3229, 1, 'Venta', 18, 1, 11, '2024-10-16', 2024, 0, 0, 32.2470, 0.0600, 32.1870, 409.50, 24.57, '2024-10-16 16:39:59', 0, 1, NULL),
(3230, 1, 'Venta', 19, 9, 74, '2024-10-16', 2024, 0, 0, 3427.0000, 1.0000, 3426.0000, 1.50, 1.50, '2024-10-16 16:47:04', 0, 1, NULL),
(3231, 1, 'Venta', 19, 9, 85, '2024-10-16', 2024, 0, 0, -2107.6178, 0.0739, -2107.6917, 28.00, 2.07, '2024-10-16 16:47:05', 0, 1, NULL),
(3232, 1, 'Venta', 19, 9, 16, '2024-10-16', 2024, 0, 0, 19.4280, 0.0300, 19.3980, 223.24, 6.70, '2024-10-16 16:47:05', 0, 1, NULL),
(3233, 1, 'Venta', 19, 9, 48, '2024-10-16', 2024, 0, 0, 17.2200, 0.0400, 17.1800, 180.19, 7.21, '2024-10-16 16:47:05', 0, 1, NULL),
(3234, 1, 'Venta', 19, 9, 145, '2024-10-16', 2024, 0, 0, 3352.0000, 1.0000, 3351.0000, 1.20, 1.20, '2024-10-16 16:47:05', 0, 1, NULL),
(3235, 1, 'Venta', 19, 9, 74, '2024-10-16', 2024, 0, 0, 3426.0000, 1.0000, 3425.0000, 1.50, 1.50, '2024-10-16 16:47:05', 0, 1, NULL),
(3236, 1, 'Venta', 19, 9, 85, '2024-10-16', 2024, 0, 0, -2107.6917, 0.0739, -2107.7656, 28.00, 2.07, '2024-10-16 16:47:06', 0, 1, NULL),
(3237, 1, 'Venta', 19, 9, 16, '2024-10-16', 2024, 0, 0, 19.3980, 0.0300, 19.3680, 223.24, 6.70, '2024-10-16 16:47:06', 0, 1, NULL),
(3238, 1, 'Venta', 19, 9, 48, '2024-10-16', 2024, 0, 0, 17.1800, 0.0400, 17.1400, 180.19, 7.21, '2024-10-16 16:47:06', 0, 1, NULL),
(3239, 1, 'Venta', 19, 9, 145, '2024-10-16', 2024, 0, 0, 3351.0000, 1.0000, 3350.0000, 1.20, 1.20, '2024-10-16 16:47:06', 0, 1, NULL),
(3240, 1, 'Venta', 19, 86, 88, '2024-10-16', 2024, 0, 0, 47.0000, 1.0000, 46.0000, 15.00, 15.00, '2024-10-16 16:47:06', 0, 1, NULL),
(3241, 1, 'Venta', 20, 245, 19, '2024-10-16', 2024, 0, 0, 8.2775, 0.0300, 8.2475, 223.24, 6.70, '2024-10-16 16:50:27', 0, 1, NULL),
(3242, 1, 'Venta', 20, 245, 24, '2024-10-16', 2024, 0, 0, 13.1300, 0.0400, 13.0900, 161.60, 6.46, '2024-10-16 16:50:28', 0, 1, NULL),
(3243, 1, 'Venta', 20, 245, 145, '2024-10-16', 2024, 0, 0, 3350.0000, 1.0000, 3349.0000, 1.20, 1.20, '2024-10-16 16:50:28', 0, 1, NULL),
(3244, 1, 'Venta', 20, 245, 74, '2024-10-16', 2024, 0, 0, 3425.0000, 1.0000, 3424.0000, 1.50, 1.50, '2024-10-16 16:50:28', 0, 1, NULL),
(3245, 1, 'Venta', 20, 245, 86, '2024-10-16', 2024, 0, 0, -21.6693, 0.1035, -21.7728, 29.00, 3.00, '2024-10-16 16:50:28', 0, 1, NULL),
(3246, 1, 'Venta', 21, 245, 19, '2024-10-16', 2024, 0, 0, 8.2475, 0.0300, 8.2175, 223.24, 6.70, '2024-10-16 16:52:35', 0, 1, NULL),
(3247, 1, 'Venta', 21, 245, 24, '2024-10-16', 2024, 0, 0, 13.0900, 0.0400, 13.0500, 161.60, 6.46, '2024-10-16 16:52:35', 0, 1, NULL),
(3248, 1, 'Venta', 21, 245, 145, '2024-10-16', 2024, 0, 0, 3349.0000, 1.0000, 3348.0000, 1.20, 1.20, '2024-10-16 16:52:36', 0, 1, NULL),
(3249, 1, 'Venta', 21, 245, 74, '2024-10-16', 2024, 0, 0, 3424.0000, 1.0000, 3423.0000, 1.50, 1.50, '2024-10-16 16:52:36', 0, 1, NULL),
(3250, 1, 'Venta', 21, 245, 86, '2024-10-16', 2024, 0, 0, -21.7728, 0.1035, -21.8763, 29.00, 3.00, '2024-10-16 16:52:36', 0, 1, NULL),
(3251, 1, 'Venta', 21, 245, 19, '2024-10-16', 2024, 0, 0, 8.2175, 0.0300, 8.1875, 223.24, 6.70, '2024-10-16 16:52:36', 0, 1, NULL),
(3252, 1, 'Venta', 21, 245, 24, '2024-10-16', 2024, 0, 0, 13.0500, 0.0400, 13.0100, 161.60, 6.46, '2024-10-16 16:52:36', 0, 1, NULL),
(3253, 1, 'Venta', 21, 245, 145, '2024-10-16', 2024, 0, 0, 3348.0000, 1.0000, 3347.0000, 1.20, 1.20, '2024-10-16 16:52:37', 0, 1, NULL),
(3254, 1, 'Venta', 21, 245, 74, '2024-10-16', 2024, 0, 0, 3423.0000, 1.0000, 3422.0000, 1.50, 1.50, '2024-10-16 16:52:37', 0, 1, NULL),
(3255, 1, 'Venta', 21, 245, 86, '2024-10-16', 2024, 0, 0, -21.8763, 0.1035, -21.9798, 29.00, 3.00, '2024-10-16 16:52:37', 0, 1, NULL),
(3256, 1, 'Venta', 22, 36, 85, '2024-10-16', 2024, 0, 0, -2107.7656, 0.0739, -2107.8395, 28.00, 2.07, '2024-10-16 17:12:18', 0, 1, NULL),
(3257, 1, 'Venta', 22, 36, 18, '2024-10-16', 2024, 0, 0, 7.3400, 0.0350, 7.3050, 192.75, 6.75, '2024-10-16 17:12:18', 0, 1, NULL),
(3258, 1, 'Venta', 22, 36, 73, '2024-10-16', 2024, 0, 0, 1925.0000, 1.0000, 1924.0000, 1.69, 1.69, '2024-10-16 17:12:18', 0, 1, NULL),
(3259, 1, 'Venta', 22, 36, 145, '2024-10-16', 2024, 0, 0, 3347.0000, 1.0000, 3346.0000, 1.20, 1.20, '2024-10-16 17:12:18', 0, 1, NULL),
(3260, 1, 'Venta', 23, 15, 25, '2024-10-16', 2024, 0, 0, 10.5478, 0.0400, 10.5078, 161.60, 6.46, '2024-10-16 17:21:27', 0, 1, NULL),
(3261, 1, 'Venta', 23, 15, 85, '2024-10-16', 2024, 0, 0, -2107.8395, 0.1035, -2107.9430, 28.00, 2.90, '2024-10-16 17:21:28', 0, 1, NULL),
(3262, 1, 'Venta', 23, 15, 74, '2024-10-16', 2024, 0, 0, 3422.0000, 1.0000, 3421.0000, 1.50, 1.50, '2024-10-16 17:21:28', 0, 1, NULL),
(3263, 1, 'Venta', 23, 15, 145, '2024-10-16', 2024, 0, 0, 3346.0000, 1.0000, 3345.0000, 1.20, 1.20, '2024-10-16 17:21:28', 0, 1, NULL),
(3264, 1, 'Venta', 23, 15, 19, '2024-10-16', 2024, 0, 0, 8.1875, 0.0300, 8.1575, 223.24, 6.70, '2024-10-16 17:21:28', 0, 1, NULL),
(3265, 1, 'Venta', 24, 225, 74, '2024-10-16', 2024, 0, 0, 3421.0000, 1.0000, 3420.0000, 1.50, 1.50, '2024-10-16 17:27:40', 0, 1, NULL),
(3266, 1, 'Venta', 24, 225, 145, '2024-10-16', 2024, 0, 0, 3345.0000, 1.0000, 3344.0000, 1.20, 1.20, '2024-10-16 17:27:41', 0, 1, NULL),
(3267, 1, 'Venta', 24, 225, 86, '2024-10-16', 2024, 0, 0, -21.9798, 0.1030, -22.0828, 29.00, 2.99, '2024-10-16 17:27:41', 0, 1, NULL),
(3268, 1, 'Venta', 24, 225, 48, '2024-10-16', 2024, 0, 0, 17.1400, 0.0200, 17.1200, 180.19, 3.60, '2024-10-16 17:27:41', 0, 1, NULL),
(3269, 1, 'Venta', 24, 225, 34, '2024-10-16', 2024, 0, 0, 3.8852, 0.0200, 3.8652, 217.06, 4.34, '2024-10-16 17:27:41', 0, 1, NULL),
(3270, 1, 'Venta', 24, 225, 14, '2024-10-16', 2024, 0, 0, 12.4225, 0.0300, 12.3925, 223.24, 6.70, '2024-10-16 17:27:41', 0, 1, NULL),
(3271, 1, 'Venta', 24, 225, 74, '2024-10-16', 2024, 0, 0, 3420.0000, 1.0000, 3419.0000, 1.50, 1.50, '2024-10-16 17:27:42', 0, 1, NULL),
(3272, 1, 'Venta', 24, 225, 145, '2024-10-16', 2024, 0, 0, 3344.0000, 1.0000, 3343.0000, 1.20, 1.20, '2024-10-16 17:27:42', 0, 1, NULL),
(3273, 1, 'Venta', 24, 225, 86, '2024-10-16', 2024, 0, 0, -22.0828, 0.1030, -22.1858, 29.00, 2.99, '2024-10-16 17:27:42', 0, 1, NULL),
(3274, 1, 'Venta', 24, 225, 48, '2024-10-16', 2024, 0, 0, 17.1200, 0.0200, 17.1000, 180.19, 3.60, '2024-10-16 17:27:42', 0, 1, NULL),
(3275, 1, 'Venta', 24, 225, 34, '2024-10-16', 2024, 0, 0, 3.8652, 0.0200, 3.8452, 217.06, 4.34, '2024-10-16 17:27:42', 0, 1, NULL),
(3276, 1, 'Venta', 24, 225, 14, '2024-10-16', 2024, 0, 0, 12.3925, 0.0300, 12.3625, 223.24, 6.70, '2024-10-16 17:27:43', 0, 1, NULL),
(3277, 1, 'Venta', 25, 1, 85, '2024-10-16', 2024, 0, 0, -2107.9430, 0.1331, -2108.0761, 28.00, 3.73, '2024-10-16 17:42:18', 0, 1, NULL),
(3278, 1, 'Venta', 25, 1, 74, '2024-10-16', 2024, 0, 0, 3419.0000, 1.0000, 3418.0000, 1.50, 1.50, '2024-10-16 17:42:18', 0, 1, NULL),
(3279, 1, 'Venta', 25, 1, 145, '2024-10-16', 2024, 0, 0, 3343.0000, 1.0000, 3342.0000, 1.20, 1.20, '2024-10-16 17:42:18', 0, 1, NULL),
(3280, 1, 'Venta', 25, 1, 11, '2024-10-16', 2024, 0, 0, 32.1870, 0.0600, 32.1270, 409.50, 24.57, '2024-10-16 17:42:19', 0, 1, NULL),
(3281, 1, 'Venta', 25, 1, 85, '2024-10-16', 2024, 0, 0, -2108.0761, 0.1331, -2108.2092, 28.00, 3.73, '2024-10-16 17:42:19', 0, 1, NULL),
(3282, 1, 'Venta', 25, 1, 74, '2024-10-16', 2024, 0, 0, 3418.0000, 1.0000, 3417.0000, 1.50, 1.50, '2024-10-16 17:42:19', 0, 1, NULL),
(3283, 1, 'Venta', 25, 1, 145, '2024-10-16', 2024, 0, 0, 3342.0000, 1.0000, 3341.0000, 1.20, 1.20, '2024-10-16 17:42:19', 0, 1, NULL),
(3284, 1, 'Venta', 25, 1, 11, '2024-10-16', 2024, 0, 0, 32.1270, 0.0600, 32.0670, 409.50, 24.57, '2024-10-16 17:42:19', 0, 1, NULL),
(3285, 1, 'Venta', 26, 11, 18, '2024-10-16', 2024, 0, 0, 7.3050, 0.0400, 7.2650, 192.75, 7.71, '2024-10-16 17:45:14', 0, 1, NULL),
(3286, 1, 'Venta', 26, 11, 85, '2024-10-16', 2024, 0, 0, -2108.2092, 0.1035, -2108.3127, 28.00, 2.90, '2024-10-16 17:45:14', 0, 1, NULL),
(3287, 1, 'Venta', 26, 11, 74, '2024-10-16', 2024, 0, 0, 3417.0000, 1.0000, 3416.0000, 1.50, 1.50, '2024-10-16 17:45:14', 0, 1, NULL),
(3288, 1, 'Venta', 26, 11, 145, '2024-10-16', 2024, 0, 0, 3341.0000, 1.0000, 3340.0000, 1.20, 1.20, '2024-10-16 17:45:14', 0, 1, NULL),
(3289, 1, 'Venta', 26, 11, 18, '2024-10-16', 2024, 0, 0, 7.2650, 0.0400, 7.2250, 192.75, 7.71, '2024-10-16 17:45:15', 0, 1, NULL),
(3290, 1, 'Venta', 26, 11, 85, '2024-10-16', 2024, 0, 0, -2108.3127, 0.1035, -2108.4162, 28.00, 2.90, '2024-10-16 17:45:15', 0, 1, NULL),
(3291, 1, 'Venta', 26, 11, 74, '2024-10-16', 2024, 0, 0, 3416.0000, 1.0000, 3415.0000, 1.50, 1.50, '2024-10-16 17:45:15', 0, 1, NULL),
(3292, 1, 'Venta', 26, 11, 145, '2024-10-16', 2024, 0, 0, 3340.0000, 1.0000, 3339.0000, 1.20, 1.20, '2024-10-16 17:45:15', 0, 1, NULL),
(3293, 1, 'Venta', 27, 9, 74, '2024-10-16', 2024, 0, 0, 3415.0000, 1.0000, 3414.0000, 1.50, 1.50, '2024-10-16 17:48:19', 0, 1, NULL),
(3294, 1, 'Venta', 27, 9, 85, '2024-10-16', 2024, 0, 0, -2108.4162, 0.0739, -2108.4901, 28.00, 2.07, '2024-10-16 17:48:19', 0, 1, NULL),
(3295, 1, 'Venta', 27, 9, 16, '2024-10-16', 2024, 0, 0, 19.3680, 0.0300, 19.3380, 223.24, 6.70, '2024-10-16 17:48:19', 0, 1, NULL),
(3296, 1, 'Venta', 27, 9, 48, '2024-10-16', 2024, 0, 0, 17.1000, 0.0400, 17.0600, 180.19, 7.21, '2024-10-16 17:48:19', 0, 1, NULL),
(3297, 1, 'Venta', 27, 9, 145, '2024-10-16', 2024, 0, 0, 3339.0000, 1.0000, 3338.0000, 1.20, 1.20, '2024-10-16 17:48:20', 0, 1, NULL),
(3298, 1, 'Venta', 27, 9, 74, '2024-10-16', 2024, 0, 0, 3414.0000, 1.0000, 3413.0000, 1.50, 1.50, '2024-10-16 17:48:20', 0, 1, NULL),
(3299, 1, 'Venta', 27, 9, 85, '2024-10-16', 2024, 0, 0, -2108.4901, 0.0739, -2108.5640, 28.00, 2.07, '2024-10-16 17:48:20', 0, 1, NULL),
(3300, 1, 'Venta', 27, 9, 16, '2024-10-16', 2024, 0, 0, 19.3380, 0.0300, 19.3080, 223.24, 6.70, '2024-10-16 17:48:20', 0, 1, NULL),
(3301, 1, 'Venta', 27, 9, 48, '2024-10-16', 2024, 0, 0, 17.0600, 0.0400, 17.0200, 180.19, 7.21, '2024-10-16 17:48:20', 0, 1, NULL),
(3302, 1, 'Venta', 27, 9, 145, '2024-10-16', 2024, 0, 0, 3338.0000, 1.0000, 3337.0000, 1.20, 1.20, '2024-10-16 17:48:21', 0, 1, NULL),
(3303, 1, 'Venta', 28, 251, 25, '2024-10-16', 2024, 0, 0, 10.5078, 0.0400, 10.4678, 161.60, 6.46, '2024-10-16 17:55:45', 0, 1, NULL),
(3304, 1, 'Venta', 28, 251, 21, '2024-10-16', 2024, 0, 0, 6.0700, 0.0350, 6.0350, 218.38, 7.64, '2024-10-16 17:55:46', 0, 1, NULL),
(3305, 1, 'Venta', 28, 251, 145, '2024-10-16', 2024, 0, 0, 3337.0000, 1.0000, 3336.0000, 1.20, 1.20, '2024-10-16 17:55:46', 0, 1, NULL),
(3306, 1, 'Venta', 28, 251, 74, '2024-10-16', 2024, 0, 0, 3413.0000, 1.0000, 3412.0000, 1.50, 1.50, '2024-10-16 17:55:46', 0, 1, NULL),
(3307, 1, 'Venta', 29, 22, 35, '2024-10-16', 2024, 0, 0, 6.0596, 0.0370, 6.0226, 35.00, 1.30, '2024-10-16 17:58:04', 0, 1, NULL),
(3308, 1, 'Venta', 29, 22, 22, '2024-10-16', 2024, 0, 0, 3.8850, 0.0350, 3.8500, 182.05, 6.37, '2024-10-16 17:58:04', 0, 1, NULL),
(3309, 1, 'Venta', 29, 22, 74, '2024-10-16', 2024, 0, 0, 3412.0000, 1.0000, 3411.0000, 1.50, 1.50, '2024-10-16 17:58:04', 0, 1, NULL),
(3310, 1, 'Venta', 29, 22, 145, '2024-10-16', 2024, 0, 0, 3336.0000, 1.0000, 3335.0000, 1.20, 1.20, '2024-10-16 17:58:04', 0, 1, NULL),
(3311, 1, 'Venta', 29, 22, 25, '2024-10-16', 2024, 0, 0, 10.4678, 0.0200, 10.4478, 161.60, 3.23, '2024-10-16 17:58:05', 0, 1, NULL),
(3312, 1, 'Venta', 29, 22, 35, '2024-10-16', 2024, 0, 0, 6.0226, 0.0370, 5.9856, 35.00, 1.30, '2024-10-16 17:58:05', 0, 1, NULL),
(3313, 1, 'Venta', 29, 22, 22, '2024-10-16', 2024, 0, 0, 3.8500, 0.0350, 3.8150, 182.05, 6.37, '2024-10-16 17:58:05', 0, 1, NULL),
(3314, 1, 'Venta', 29, 22, 74, '2024-10-16', 2024, 0, 0, 3411.0000, 1.0000, 3410.0000, 1.50, 1.50, '2024-10-16 17:58:05', 0, 1, NULL),
(3315, 1, 'Venta', 29, 22, 145, '2024-10-16', 2024, 0, 0, 3335.0000, 1.0000, 3334.0000, 1.20, 1.20, '2024-10-16 17:58:05', 0, 1, NULL),
(3316, 1, 'Venta', 29, 22, 25, '2024-10-16', 2024, 0, 0, 10.4478, 0.0200, 10.4278, 161.60, 3.23, '2024-10-16 17:58:06', 0, 1, NULL),
(3317, 1, 'Venta', 30, 712, 222, '2024-10-16', 2024, 0, 0, 10.3500, 0.0500, 10.3000, 99.00, 4.95, '2024-10-16 18:03:11', 0, 1, NULL),
(3318, 1, 'Venta', 30, 712, 20, '2024-10-16', 2024, 0, 0, 10.0450, 0.0400, 10.0050, 208.69, 8.35, '2024-10-16 18:03:11', 0, 1, NULL),
(3319, 1, 'Venta', 30, 712, 86, '2024-10-16', 2024, 0, 0, -22.1858, 0.1250, -22.3108, 29.00, 3.63, '2024-10-16 18:03:11', 0, 1, NULL),
(3320, 1, 'Venta', 30, 712, 74, '2024-10-16', 2024, 0, 0, 3410.0000, 1.0000, 3409.0000, 1.50, 1.50, '2024-10-16 18:03:11', 0, 1, NULL),
(3321, 1, 'Venta', 30, 712, 145, '2024-10-16', 2024, 0, 0, 3334.0000, 1.0000, 3333.0000, 1.20, 1.20, '2024-10-16 18:03:12', 0, 1, NULL),
(3322, 1, 'Venta', 30, 712, 222, '2024-10-16', 2024, 0, 0, 10.3000, 0.0500, 10.2500, 99.00, 4.95, '2024-10-16 18:03:12', 0, 1, NULL),
(3323, 1, 'Venta', 30, 712, 20, '2024-10-16', 2024, 0, 0, 10.0050, 0.0400, 9.9650, 208.69, 8.35, '2024-10-16 18:03:12', 0, 1, NULL),
(3324, 1, 'Venta', 30, 712, 86, '2024-10-16', 2024, 0, 0, -22.3108, 0.1250, -22.4358, 29.00, 3.63, '2024-10-16 18:03:12', 0, 1, NULL),
(3325, 1, 'Venta', 30, 712, 74, '2024-10-16', 2024, 0, 0, 3409.0000, 1.0000, 3408.0000, 1.50, 1.50, '2024-10-16 18:03:12', 0, 1, NULL),
(3326, 1, 'Venta', 30, 712, 145, '2024-10-16', 2024, 0, 0, 3333.0000, 1.0000, 3332.0000, 1.20, 1.20, '2024-10-16 18:03:13', 0, 1, NULL),
(3327, 1, 'Venta', 31, 217, 11, '2024-10-16', 2024, 0, 0, 32.0670, 0.0600, 32.0070, 409.50, 24.57, '2024-10-16 18:10:03', 0, 1, NULL),
(3328, 1, 'Venta', 31, 217, 86, '2024-10-16', 2024, 0, 0, -22.4358, 0.0133, -22.4491, 29.00, 0.39, '2024-10-16 18:10:04', 0, 1, NULL),
(3329, 1, 'Venta', 31, 217, 74, '2024-10-16', 2024, 0, 0, 3408.0000, 1.0000, 3407.0000, 1.50, 1.50, '2024-10-16 18:10:04', 0, 1, NULL),
(3330, 1, 'Venta', 31, 217, 145, '2024-10-16', 2024, 0, 0, 3332.0000, 1.0000, 3331.0000, 1.20, 1.20, '2024-10-16 18:10:04', 0, 1, NULL),
(3331, 1, 'Venta', 31, 217, 11, '2024-10-16', 2024, 0, 0, 32.0070, 0.0600, 31.9470, 409.50, 24.57, '2024-10-16 18:10:04', 0, 1, NULL),
(3332, 1, 'Venta', 31, 217, 86, '2024-10-16', 2024, 0, 0, -22.4491, 0.0133, -22.4624, 29.00, 0.39, '2024-10-16 18:10:04', 0, 1, NULL),
(3333, 1, 'Venta', 31, 217, 74, '2024-10-16', 2024, 0, 0, 3407.0000, 1.0000, 3406.0000, 1.50, 1.50, '2024-10-16 18:10:05', 0, 1, NULL),
(3334, 1, 'Venta', 31, 217, 145, '2024-10-16', 2024, 0, 0, 3331.0000, 1.0000, 3330.0000, 1.20, 1.20, '2024-10-16 18:10:05', 0, 1, NULL),
(3335, 1, 'Venta', 32, 23, 35, '2024-10-16', 2024, 0, 0, 5.9856, 0.0370, 5.9486, 35.00, 1.30, '2024-10-16 18:16:21', 0, 1, NULL),
(3336, 1, 'Venta', 32, 23, 74, '2024-10-16', 2024, 0, 0, 3406.0000, 1.0000, 3405.0000, 1.50, 1.50, '2024-10-16 18:16:21', 0, 1, NULL),
(3337, 1, 'Venta', 32, 23, 145, '2024-10-16', 2024, 0, 0, 3330.0000, 1.0000, 3329.0000, 1.20, 1.20, '2024-10-16 18:16:21', 0, 1, NULL),
(3338, 1, 'Venta', 32, 23, 22, '2024-10-16', 2024, 0, 0, 3.8150, 0.0300, 3.7850, 182.05, 5.46, '2024-10-16 18:16:21', 0, 1, NULL),
(3339, 1, 'Venta', 32, 23, 24, '2024-10-16', 2024, 0, 0, 13.0100, 0.0200, 12.9900, 161.60, 3.23, '2024-10-16 18:16:21', 0, 1, NULL),
(3340, 1, 'Venta', 32, 23, 35, '2024-10-16', 2024, 0, 0, 5.9486, 0.0370, 5.9116, 35.00, 1.30, '2024-10-16 18:16:22', 0, 1, NULL),
(3341, 1, 'Venta', 32, 23, 74, '2024-10-16', 2024, 0, 0, 3405.0000, 1.0000, 3404.0000, 1.50, 1.50, '2024-10-16 18:16:22', 0, 1, NULL),
(3342, 1, 'Venta', 32, 23, 145, '2024-10-16', 2024, 0, 0, 3329.0000, 1.0000, 3328.0000, 1.20, 1.20, '2024-10-16 18:16:22', 0, 1, NULL),
(3343, 1, 'Venta', 32, 23, 22, '2024-10-16', 2024, 0, 0, 3.7850, 0.0300, 3.7550, 182.05, 5.46, '2024-10-16 18:16:22', 0, 1, NULL),
(3344, 1, 'Venta', 32, 23, 24, '2024-10-16', 2024, 0, 0, 12.9900, 0.0200, 12.9700, 161.60, 3.23, '2024-10-16 18:16:23', 0, 1, NULL),
(3345, 1, 'Venta', 33, 1, 85, '2024-10-16', 2024, 0, 0, -2108.5640, 0.1331, -2108.6971, 28.00, 3.73, '2024-10-16 18:21:05', 0, 1, NULL),
(3346, 1, 'Venta', 33, 1, 74, '2024-10-16', 2024, 0, 0, 3404.0000, 1.0000, 3403.0000, 1.50, 1.50, '2024-10-16 18:21:05', 0, 1, NULL),
(3347, 1, 'Venta', 33, 1, 145, '2024-10-16', 2024, 0, 0, 3328.0000, 1.0000, 3327.0000, 1.20, 1.20, '2024-10-16 18:21:05', 0, 1, NULL),
(3348, 1, 'Venta', 33, 1, 11, '2024-10-16', 2024, 0, 0, 31.9470, 0.0600, 31.8870, 409.50, 24.57, '2024-10-16 18:21:05', 0, 1, NULL),
(3349, 1, 'Venta', 33, 1, 85, '2024-10-16', 2024, 0, 0, -2108.6971, 0.1331, -2108.8302, 28.00, 3.73, '2024-10-16 18:21:05', 0, 1, NULL),
(3350, 1, 'Venta', 33, 1, 74, '2024-10-16', 2024, 0, 0, 3403.0000, 1.0000, 3402.0000, 1.50, 1.50, '2024-10-16 18:21:06', 0, 1, NULL),
(3351, 1, 'Venta', 33, 1, 145, '2024-10-16', 2024, 0, 0, 3327.0000, 1.0000, 3326.0000, 1.20, 1.20, '2024-10-16 18:21:06', 0, 1, NULL),
(3352, 1, 'Venta', 33, 1, 11, '2024-10-16', 2024, 0, 0, 31.8870, 0.0600, 31.8270, 409.50, 24.57, '2024-10-16 18:21:06', 0, 1, NULL),
(3353, 1, 'Venta', 34, 218, 11, '2024-10-16', 2024, 0, 0, 31.8270, 0.0480, 31.7790, 409.50, 19.66, '2024-10-16 18:24:57', 0, 1, NULL),
(3354, 1, 'Venta', 34, 218, 86, '2024-10-16', 2024, 0, 0, -22.4624, 0.1035, -22.5659, 29.00, 3.00, '2024-10-16 18:24:57', 0, 1, NULL),
(3355, 1, 'Venta', 34, 218, 73, '2024-10-16', 2024, 0, 0, 1924.0000, 1.0000, 1923.0000, 1.69, 1.69, '2024-10-16 18:24:57', 0, 1, NULL),
(3356, 1, 'Venta', 34, 218, 145, '2024-10-16', 2024, 0, 0, 3326.0000, 1.0000, 3325.0000, 1.20, 1.20, '2024-10-16 18:24:57', 0, 1, NULL),
(3357, 1, 'Venta', 34, 218, 11, '2024-10-16', 2024, 0, 0, 31.7790, 0.0480, 31.7310, 409.50, 19.66, '2024-10-16 18:24:57', 0, 1, NULL),
(3358, 1, 'Venta', 34, 218, 86, '2024-10-16', 2024, 0, 0, -22.5659, 0.1035, -22.6694, 29.00, 3.00, '2024-10-16 18:24:58', 0, 1, NULL),
(3359, 1, 'Venta', 34, 218, 73, '2024-10-16', 2024, 0, 0, 1923.0000, 1.0000, 1922.0000, 1.69, 1.69, '2024-10-16 18:24:58', 0, 1, NULL),
(3360, 1, 'Venta', 34, 218, 145, '2024-10-16', 2024, 0, 0, 3325.0000, 1.0000, 3324.0000, 1.20, 1.20, '2024-10-16 18:24:58', 0, 1, NULL),
(3361, 1, 'Venta', 35, 10, 16, '2024-10-16', 2024, 0, 0, 19.3080, 0.0300, 19.2780, 223.24, 6.70, '2024-10-16 18:32:28', 0, 1, NULL),
(3362, 1, 'Venta', 35, 10, 48, '2024-10-16', 2024, 0, 0, 17.0200, 0.0200, 17.0000, 180.19, 3.60, '2024-10-16 18:32:28', 0, 1, NULL),
(3363, 1, 'Venta', 35, 10, 34, '2024-10-16', 2024, 0, 0, 3.8452, 0.0200, 3.8252, 217.06, 4.34, '2024-10-16 18:32:28', 0, 1, NULL),
(3364, 1, 'Venta', 35, 10, 74, '2024-10-16', 2024, 0, 0, 3402.0000, 1.0000, 3401.0000, 1.50, 1.50, '2024-10-16 18:32:28', 0, 1, NULL),
(3365, 1, 'Venta', 35, 10, 145, '2024-10-16', 2024, 0, 0, 3324.0000, 1.0000, 3323.0000, 1.20, 1.20, '2024-10-16 18:32:28', 0, 1, NULL),
(3366, 1, 'Venta', 35, 10, 85, '2024-10-16', 2024, 0, 0, -2108.8302, 0.0739, -2108.9041, 28.00, 2.07, '2024-10-16 18:32:29', 0, 1, NULL),
(3367, 1, 'Venta', 36, 258, 27, '2024-10-16', 2024, 0, 0, 9.4800, 0.0400, 9.4400, 161.60, 6.46, '2024-10-16 18:35:39', 0, 1, NULL),
(3368, 1, 'Venta', 36, 258, 74, '2024-10-16', 2024, 0, 0, 3401.0000, 1.0000, 3400.0000, 1.50, 1.50, '2024-10-16 18:35:39', 0, 1, NULL),
(3369, 1, 'Venta', 36, 258, 145, '2024-10-16', 2024, 0, 0, 3323.0000, 1.0000, 3322.0000, 1.20, 1.20, '2024-10-16 18:35:40', 0, 1, NULL),
(3370, 1, 'Venta', 36, 258, 21, '2024-10-16', 2024, 0, 0, 6.0350, 0.0350, 6.0000, 218.38, 7.64, '2024-10-16 18:35:40', 0, 1, NULL),
(3371, 1, 'Venta', 36, 17, 20, '2024-10-16', 2024, 0, 0, 9.9650, 0.0375, 9.9275, 208.69, 7.83, '2024-10-16 18:35:40', 0, 1, NULL),
(3372, 1, 'Venta', 36, 17, 85, '2024-10-16', 2024, 0, 0, -2108.9041, 0.1035, -2109.0076, 28.00, 2.90, '2024-10-16 18:35:40', 0, 1, NULL),
(3373, 1, 'Venta', 36, 17, 74, '2024-10-16', 2024, 0, 0, 3400.0000, 1.0000, 3399.0000, 1.50, 1.50, '2024-10-16 18:35:40', 0, 1, NULL),
(3374, 1, 'Venta', 36, 17, 145, '2024-10-16', 2024, 0, 0, 3322.0000, 1.0000, 3321.0000, 1.20, 1.20, '2024-10-16 18:35:41', 0, 1, NULL),
(3375, 1, 'Venta', 36, 17, 27, '2024-10-16', 2024, 0, 0, 9.4400, 0.0400, 9.4000, 161.60, 6.46, '2024-10-16 18:35:41', 0, 1, NULL),
(3376, 1, 'Venta', 37, 1, 85, '2024-10-16', 2024, 0, 0, -2109.0076, 0.1331, -2109.1407, 28.00, 3.73, '2024-10-16 18:41:11', 0, 1, NULL),
(3377, 1, 'Venta', 37, 1, 74, '2024-10-16', 2024, 0, 0, 3399.0000, 1.0000, 3398.0000, 1.50, 1.50, '2024-10-16 18:41:11', 0, 1, NULL),
(3378, 1, 'Venta', 37, 1, 145, '2024-10-16', 2024, 0, 0, 3321.0000, 1.0000, 3320.0000, 1.20, 1.20, '2024-10-16 18:41:11', 0, 1, NULL),
(3379, 1, 'Venta', 37, 1, 11, '2024-10-16', 2024, 0, 0, 31.7310, 0.0600, 31.6710, 409.50, 24.57, '2024-10-16 18:41:11', 0, 1, NULL),
(3380, 1, 'Venta', 37, 1, 85, '2024-10-16', 2024, 0, 0, -2109.1407, 0.1331, -2109.2738, 28.00, 3.73, '2024-10-16 18:41:11', 0, 1, NULL),
(3381, 1, 'Venta', 37, 1, 74, '2024-10-16', 2024, 0, 0, 3398.0000, 1.0000, 3397.0000, 1.50, 1.50, '2024-10-16 18:41:12', 0, 1, NULL),
(3382, 1, 'Venta', 37, 1, 145, '2024-10-16', 2024, 0, 0, 3320.0000, 1.0000, 3319.0000, 1.20, 1.20, '2024-10-16 18:41:12', 0, 1, NULL),
(3383, 1, 'Venta', 37, 1, 11, '2024-10-16', 2024, 0, 0, 31.6710, 0.0600, 31.6110, 409.50, 24.57, '2024-10-16 18:41:12', 0, 1, NULL),
(3384, 1, 'Venta', 38, 643, 21, '2024-10-16', 2024, 0, 0, 6.0000, 0.0350, 5.9650, 218.38, 7.64, '2024-10-16 18:49:58', 0, 1, NULL),
(3385, 1, 'Venta', 38, 643, 74, '2024-10-16', 2024, 0, 0, 3397.0000, 1.0000, 3396.0000, 1.50, 1.50, '2024-10-16 18:49:58', 0, 1, NULL),
(3386, 1, 'Venta', 38, 643, 145, '2024-10-16', 2024, 0, 0, 3319.0000, 1.0000, 3318.0000, 1.20, 1.20, '2024-10-16 18:49:59', 0, 1, NULL),
(3387, 1, 'Venta', 38, 643, 210, '2024-10-16', 2024, 0, 0, 6.6700, 0.0400, 6.6300, 97.66, 3.91, '2024-10-16 18:49:59', 0, 1, NULL),
(3388, 1, 'Venta', 38, 643, 21, '2024-10-16', 2024, 0, 0, 5.9650, 0.0350, 5.9300, 218.38, 7.64, '2024-10-16 18:49:59', 0, 1, NULL),
(3389, 1, 'Venta', 38, 643, 74, '2024-10-16', 2024, 0, 0, 3396.0000, 1.0000, 3395.0000, 1.50, 1.50, '2024-10-16 18:49:59', 0, 1, NULL),
(3390, 1, 'Venta', 38, 643, 145, '2024-10-16', 2024, 0, 0, 3318.0000, 1.0000, 3317.0000, 1.20, 1.20, '2024-10-16 18:49:59', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(3391, 1, 'Venta', 38, 643, 210, '2024-10-16', 2024, 0, 0, 6.6300, 0.0400, 6.5900, 97.66, 3.91, '2024-10-16 18:50:00', 0, 1, NULL),
(3392, 1, 'Venta', 39, 49, 85, '2024-10-16', 2024, 0, 0, -2109.2738, 0.0739, -2109.3477, 28.00, 2.07, '2024-10-16 18:54:30', 0, 1, NULL),
(3393, 1, 'Venta', 39, 49, 32, '2024-10-16', 2024, 0, 0, 9.3132, 0.0222, 9.2910, 161.60, 3.59, '2024-10-16 18:54:30', 0, 1, NULL),
(3394, 1, 'Venta', 39, 49, 23, '2024-10-16', 2024, 0, 0, 6.5975, 0.0300, 6.5675, 243.84, 7.32, '2024-10-16 18:54:31', 0, 1, NULL),
(3395, 1, 'Venta', 39, 49, 73, '2024-10-16', 2024, 0, 0, 1922.0000, 1.0000, 1921.0000, 1.69, 1.69, '2024-10-16 18:54:31', 0, 1, NULL),
(3396, 1, 'Venta', 39, 49, 145, '2024-10-16', 2024, 0, 0, 3317.0000, 1.0000, 3316.0000, 1.20, 1.20, '2024-10-16 18:54:31', 0, 1, NULL),
(3397, 1, 'Venta', 40, 235, 17, '2024-10-16', 2024, 0, 0, 12.0850, 0.0400, 12.0450, 236.82, 9.47, '2024-10-16 18:57:56', 0, 1, NULL),
(3398, 1, 'Venta', 40, 235, 86, '2024-10-16', 2024, 0, 0, -22.6694, 0.1183, -22.7877, 29.00, 3.43, '2024-10-16 18:57:56', 0, 1, NULL),
(3399, 1, 'Venta', 40, 235, 150, '2024-10-16', 2024, 0, 0, -1.2150, 0.0270, -1.2420, 91.29, 2.46, '2024-10-16 18:57:56', 0, 1, NULL),
(3400, 1, 'Venta', 40, 235, 74, '2024-10-16', 2024, 0, 0, 3395.0000, 1.0000, 3394.0000, 1.50, 1.50, '2024-10-16 18:57:57', 0, 1, NULL),
(3401, 1, 'Venta', 40, 235, 145, '2024-10-16', 2024, 0, 0, 3316.0000, 1.0000, 3315.0000, 1.20, 1.20, '2024-10-16 18:57:57', 0, 1, NULL),
(3402, 1, 'Venta', 40, 235, 17, '2024-10-16', 2024, 0, 0, 12.0450, 0.0400, 12.0050, 236.82, 9.47, '2024-10-16 18:57:57', 0, 1, NULL),
(3403, 1, 'Venta', 40, 235, 86, '2024-10-16', 2024, 0, 0, -22.7877, 0.1183, -22.9060, 29.00, 3.43, '2024-10-16 18:57:57', 0, 1, NULL),
(3404, 1, 'Venta', 40, 235, 150, '2024-10-16', 2024, 0, 0, -1.2420, 0.0270, -1.2690, 91.29, 2.46, '2024-10-16 18:57:58', 0, 1, NULL),
(3405, 1, 'Venta', 40, 235, 74, '2024-10-16', 2024, 0, 0, 3394.0000, 1.0000, 3393.0000, 1.50, 1.50, '2024-10-16 18:57:58', 0, 1, NULL),
(3406, 1, 'Venta', 40, 235, 145, '2024-10-16', 2024, 0, 0, 3315.0000, 1.0000, 3314.0000, 1.20, 1.20, '2024-10-16 18:57:58', 0, 1, NULL),
(3407, 1, 'Venta', 41, 17, 20, '2024-10-16', 2024, 0, 0, 9.9275, 0.0375, 9.8900, 208.69, 7.83, '2024-10-16 19:24:05', 0, 1, NULL),
(3408, 1, 'Venta', 41, 17, 85, '2024-10-16', 2024, 0, 0, -2109.3477, 0.1035, -2109.4512, 28.00, 2.90, '2024-10-16 19:24:05', 0, 1, NULL),
(3409, 1, 'Venta', 41, 17, 74, '2024-10-16', 2024, 0, 0, 3393.0000, 1.0000, 3392.0000, 1.50, 1.50, '2024-10-16 19:24:06', 0, 1, NULL),
(3410, 1, 'Venta', 41, 17, 145, '2024-10-16', 2024, 0, 0, 3314.0000, 1.0000, 3313.0000, 1.20, 1.20, '2024-10-16 19:24:06', 0, 1, NULL),
(3411, 1, 'Venta', 41, 17, 27, '2024-10-16', 2024, 0, 0, 9.4000, 0.0400, 9.3600, 161.60, 6.46, '2024-10-16 19:24:06', 0, 1, NULL),
(3412, 1, 'Venta', 41, 257, 86, '2024-10-16', 2024, 0, 0, -22.9060, 0.1035, -23.0095, 29.00, 3.00, '2024-10-16 19:24:06', 0, 1, NULL),
(3413, 1, 'Venta', 41, 257, 27, '2024-10-16', 2024, 0, 0, 9.3600, 0.0400, 9.3200, 161.60, 6.46, '2024-10-16 19:24:07', 0, 1, NULL),
(3414, 1, 'Venta', 41, 257, 20, '2024-10-16', 2024, 0, 0, 9.8900, 0.0300, 9.8600, 208.69, 6.26, '2024-10-16 19:24:07', 0, 1, NULL),
(3415, 1, 'Venta', 41, 257, 74, '2024-10-16', 2024, 0, 0, 3392.0000, 1.0000, 3391.0000, 1.50, 1.50, '2024-10-16 19:24:07', 0, 1, NULL),
(3416, 1, 'Venta', 41, 257, 145, '2024-10-16', 2024, 0, 0, 3313.0000, 1.0000, 3312.0000, 1.20, 1.20, '2024-10-16 19:24:07', 0, 1, NULL),
(3417, 1, 'Venta', 42, 239, 74, '2024-10-16', 2024, 0, 0, 3391.0000, 1.0000, 3390.0000, 1.50, 1.50, '2024-10-16 19:27:06', 0, 1, NULL),
(3418, 1, 'Venta', 42, 239, 145, '2024-10-16', 2024, 0, 0, 3312.0000, 1.0000, 3311.0000, 1.20, 1.20, '2024-10-16 19:27:06', 0, 1, NULL),
(3419, 1, 'Venta', 42, 239, 86, '2024-10-16', 2024, 0, 0, -23.0095, 0.0739, -23.0834, 29.00, 2.14, '2024-10-16 19:27:07', 0, 1, NULL),
(3420, 1, 'Venta', 42, 239, 16, '2024-10-16', 2024, 0, 0, 19.2780, 0.0300, 19.2480, 223.24, 6.70, '2024-10-16 19:27:07', 0, 1, NULL),
(3421, 1, 'Venta', 42, 239, 48, '2024-10-16', 2024, 0, 0, 17.0000, 0.0400, 16.9600, 180.19, 7.21, '2024-10-16 19:27:07', 0, 1, NULL),
(3422, 1, 'Venta', 43, 9, 74, '2024-10-16', 2024, 0, 0, 3390.0000, 1.0000, 3389.0000, 1.50, 1.50, '2024-10-16 19:30:16', 0, 1, NULL),
(3423, 1, 'Venta', 43, 9, 85, '2024-10-16', 2024, 0, 0, -2109.4512, 0.0739, -2109.5251, 28.00, 2.07, '2024-10-16 19:30:17', 0, 1, NULL),
(3424, 1, 'Venta', 43, 9, 16, '2024-10-16', 2024, 0, 0, 19.2480, 0.0300, 19.2180, 223.24, 6.70, '2024-10-16 19:30:17', 0, 1, NULL),
(3425, 1, 'Venta', 43, 9, 48, '2024-10-16', 2024, 0, 0, 16.9600, 0.0400, 16.9200, 180.19, 7.21, '2024-10-16 19:30:17', 0, 1, NULL),
(3426, 1, 'Venta', 43, 9, 145, '2024-10-16', 2024, 0, 0, 3311.0000, 1.0000, 3310.0000, 1.20, 1.20, '2024-10-16 19:30:17', 0, 1, NULL),
(3427, 1, 'Venta', 44, 643, 21, '2024-10-16', 2024, 0, 0, 5.9300, 0.0350, 5.8950, 218.38, 7.64, '2024-10-16 19:35:29', 0, 1, NULL),
(3428, 1, 'Venta', 44, 643, 74, '2024-10-16', 2024, 0, 0, 3389.0000, 1.0000, 3388.0000, 1.50, 1.50, '2024-10-16 19:35:29', 0, 1, NULL),
(3429, 1, 'Venta', 44, 643, 145, '2024-10-16', 2024, 0, 0, 3310.0000, 1.0000, 3309.0000, 1.20, 1.20, '2024-10-16 19:35:30', 0, 1, NULL),
(3430, 1, 'Venta', 44, 643, 210, '2024-10-16', 2024, 0, 0, 6.5900, 0.0400, 6.5500, 97.66, 3.91, '2024-10-16 19:35:30', 0, 1, NULL),
(3431, 1, 'Venta', 44, 643, 21, '2024-10-16', 2024, 0, 0, 5.8950, 0.0350, 5.8600, 218.38, 7.64, '2024-10-16 19:35:30', 0, 1, NULL),
(3432, 1, 'Venta', 44, 643, 74, '2024-10-16', 2024, 0, 0, 3388.0000, 1.0000, 3387.0000, 1.50, 1.50, '2024-10-16 19:35:30', 0, 1, NULL),
(3433, 1, 'Venta', 44, 643, 145, '2024-10-16', 2024, 0, 0, 3309.0000, 1.0000, 3308.0000, 1.20, 1.20, '2024-10-16 19:35:30', 0, 1, NULL),
(3434, 1, 'Venta', 44, 643, 210, '2024-10-16', 2024, 0, 0, 6.5500, 0.0400, 6.5100, 97.66, 3.91, '2024-10-16 19:35:31', 0, 1, NULL),
(3435, 1, 'Venta', 45, 13, 85, '2024-10-16', 2024, 0, 0, -2109.5251, 0.1183, -2109.6434, 28.00, 3.31, '2024-10-16 19:49:44', 0, 1, NULL),
(3436, 1, 'Venta', 45, 13, 150, '2024-10-16', 2024, 0, 0, -1.2690, 0.0270, -1.2960, 91.29, 2.46, '2024-10-16 19:49:45', 0, 1, NULL),
(3437, 1, 'Venta', 45, 13, 74, '2024-10-16', 2024, 0, 0, 3387.0000, 1.0000, 3386.0000, 1.50, 1.50, '2024-10-16 19:49:45', 0, 1, NULL),
(3438, 1, 'Venta', 45, 13, 145, '2024-10-16', 2024, 0, 0, 3308.0000, 1.0000, 3307.0000, 1.20, 1.20, '2024-10-16 19:49:45', 0, 1, NULL),
(3439, 1, 'Venta', 45, 13, 17, '2024-10-16', 2024, 0, 0, 12.0050, 0.0400, 11.9650, 236.82, 9.47, '2024-10-16 19:49:45', 0, 1, NULL),
(3440, 1, 'Venta', 45, 13, 85, '2024-10-16', 2024, 0, 0, -2109.6434, 0.1183, -2109.7617, 28.00, 3.31, '2024-10-16 19:49:45', 0, 1, NULL),
(3441, 1, 'Venta', 45, 13, 150, '2024-10-16', 2024, 0, 0, -1.2960, 0.0270, -1.3230, 91.29, 2.46, '2024-10-16 19:49:46', 0, 1, NULL),
(3442, 1, 'Venta', 45, 13, 74, '2024-10-16', 2024, 0, 0, 3386.0000, 1.0000, 3385.0000, 1.50, 1.50, '2024-10-16 19:49:46', 0, 1, NULL),
(3443, 1, 'Venta', 45, 13, 145, '2024-10-16', 2024, 0, 0, 3307.0000, 1.0000, 3306.0000, 1.20, 1.20, '2024-10-16 19:49:46', 0, 1, NULL),
(3444, 1, 'Venta', 45, 13, 17, '2024-10-16', 2024, 0, 0, 11.9650, 0.0400, 11.9250, 236.82, 9.47, '2024-10-16 19:49:46', 0, 1, NULL),
(3445, 1, 'Venta', 46, 23, 35, '2024-10-16', 2024, 0, 0, 5.9116, 0.0370, 5.8746, 35.00, 1.30, '2024-10-16 19:56:40', 0, 1, NULL),
(3446, 1, 'Venta', 46, 23, 74, '2024-10-16', 2024, 0, 0, 3385.0000, 1.0000, 3384.0000, 1.50, 1.50, '2024-10-16 19:56:40', 0, 1, NULL),
(3447, 1, 'Venta', 46, 23, 145, '2024-10-16', 2024, 0, 0, 3306.0000, 1.0000, 3305.0000, 1.20, 1.20, '2024-10-16 19:56:41', 0, 1, NULL),
(3448, 1, 'Venta', 46, 23, 22, '2024-10-16', 2024, 0, 0, 3.7550, 0.0300, 3.7250, 182.05, 5.46, '2024-10-16 19:56:41', 0, 1, NULL),
(3449, 1, 'Venta', 46, 23, 24, '2024-10-16', 2024, 0, 0, 12.9700, 0.0200, 12.9500, 161.60, 3.23, '2024-10-16 19:56:41', 0, 1, NULL),
(3450, 1, 'Venta', 46, 23, 35, '2024-10-16', 2024, 0, 0, 5.8746, 0.0370, 5.8376, 35.00, 1.30, '2024-10-16 19:56:41', 0, 1, NULL),
(3451, 1, 'Venta', 46, 23, 74, '2024-10-16', 2024, 0, 0, 3384.0000, 1.0000, 3383.0000, 1.50, 1.50, '2024-10-16 19:56:42', 0, 1, NULL),
(3452, 1, 'Venta', 46, 23, 145, '2024-10-16', 2024, 0, 0, 3305.0000, 1.0000, 3304.0000, 1.20, 1.20, '2024-10-16 19:56:42', 0, 1, NULL),
(3453, 1, 'Venta', 46, 23, 22, '2024-10-16', 2024, 0, 0, 3.7250, 0.0300, 3.6950, 182.05, 5.46, '2024-10-16 19:56:42', 0, 1, NULL),
(3454, 1, 'Venta', 46, 23, 24, '2024-10-16', 2024, 0, 0, 12.9500, 0.0200, 12.9300, 161.60, 3.23, '2024-10-16 19:56:42', 0, 1, NULL),
(3455, 1, 'Venta', 47, 197, 25, '2024-10-16', 2024, 0, 0, 10.4278, 0.0400, 10.3878, 161.60, 6.46, '2024-10-16 20:02:04', 0, 1, NULL),
(3456, 1, 'Venta', 47, 197, 85, '2024-10-16', 2024, 0, 0, -2109.7617, 0.1035, -2109.8652, 28.00, 2.90, '2024-10-16 20:02:04', 0, 1, NULL),
(3457, 1, 'Venta', 47, 197, 74, '2024-10-16', 2024, 0, 0, 3383.0000, 1.0000, 3382.0000, 1.50, 1.50, '2024-10-16 20:02:04', 0, 1, NULL),
(3458, 1, 'Venta', 47, 197, 145, '2024-10-16', 2024, 0, 0, 3304.0000, 1.0000, 3303.0000, 1.20, 1.20, '2024-10-16 20:02:05', 0, 1, NULL),
(3459, 1, 'Venta', 47, 197, 23, '2024-10-16', 2024, 0, 0, 6.5675, 0.0300, 6.5375, 243.84, 7.32, '2024-10-16 20:02:05', 0, 1, NULL),
(3460, 1, 'Venta', 47, 197, 25, '2024-10-16', 2024, 0, 0, 10.3878, 0.0400, 10.3478, 161.60, 6.46, '2024-10-16 20:02:05', 0, 1, NULL),
(3461, 1, 'Venta', 47, 197, 85, '2024-10-16', 2024, 0, 0, -2109.8652, 0.1035, -2109.9687, 28.00, 2.90, '2024-10-16 20:02:05', 0, 1, NULL),
(3462, 1, 'Venta', 47, 197, 74, '2024-10-16', 2024, 0, 0, 3382.0000, 1.0000, 3381.0000, 1.50, 1.50, '2024-10-16 20:02:05', 0, 1, NULL),
(3463, 1, 'Venta', 47, 197, 145, '2024-10-16', 2024, 0, 0, 3303.0000, 1.0000, 3302.0000, 1.20, 1.20, '2024-10-16 20:02:06', 0, 1, NULL),
(3464, 1, 'Venta', 47, 197, 23, '2024-10-16', 2024, 0, 0, 6.5375, 0.0300, 6.5075, 243.84, 7.32, '2024-10-16 20:02:06', 0, 1, NULL),
(3465, 1, 'Venta', 48, 13, 85, '2024-10-16', 2024, 0, 0, -2109.9687, 0.1183, -2110.0870, 28.00, 3.31, '2024-10-16 20:08:03', 0, 1, NULL),
(3466, 1, 'Venta', 48, 13, 150, '2024-10-16', 2024, 0, 0, -1.3230, 0.0270, -1.3500, 91.29, 2.46, '2024-10-16 20:08:03', 0, 1, NULL),
(3467, 1, 'Venta', 48, 13, 74, '2024-10-16', 2024, 0, 0, 3381.0000, 1.0000, 3380.0000, 1.50, 1.50, '2024-10-16 20:08:03', 0, 1, NULL),
(3468, 1, 'Venta', 48, 13, 145, '2024-10-16', 2024, 0, 0, 3302.0000, 1.0000, 3301.0000, 1.20, 1.20, '2024-10-16 20:08:04', 0, 1, NULL),
(3469, 1, 'Venta', 48, 13, 17, '2024-10-16', 2024, 0, 0, 11.9250, 0.0400, 11.8850, 236.82, 9.47, '2024-10-16 20:08:04', 0, 1, NULL),
(3470, 1, 'Venta', 48, 13, 85, '2024-10-16', 2024, 0, 0, -2110.0870, 0.1183, -2110.2053, 28.00, 3.31, '2024-10-16 20:08:04', 0, 1, NULL),
(3471, 1, 'Venta', 48, 13, 150, '2024-10-16', 2024, 0, 0, -1.3500, 0.0270, -1.3770, 91.29, 2.46, '2024-10-16 20:08:04', 0, 1, NULL),
(3472, 1, 'Venta', 48, 13, 74, '2024-10-16', 2024, 0, 0, 3380.0000, 1.0000, 3379.0000, 1.50, 1.50, '2024-10-16 20:08:05', 0, 1, NULL),
(3473, 1, 'Venta', 48, 13, 145, '2024-10-16', 2024, 0, 0, 3301.0000, 1.0000, 3300.0000, 1.20, 1.20, '2024-10-16 20:08:05', 0, 1, NULL),
(3474, 1, 'Venta', 48, 13, 17, '2024-10-16', 2024, 0, 0, 11.8850, 0.0400, 11.8450, 236.82, 9.47, '2024-10-16 20:08:05', 0, 1, NULL),
(3475, 1, 'Venta', 48, 247, 21, '2024-10-16', 2024, 0, 0, 5.8600, 0.0350, 5.8250, 218.38, 7.64, '2024-10-16 20:08:05', 0, 1, NULL),
(3476, 1, 'Venta', 48, 247, 24, '2024-10-16', 2024, 0, 0, 12.9300, 0.0400, 12.8900, 161.60, 6.46, '2024-10-16 20:08:05', 0, 1, NULL),
(3477, 1, 'Venta', 48, 247, 74, '2024-10-16', 2024, 0, 0, 3379.0000, 1.0000, 3378.0000, 1.50, 1.50, '2024-10-16 20:08:06', 0, 1, NULL),
(3478, 1, 'Venta', 48, 247, 145, '2024-10-16', 2024, 0, 0, 3300.0000, 1.0000, 3299.0000, 1.20, 1.20, '2024-10-16 20:08:06', 0, 1, NULL),
(3479, 1, 'Venta', 48, 247, 21, '2024-10-16', 2024, 0, 0, 5.8250, 0.0350, 5.7900, 218.38, 7.64, '2024-10-16 20:08:06', 0, 1, NULL),
(3480, 1, 'Venta', 48, 247, 24, '2024-10-16', 2024, 0, 0, 12.8900, 0.0400, 12.8500, 161.60, 6.46, '2024-10-16 20:08:06', 0, 1, NULL),
(3481, 1, 'Venta', 48, 247, 74, '2024-10-16', 2024, 0, 0, 3378.0000, 1.0000, 3377.0000, 1.50, 1.50, '2024-10-16 20:08:06', 0, 1, NULL),
(3482, 1, 'Venta', 48, 247, 145, '2024-10-16', 2024, 0, 0, 3299.0000, 1.0000, 3298.0000, 1.20, 1.20, '2024-10-16 20:08:07', 0, 1, NULL),
(3483, 1, 'Venta', 49, 247, 21, '2024-10-16', 2024, 0, 0, 5.7900, 0.0350, 5.7550, 218.38, 7.64, '2024-10-16 20:28:50', 0, 1, NULL),
(3484, 1, 'Venta', 49, 247, 24, '2024-10-16', 2024, 0, 0, 12.8500, 0.0400, 12.8100, 161.60, 6.46, '2024-10-16 20:28:50', 0, 1, NULL),
(3485, 1, 'Venta', 49, 247, 74, '2024-10-16', 2024, 0, 0, 3377.0000, 1.0000, 3376.0000, 1.50, 1.50, '2024-10-16 20:28:51', 0, 1, NULL),
(3486, 1, 'Venta', 49, 247, 145, '2024-10-16', 2024, 0, 0, 3298.0000, 1.0000, 3297.0000, 1.20, 1.20, '2024-10-16 20:28:51', 0, 1, NULL),
(3487, 1, 'Venta', 49, 247, 21, '2024-10-16', 2024, 0, 0, 5.7550, 0.0350, 5.7200, 218.38, 7.64, '2024-10-16 20:28:51', 0, 1, NULL),
(3488, 1, 'Venta', 49, 247, 24, '2024-10-16', 2024, 0, 0, 12.8100, 0.0400, 12.7700, 161.60, 6.46, '2024-10-16 20:28:51', 0, 1, NULL),
(3489, 1, 'Venta', 49, 247, 74, '2024-10-16', 2024, 0, 0, 3376.0000, 1.0000, 3375.0000, 1.50, 1.50, '2024-10-16 20:28:51', 0, 1, NULL),
(3490, 1, 'Venta', 49, 247, 145, '2024-10-16', 2024, 0, 0, 3297.0000, 1.0000, 3296.0000, 1.20, 1.20, '2024-10-16 20:28:52', 0, 1, NULL),
(3491, 1, 'Venta', 50, 1, 85, '2024-10-16', 2024, 0, 0, -2110.2053, 0.1331, -2110.3384, 28.00, 3.73, '2024-10-16 20:32:57', 0, 1, NULL),
(3492, 1, 'Venta', 50, 1, 74, '2024-10-16', 2024, 0, 0, 3375.0000, 1.0000, 3374.0000, 1.50, 1.50, '2024-10-16 20:32:58', 0, 1, NULL),
(3493, 1, 'Venta', 50, 1, 145, '2024-10-16', 2024, 0, 0, 3296.0000, 1.0000, 3295.0000, 1.20, 1.20, '2024-10-16 20:32:58', 0, 1, NULL),
(3494, 1, 'Venta', 50, 1, 11, '2024-10-16', 2024, 0, 0, 31.6110, 0.0600, 31.5510, 409.50, 24.57, '2024-10-16 20:32:58', 0, 1, NULL),
(3495, 1, 'Venta', 50, 1, 85, '2024-10-16', 2024, 0, 0, -2110.3384, 0.1331, -2110.4715, 28.00, 3.73, '2024-10-16 20:32:58', 0, 1, NULL),
(3496, 1, 'Venta', 50, 1, 74, '2024-10-16', 2024, 0, 0, 3374.0000, 1.0000, 3373.0000, 1.50, 1.50, '2024-10-16 20:32:58', 0, 1, NULL),
(3497, 1, 'Venta', 50, 1, 145, '2024-10-16', 2024, 0, 0, 3295.0000, 1.0000, 3294.0000, 1.20, 1.20, '2024-10-16 20:32:59', 0, 1, NULL),
(3498, 1, 'Venta', 50, 1, 11, '2024-10-16', 2024, 0, 0, 31.5510, 0.0600, 31.4910, 409.50, 24.57, '2024-10-16 20:32:59', 0, 1, NULL),
(3499, 1, 'Venta', 50, 641, 86, '2024-10-16', 2024, 0, 0, -23.0834, 0.1035, -23.1869, 29.00, 3.00, '2024-10-16 20:32:59', 0, 1, NULL),
(3500, 1, 'Venta', 50, 641, 20, '2024-10-16', 2024, 0, 0, 9.8600, 0.0350, 9.8250, 208.69, 7.30, '2024-10-16 20:32:59', 0, 1, NULL),
(3501, 1, 'Venta', 50, 641, 74, '2024-10-16', 2024, 0, 0, 3373.0000, 1.0000, 3372.0000, 1.50, 1.50, '2024-10-16 20:32:59', 0, 1, NULL),
(3502, 1, 'Venta', 50, 641, 145, '2024-10-16', 2024, 0, 0, 3294.0000, 1.0000, 3293.0000, 1.20, 1.20, '2024-10-16 20:33:00', 0, 1, NULL),
(3503, 1, 'Venta', 50, 641, 210, '2024-10-16', 2024, 0, 0, 6.5100, 0.0400, 6.4700, 97.66, 3.91, '2024-10-16 20:33:00', 0, 1, NULL),
(3504, 1, 'Venta', 50, 641, 86, '2024-10-16', 2024, 0, 0, -23.1869, 0.1035, -23.2904, 29.00, 3.00, '2024-10-16 20:33:00', 0, 1, NULL),
(3505, 1, 'Venta', 50, 641, 20, '2024-10-16', 2024, 0, 0, 9.8250, 0.0350, 9.7900, 208.69, 7.30, '2024-10-16 20:33:00', 0, 1, NULL),
(3506, 1, 'Venta', 50, 641, 74, '2024-10-16', 2024, 0, 0, 3372.0000, 1.0000, 3371.0000, 1.50, 1.50, '2024-10-16 20:33:01', 0, 1, NULL),
(3507, 1, 'Venta', 50, 641, 145, '2024-10-16', 2024, 0, 0, 3293.0000, 1.0000, 3292.0000, 1.20, 1.20, '2024-10-16 20:33:01', 0, 1, NULL),
(3508, 1, 'Venta', 50, 641, 210, '2024-10-16', 2024, 0, 0, 6.4700, 0.0400, 6.4300, 97.66, 3.91, '2024-10-16 20:33:01', 0, 1, NULL),
(3509, 1, 'Venta', 51, 4, 85, '2024-10-16', 2024, 0, 0, -2110.4715, 0.1035, -2110.5750, 28.00, 2.90, '2024-10-16 20:51:52', 0, 1, NULL),
(3510, 1, 'Venta', 51, 4, 14, '2024-10-16', 2024, 0, 0, 12.3625, 0.0375, 12.3250, 223.24, 8.37, '2024-10-16 20:51:52', 0, 1, NULL),
(3511, 1, 'Venta', 51, 4, 74, '2024-10-16', 2024, 0, 0, 3371.0000, 1.0000, 3370.0000, 1.50, 1.50, '2024-10-16 20:51:53', 0, 1, NULL),
(3512, 1, 'Venta', 51, 4, 145, '2024-10-16', 2024, 0, 0, 3292.0000, 1.0000, 3291.0000, 1.20, 1.20, '2024-10-16 20:51:53', 0, 1, NULL),
(3513, 1, 'Venta', 51, 4, 48, '2024-10-16', 2024, 0, 0, 16.9200, 0.0400, 16.8800, 180.19, 7.21, '2024-10-16 20:51:53', 0, 1, NULL),
(3514, 1, 'Venta', 51, 223, 48, '2024-10-16', 2024, 0, 0, 16.8800, 0.0400, 16.8400, 180.19, 7.21, '2024-10-16 20:51:53', 0, 1, NULL),
(3515, 1, 'Venta', 51, 223, 86, '2024-10-16', 2024, 0, 0, -23.2904, 0.1035, -23.3939, 29.00, 3.00, '2024-10-16 20:51:53', 0, 1, NULL),
(3516, 1, 'Venta', 51, 223, 14, '2024-10-16', 2024, 0, 0, 12.3250, 0.0375, 12.2875, 223.24, 8.37, '2024-10-16 20:51:54', 0, 1, NULL),
(3517, 1, 'Venta', 51, 223, 74, '2024-10-16', 2024, 0, 0, 3370.0000, 1.0000, 3369.0000, 1.50, 1.50, '2024-10-16 20:51:54', 0, 1, NULL),
(3518, 1, 'Venta', 51, 223, 145, '2024-10-16', 2024, 0, 0, 3291.0000, 1.0000, 3290.0000, 1.20, 1.20, '2024-10-16 20:51:54', 0, 1, NULL),
(3519, 1, 'Venta', 1, 13, 85, '2024-10-17', 2024, 0, 0, -2050.5750, 0.1183, -2050.6933, 28.00, 3.31, '2024-10-17 12:09:32', 0, 1, NULL),
(3520, 1, 'Venta', 1, 13, 150, '2024-10-17', 2024, 0, 0, 7.6230, 0.0270, 7.5960, 91.29, 2.46, '2024-10-17 12:09:32', 0, 1, NULL),
(3521, 1, 'Venta', 1, 13, 74, '2024-10-17', 2024, 0, 0, 3369.0000, 1.0000, 3368.0000, 1.50, 1.50, '2024-10-17 12:09:33', 0, 1, NULL),
(3522, 1, 'Venta', 1, 13, 145, '2024-10-17', 2024, 0, 0, 3290.0000, 1.0000, 3289.0000, 1.20, 1.20, '2024-10-17 12:09:33', 0, 1, NULL),
(3523, 1, 'Venta', 1, 13, 17, '2024-10-17', 2024, 0, 0, 11.8450, 0.0400, 11.8050, 236.82, 9.47, '2024-10-17 12:09:33', 0, 1, NULL),
(3524, 1, 'Venta', 1, 13, 85, '2024-10-17', 2024, 0, 0, -2050.6933, 0.1183, -2050.8116, 28.00, 3.31, '2024-10-17 12:09:33', 0, 1, NULL),
(3525, 1, 'Venta', 1, 13, 150, '2024-10-17', 2024, 0, 0, 7.5960, 0.0270, 7.5690, 91.29, 2.46, '2024-10-17 12:09:34', 0, 1, NULL),
(3526, 1, 'Venta', 1, 13, 74, '2024-10-17', 2024, 0, 0, 3368.0000, 1.0000, 3367.0000, 1.50, 1.50, '2024-10-17 12:09:34', 0, 1, NULL),
(3527, 1, 'Venta', 1, 13, 145, '2024-10-17', 2024, 0, 0, 3289.0000, 1.0000, 3288.0000, 1.20, 1.20, '2024-10-17 12:09:34', 0, 1, NULL),
(3528, 1, 'Venta', 1, 13, 17, '2024-10-17', 2024, 0, 0, 11.8050, 0.0400, 11.7650, 236.82, 9.47, '2024-10-17 12:09:35', 0, 1, NULL),
(3529, 1, 'Venta', 2, 27, 85, '2024-10-17', 2024, 0, 0, -2050.8116, 0.1035, -2050.9151, 28.00, 2.90, '2024-10-17 13:17:34', 0, 1, NULL),
(3530, 1, 'Venta', 2, 27, 73, '2024-10-17', 2024, 0, 0, 1921.0000, 1.0000, 1920.0000, 1.69, 1.69, '2024-10-17 13:17:34', 0, 1, NULL),
(3531, 1, 'Venta', 2, 27, 145, '2024-10-17', 2024, 0, 0, 3288.0000, 1.0000, 3287.0000, 1.20, 1.20, '2024-10-17 13:17:34', 0, 1, NULL),
(3532, 1, 'Venta', 2, 27, 11, '2024-10-17', 2024, 0, 0, 31.4910, 0.0480, 31.4430, 409.50, 19.66, '2024-10-17 13:17:34', 0, 1, NULL),
(3533, 1, 'Venta', 3, 1, 85, '2024-10-17', 2024, 0, 0, -2050.9151, 0.1331, -2051.0482, 28.00, 3.73, '2024-10-17 13:38:27', 0, 1, NULL),
(3534, 1, 'Venta', 3, 1, 74, '2024-10-17', 2024, 0, 0, 3367.0000, 1.0000, 3366.0000, 1.50, 1.50, '2024-10-17 13:38:27', 0, 1, NULL),
(3535, 1, 'Venta', 3, 1, 145, '2024-10-17', 2024, 0, 0, 3287.0000, 1.0000, 3286.0000, 1.20, 1.20, '2024-10-17 13:38:27', 0, 1, NULL),
(3536, 1, 'Venta', 3, 1, 11, '2024-10-17', 2024, 0, 0, 31.4430, 0.0600, 31.3830, 409.50, 24.57, '2024-10-17 13:38:28', 0, 1, NULL),
(3537, 1, 'Venta', 3, 1, 85, '2024-10-17', 2024, 0, 0, -2051.0482, 0.1331, -2051.1813, 28.00, 3.73, '2024-10-17 13:38:28', 0, 1, NULL),
(3538, 1, 'Venta', 3, 1, 74, '2024-10-17', 2024, 0, 0, 3366.0000, 1.0000, 3365.0000, 1.50, 1.50, '2024-10-17 13:38:28', 0, 1, NULL),
(3539, 1, 'Venta', 3, 1, 145, '2024-10-17', 2024, 0, 0, 3286.0000, 1.0000, 3285.0000, 1.20, 1.20, '2024-10-17 13:38:28', 0, 1, NULL),
(3540, 1, 'Venta', 3, 1, 11, '2024-10-17', 2024, 0, 0, 31.3830, 0.0600, 31.3230, 409.50, 24.57, '2024-10-17 13:38:29', 0, 1, NULL),
(3541, 1, 'Venta', 4, 260, 21, '2024-10-18', 2024, 0, 0, 5.7200, 0.0290, 5.6910, 218.38, 6.33, '2024-10-18 11:12:17', 0, 1, NULL),
(3542, 1, 'Venta', 4, 260, 27, '2024-10-18', 2024, 0, 0, 9.3200, 0.0300, 9.2900, 161.60, 4.85, '2024-10-18 11:12:18', 0, 1, NULL),
(3543, 1, 'Venta', 4, 260, 145, '2024-10-18', 2024, 0, 0, 3285.0000, 1.0000, 3284.0000, 1.20, 1.20, '2024-10-18 11:12:18', 0, 1, NULL),
(3544, 1, 'Venta', 4, 260, 73, '2024-10-18', 2024, 0, 0, 1920.0000, 1.0000, 1919.0000, 1.69, 1.69, '2024-10-18 11:12:18', 0, 1, NULL),
(3545, 1, 'Venta', 4, 260, 21, '2024-10-18', 2024, 0, 0, 5.6910, 0.0290, 5.6620, 218.38, 6.33, '2024-10-18 11:12:18', 0, 1, NULL),
(3546, 1, 'Venta', 4, 260, 27, '2024-10-18', 2024, 0, 0, 9.2900, 0.0300, 9.2600, 161.60, 4.85, '2024-10-18 11:12:18', 0, 1, NULL),
(3547, 1, 'Venta', 4, 260, 145, '2024-10-18', 2024, 0, 0, 3284.0000, 1.0000, 3283.0000, 1.20, 1.20, '2024-10-18 11:12:19', 0, 1, NULL),
(3548, 1, 'Venta', 4, 260, 73, '2024-10-18', 2024, 0, 0, 1919.0000, 1.0000, 1918.0000, 1.69, 1.69, '2024-10-18 11:12:19', 0, 1, NULL),
(3549, 1, 'Venta', 5, 13, 85, '2024-10-18', 2024, 0, 0, -2051.1813, 0.1183, -2051.2996, 28.00, 3.31, '2024-10-18 11:34:46', 0, 1, NULL),
(3550, 1, 'Venta', 5, 13, 150, '2024-10-18', 2024, 0, 0, 7.5690, 0.0270, 7.5420, 91.29, 2.46, '2024-10-18 11:34:47', 0, 1, NULL),
(3551, 1, 'Venta', 5, 13, 74, '2024-10-18', 2024, 0, 0, 3365.0000, 1.0000, 3364.0000, 1.50, 1.50, '2024-10-18 11:34:47', 0, 1, NULL),
(3552, 1, 'Venta', 5, 13, 145, '2024-10-18', 2024, 0, 0, 3283.0000, 1.0000, 3282.0000, 1.20, 1.20, '2024-10-18 11:34:47', 0, 1, NULL),
(3553, 1, 'Venta', 5, 13, 17, '2024-10-18', 2024, 0, 0, 11.7650, 0.0400, 11.7250, 236.82, 9.47, '2024-10-18 11:34:47', 0, 1, NULL),
(3554, 1, 'Venta', 5, 13, 85, '2024-10-18', 2024, 0, 0, -2051.2996, 0.1183, -2051.4179, 28.00, 3.31, '2024-10-18 11:34:47', 0, 1, NULL),
(3555, 1, 'Venta', 5, 13, 150, '2024-10-18', 2024, 0, 0, 7.5420, 0.0270, 7.5150, 91.29, 2.46, '2024-10-18 11:34:48', 0, 1, NULL),
(3556, 1, 'Venta', 5, 13, 74, '2024-10-18', 2024, 0, 0, 3364.0000, 1.0000, 3363.0000, 1.50, 1.50, '2024-10-18 11:34:48', 0, 1, NULL),
(3557, 1, 'Venta', 5, 13, 145, '2024-10-18', 2024, 0, 0, 3282.0000, 1.0000, 3281.0000, 1.20, 1.20, '2024-10-18 11:34:48', 0, 1, NULL),
(3558, 1, 'Venta', 5, 13, 17, '2024-10-18', 2024, 0, 0, 11.7250, 0.0400, 11.6850, 236.82, 9.47, '2024-10-18 11:34:48', 0, 1, NULL),
(3559, 1, 'Venta', 6, 27, 85, '2024-10-18', 2024, 0, 0, -2051.4179, 0.1035, -2051.5214, 28.00, 2.90, '2024-10-18 11:36:11', 0, 1, NULL),
(3560, 1, 'Venta', 6, 27, 73, '2024-10-18', 2024, 0, 0, 1918.0000, 1.0000, 1917.0000, 1.69, 1.69, '2024-10-18 11:36:11', 0, 1, NULL),
(3561, 1, 'Venta', 6, 27, 145, '2024-10-18', 2024, 0, 0, 3281.0000, 1.0000, 3280.0000, 1.20, 1.20, '2024-10-18 11:36:11', 0, 1, NULL),
(3562, 1, 'Venta', 6, 27, 11, '2024-10-18', 2024, 0, 0, 31.3230, 0.0480, 31.2750, 409.50, 19.66, '2024-10-18 11:36:12', 0, 1, NULL),
(3563, 1, 'Venta', 7, 1, 85, '2024-10-18', 2024, 0, 0, -2051.5214, 0.1331, -2051.6545, 28.00, 3.73, '2024-10-18 11:36:37', 0, 1, NULL),
(3564, 1, 'Venta', 7, 1, 74, '2024-10-18', 2024, 0, 0, 3363.0000, 1.0000, 3362.0000, 1.50, 1.50, '2024-10-18 11:36:38', 0, 1, NULL),
(3565, 1, 'Venta', 7, 1, 145, '2024-10-18', 2024, 0, 0, 3280.0000, 1.0000, 3279.0000, 1.20, 1.20, '2024-10-18 11:36:38', 0, 1, NULL),
(3566, 1, 'Venta', 7, 1, 11, '2024-10-18', 2024, 0, 0, 31.2750, 0.0600, 31.2150, 409.50, 24.57, '2024-10-18 11:36:38', 0, 1, NULL),
(3567, 1, 'Venta', 7, 1, 85, '2024-10-18', 2024, 0, 0, -2051.6545, 0.1331, -2051.7876, 28.00, 3.73, '2024-10-18 11:36:38', 0, 1, NULL),
(3568, 1, 'Venta', 7, 1, 74, '2024-10-18', 2024, 0, 0, 3362.0000, 1.0000, 3361.0000, 1.50, 1.50, '2024-10-18 11:36:38', 0, 1, NULL),
(3569, 1, 'Venta', 7, 1, 145, '2024-10-18', 2024, 0, 0, 3279.0000, 1.0000, 3278.0000, 1.20, 1.20, '2024-10-18 11:36:39', 0, 1, NULL),
(3570, 1, 'Venta', 7, 1, 11, '2024-10-18', 2024, 0, 0, 31.2150, 0.0600, 31.1550, 409.50, 24.57, '2024-10-18 11:36:39', 0, 1, NULL),
(3571, 1, 'Venta', 8, 29, 13, '2024-10-18', 2024, 0, 0, 9.4350, 0.0300, 9.4050, 191.71, 5.75, '2024-10-18 11:47:39', 0, 1, NULL),
(3572, 1, 'Venta', 8, 29, 33, '2024-10-18', 2024, 0, 0, 6.2276, 0.0222, 6.2054, 226.22, 5.02, '2024-10-18 11:47:39', 0, 1, NULL),
(3573, 1, 'Venta', 8, 29, 73, '2024-10-18', 2024, 0, 0, 1917.0000, 1.0000, 1916.0000, 1.69, 1.69, '2024-10-18 11:47:39', 0, 1, NULL),
(3574, 1, 'Venta', 8, 29, 145, '2024-10-18', 2024, 0, 0, 3278.0000, 1.0000, 3277.0000, 1.20, 1.20, '2024-10-18 11:47:39', 0, 1, NULL),
(3575, 1, 'Venta', 9, 1, 85, '2024-10-18', 2024, 0, 0, -2051.7876, 0.1331, -2051.9207, 28.00, 3.73, '2024-10-18 12:13:27', 0, 1, NULL),
(3576, 1, 'Venta', 9, 1, 74, '2024-10-18', 2024, 0, 0, 3361.0000, 1.0000, 3360.0000, 1.50, 1.50, '2024-10-18 12:13:28', 0, 1, NULL),
(3577, 1, 'Venta', 9, 1, 145, '2024-10-18', 2024, 0, 0, 3277.0000, 1.0000, 3276.0000, 1.20, 1.20, '2024-10-18 12:13:28', 0, 1, NULL),
(3578, 1, 'Venta', 9, 1, 11, '2024-10-18', 2024, 0, 0, 31.1550, 0.0600, 31.0950, 409.50, 24.57, '2024-10-18 12:13:28', 0, 1, NULL),
(3579, 1, 'Venta', 9, 1, 85, '2024-10-18', 2024, 0, 0, -2051.9207, 0.1331, -2052.0538, 28.00, 3.73, '2024-10-18 12:13:28', 0, 1, NULL),
(3580, 1, 'Venta', 9, 1, 74, '2024-10-18', 2024, 0, 0, 3360.0000, 1.0000, 3359.0000, 1.50, 1.50, '2024-10-18 12:13:28', 0, 1, NULL),
(3581, 1, 'Venta', 9, 1, 145, '2024-10-18', 2024, 0, 0, 3276.0000, 1.0000, 3275.0000, 1.20, 1.20, '2024-10-18 12:13:29', 0, 1, NULL),
(3582, 1, 'Venta', 9, 1, 11, '2024-10-18', 2024, 0, 0, 31.0950, 0.0600, 31.0350, 409.50, 24.57, '2024-10-18 12:13:29', 0, 1, NULL),
(3583, 1, 'Venta', 10, 13, 85, '2024-10-18', 2024, 0, 0, -2052.0538, 0.1183, -2052.1721, 28.00, 3.31, '2024-10-18 12:25:00', 0, 1, NULL),
(3584, 1, 'Venta', 10, 13, 150, '2024-10-18', 2024, 0, 0, 7.5150, 0.0270, 7.4880, 91.29, 2.46, '2024-10-18 12:25:00', 0, 1, NULL),
(3585, 1, 'Venta', 10, 13, 74, '2024-10-18', 2024, 0, 0, 3359.0000, 1.0000, 3358.0000, 1.50, 1.50, '2024-10-18 12:25:00', 0, 1, NULL),
(3586, 1, 'Venta', 10, 13, 145, '2024-10-18', 2024, 0, 0, 3275.0000, 1.0000, 3274.0000, 1.20, 1.20, '2024-10-18 12:25:00', 0, 1, NULL),
(3587, 1, 'Venta', 10, 13, 17, '2024-10-18', 2024, 0, 0, 11.6850, 0.0400, 11.6450, 236.82, 9.47, '2024-10-18 12:25:01', 0, 1, NULL),
(3588, 1, 'Venta', 10, 13, 85, '2024-10-18', 2024, 0, 0, -2052.1721, 0.1183, -2052.2904, 28.00, 3.31, '2024-10-18 12:25:01', 0, 1, NULL),
(3589, 1, 'Venta', 10, 13, 150, '2024-10-18', 2024, 0, 0, 7.4880, 0.0270, 7.4610, 91.29, 2.46, '2024-10-18 12:25:01', 0, 1, NULL),
(3590, 1, 'Venta', 10, 13, 74, '2024-10-18', 2024, 0, 0, 3358.0000, 1.0000, 3357.0000, 1.50, 1.50, '2024-10-18 12:25:01', 0, 1, NULL),
(3591, 1, 'Venta', 10, 13, 145, '2024-10-18', 2024, 0, 0, 3274.0000, 1.0000, 3273.0000, 1.20, 1.20, '2024-10-18 12:25:02', 0, 1, NULL),
(3592, 1, 'Venta', 10, 13, 17, '2024-10-18', 2024, 0, 0, 11.6450, 0.0400, 11.6050, 236.82, 9.47, '2024-10-18 12:25:02', 0, 1, NULL),
(3593, 1, 'Venta', 10, 77, 119, '2024-10-18', 2024, 0, 0, 2.9000, 0.0250, 2.8750, 123.53, 3.09, '2024-10-18 12:25:02', 0, 1, NULL),
(3594, 1, 'Venta', 10, 76, 118, '2024-10-18', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-10-18 12:25:02', 0, 1, NULL),
(3595, 1, 'Venta', 11, 657, 186, '2024-10-18', 2024, 0, 0, 0.0000, 1.0000, -1.0000, 14.00, 14.00, '2024-10-18 12:25:48', 0, 1, NULL),
(3596, 1, 'Venta', 13, 33, 85, '2024-10-18', 2024, 0, 0, -2052.2904, 0.0739, -2052.3643, 28.00, 2.07, '2024-10-18 13:10:26', 0, 1, NULL),
(3597, 1, 'Venta', 13, 33, 73, '2024-10-18', 2024, 0, 0, 1916.0000, 1.0000, 1915.0000, 1.69, 1.69, '2024-10-18 13:10:26', 0, 1, NULL),
(3598, 1, 'Venta', 13, 33, 145, '2024-10-18', 2024, 0, 0, 3273.0000, 1.0000, 3272.0000, 1.20, 1.20, '2024-10-18 13:10:26', 0, 1, NULL),
(3599, 1, 'Venta', 13, 33, 16, '2024-10-18', 2024, 0, 0, 19.2180, 0.0380, 19.1800, 223.24, 8.48, '2024-10-18 13:10:26', 0, 1, NULL),
(3600, 1, 'Venta', 14, 1, 85, '2024-10-18', 2024, 0, 0, -2052.3643, 0.1331, -2052.4974, 28.00, 3.73, '2024-10-18 13:24:53', 0, 1, NULL),
(3601, 1, 'Venta', 14, 1, 74, '2024-10-18', 2024, 0, 0, 3357.0000, 1.0000, 3356.0000, 1.50, 1.50, '2024-10-18 13:24:53', 0, 1, NULL),
(3602, 1, 'Venta', 14, 1, 145, '2024-10-18', 2024, 0, 0, 3272.0000, 1.0000, 3271.0000, 1.20, 1.20, '2024-10-18 13:24:53', 0, 1, NULL),
(3603, 1, 'Venta', 14, 1, 11, '2024-10-18', 2024, 0, 0, 31.0350, 0.0600, 30.9750, 409.50, 24.57, '2024-10-18 13:24:53', 0, 1, NULL),
(3604, 1, 'Venta', 14, 13, 85, '2024-10-18', 2024, 0, 0, -2052.4974, 0.1183, -2052.6157, 28.00, 3.31, '2024-10-18 13:24:54', 0, 1, NULL),
(3605, 1, 'Venta', 14, 13, 150, '2024-10-18', 2024, 0, 0, 7.4610, 0.0270, 7.4340, 91.29, 2.46, '2024-10-18 13:24:54', 0, 1, NULL),
(3606, 1, 'Venta', 14, 13, 74, '2024-10-18', 2024, 0, 0, 3356.0000, 1.0000, 3355.0000, 1.50, 1.50, '2024-10-18 13:24:54', 0, 1, NULL),
(3607, 1, 'Venta', 14, 13, 145, '2024-10-18', 2024, 0, 0, 3271.0000, 1.0000, 3270.0000, 1.20, 1.20, '2024-10-18 13:24:54', 0, 1, NULL),
(3608, 1, 'Venta', 14, 13, 17, '2024-10-18', 2024, 0, 0, 11.6050, 0.0400, 11.5650, 236.82, 9.47, '2024-10-18 13:24:54', 0, 1, NULL),
(3609, 1, 'Venta', 15, 12, 85, '2024-10-18', 2024, 0, 0, -2052.6157, 0.0739, -2052.6896, 28.00, 2.07, '2024-10-18 13:35:36', 0, 1, NULL),
(3610, 1, 'Venta', 15, 12, 74, '2024-10-18', 2024, 0, 0, 3355.0000, 1.0000, 3354.0000, 1.50, 1.50, '2024-10-18 13:35:36', 0, 1, NULL),
(3611, 1, 'Venta', 15, 12, 145, '2024-10-18', 2024, 0, 0, 3270.0000, 1.0000, 3269.0000, 1.20, 1.20, '2024-10-18 13:35:36', 0, 1, NULL),
(3612, 1, 'Venta', 15, 12, 172, '2024-10-18', 2024, 0, 0, 11.6600, 0.0400, 11.6200, 178.28, 7.13, '2024-10-18 13:35:36', 0, 1, NULL),
(3613, 1, 'Venta', 15, 12, 16, '2024-10-18', 2024, 0, 0, 19.1800, 0.0320, 19.1480, 223.24, 7.14, '2024-10-18 13:35:37', 0, 1, NULL),
(3614, 1, 'Venta', 15, 233, 16, '2024-10-18', 2024, 0, 0, 19.1480, 0.0320, 19.1160, 223.24, 7.14, '2024-10-18 13:35:37', 0, 1, NULL),
(3615, 1, 'Venta', 15, 233, 172, '2024-10-18', 2024, 0, 0, 11.6200, 0.0400, 11.5800, 178.28, 7.13, '2024-10-18 13:35:37', 0, 1, NULL),
(3616, 1, 'Venta', 15, 233, 86, '2024-10-18', 2024, 0, 0, 24.6061, 0.0730, 24.5331, 29.00, 2.12, '2024-10-18 13:35:37', 0, 1, NULL),
(3617, 1, 'Venta', 15, 233, 74, '2024-10-18', 2024, 0, 0, 3354.0000, 1.0000, 3353.0000, 1.50, 1.50, '2024-10-18 13:35:38', 0, 1, NULL),
(3618, 1, 'Venta', 15, 233, 145, '2024-10-18', 2024, 0, 0, 3269.0000, 1.0000, 3268.0000, 1.20, 1.20, '2024-10-18 13:35:38', 0, 1, NULL),
(3619, 1, 'Venta', 16, 217, 11, '2024-10-18', 2024, 0, 0, 30.9750, 0.0600, 30.9150, 409.50, 24.57, '2024-10-18 13:43:43', 0, 1, NULL),
(3620, 1, 'Venta', 16, 217, 86, '2024-10-18', 2024, 0, 0, 24.5331, 0.0133, 24.5198, 29.00, 0.39, '2024-10-18 13:43:43', 0, 1, NULL),
(3621, 1, 'Venta', 16, 217, 74, '2024-10-18', 2024, 0, 0, 3353.0000, 1.0000, 3352.0000, 1.50, 1.50, '2024-10-18 13:43:43', 0, 1, NULL),
(3622, 1, 'Venta', 16, 217, 145, '2024-10-18', 2024, 0, 0, 3268.0000, 1.0000, 3267.0000, 1.20, 1.20, '2024-10-18 13:43:43', 0, 1, NULL),
(3623, 1, 'Venta', 16, 217, 11, '2024-10-18', 2024, 0, 0, 30.9150, 0.0600, 30.8550, 409.50, 24.57, '2024-10-18 13:43:44', 0, 1, NULL),
(3624, 1, 'Venta', 16, 217, 86, '2024-10-18', 2024, 0, 0, 24.5198, 0.0133, 24.5065, 29.00, 0.39, '2024-10-18 13:43:44', 0, 1, NULL),
(3625, 1, 'Venta', 16, 217, 74, '2024-10-18', 2024, 0, 0, 3352.0000, 1.0000, 3351.0000, 1.50, 1.50, '2024-10-18 13:43:44', 0, 1, NULL),
(3626, 1, 'Venta', 16, 217, 145, '2024-10-18', 2024, 0, 0, 3267.0000, 1.0000, 3266.0000, 1.20, 1.20, '2024-10-18 13:43:44', 0, 1, NULL),
(3627, 1, 'Venta', 17, 30, 14, '2024-10-18', 2024, 0, 0, 12.2875, 0.0250, 12.2625, 223.24, 5.58, '2024-10-18 14:06:23', 0, 1, NULL),
(3628, 1, 'Venta', 17, 30, 85, '2024-10-18', 2024, 0, 0, -2052.6896, 0.0739, -2052.7635, 28.00, 2.07, '2024-10-18 14:06:23', 0, 1, NULL),
(3629, 1, 'Venta', 17, 30, 48, '2024-10-18', 2024, 0, 0, 16.8400, 0.0300, 16.8100, 180.19, 5.41, '2024-10-18 14:06:23', 0, 1, NULL),
(3630, 1, 'Venta', 17, 30, 73, '2024-10-18', 2024, 0, 0, 1915.0000, 1.0000, 1914.0000, 1.69, 1.69, '2024-10-18 14:06:23', 0, 1, NULL),
(3631, 1, 'Venta', 17, 30, 145, '2024-10-18', 2024, 0, 0, 3266.0000, 1.0000, 3265.0000, 1.20, 1.20, '2024-10-18 14:06:24', 0, 1, NULL),
(3632, 1, 'Venta', 18, 233, 16, '2024-10-18', 2024, 0, 0, 19.1160, 0.0320, 19.0840, 223.24, 7.14, '2024-10-18 14:20:47', 0, 1, NULL),
(3633, 1, 'Venta', 18, 233, 172, '2024-10-18', 2024, 0, 0, 11.5800, 0.0400, 11.5400, 178.28, 7.13, '2024-10-18 14:20:47', 0, 1, NULL),
(3634, 1, 'Venta', 18, 233, 86, '2024-10-18', 2024, 0, 0, 24.5065, 0.0730, 24.4335, 29.00, 2.12, '2024-10-18 14:20:47', 0, 1, NULL),
(3635, 1, 'Venta', 18, 233, 74, '2024-10-18', 2024, 0, 0, 3351.0000, 1.0000, 3350.0000, 1.50, 1.50, '2024-10-18 14:20:48', 0, 1, NULL),
(3636, 1, 'Venta', 18, 233, 145, '2024-10-18', 2024, 0, 0, 3265.0000, 1.0000, 3264.0000, 1.20, 1.20, '2024-10-18 14:20:48', 0, 1, NULL),
(3637, 1, 'Venta', 18, 233, 16, '2024-10-18', 2024, 0, 0, 19.0840, 0.0320, 19.0520, 223.24, 7.14, '2024-10-18 14:20:48', 0, 1, NULL),
(3638, 1, 'Venta', 18, 233, 172, '2024-10-18', 2024, 0, 0, 11.5400, 0.0400, 11.5000, 178.28, 7.13, '2024-10-18 14:20:48', 0, 1, NULL),
(3639, 1, 'Venta', 18, 233, 86, '2024-10-18', 2024, 0, 0, 24.4335, 0.0730, 24.3605, 29.00, 2.12, '2024-10-18 14:20:49', 0, 1, NULL),
(3640, 1, 'Venta', 18, 233, 74, '2024-10-18', 2024, 0, 0, 3350.0000, 1.0000, 3349.0000, 1.50, 1.50, '2024-10-18 14:20:49', 0, 1, NULL),
(3641, 1, 'Venta', 18, 233, 145, '2024-10-18', 2024, 0, 0, 3264.0000, 1.0000, 3263.0000, 1.20, 1.20, '2024-10-18 14:20:49', 0, 1, NULL),
(3642, 1, 'Venta', 19, 4, 85, '2024-10-18', 2024, 0, 0, -2052.7635, 0.1035, -2052.8670, 28.00, 2.90, '2024-10-18 14:52:17', 0, 1, NULL),
(3643, 1, 'Venta', 19, 4, 14, '2024-10-18', 2024, 0, 0, 12.2625, 0.0375, 12.2250, 223.24, 8.37, '2024-10-18 14:52:17', 0, 1, NULL),
(3644, 1, 'Venta', 19, 4, 74, '2024-10-18', 2024, 0, 0, 3349.0000, 1.0000, 3348.0000, 1.50, 1.50, '2024-10-18 14:52:17', 0, 1, NULL),
(3645, 1, 'Venta', 19, 4, 145, '2024-10-18', 2024, 0, 0, 3263.0000, 1.0000, 3262.0000, 1.20, 1.20, '2024-10-18 14:52:18', 0, 1, NULL),
(3646, 1, 'Venta', 19, 4, 48, '2024-10-18', 2024, 0, 0, 16.8100, 0.0400, 16.7700, 180.19, 7.21, '2024-10-18 14:52:18', 0, 1, NULL),
(3647, 1, 'Venta', 19, 4, 85, '2024-10-18', 2024, 0, 0, -2052.8670, 0.1035, -2052.9705, 28.00, 2.90, '2024-10-18 14:52:18', 0, 1, NULL),
(3648, 1, 'Venta', 19, 4, 14, '2024-10-18', 2024, 0, 0, 12.2250, 0.0375, 12.1875, 223.24, 8.37, '2024-10-18 14:52:18', 0, 1, NULL),
(3649, 1, 'Venta', 19, 4, 74, '2024-10-18', 2024, 0, 0, 3348.0000, 1.0000, 3347.0000, 1.50, 1.50, '2024-10-18 14:52:18', 0, 1, NULL),
(3650, 1, 'Venta', 19, 4, 145, '2024-10-18', 2024, 0, 0, 3262.0000, 1.0000, 3261.0000, 1.20, 1.20, '2024-10-18 14:52:19', 0, 1, NULL),
(3651, 1, 'Venta', 19, 4, 48, '2024-10-18', 2024, 0, 0, 16.7700, 0.0400, 16.7300, 180.19, 7.21, '2024-10-18 14:52:19', 0, 1, NULL),
(3652, 1, 'Venta', 20, 235, 17, '2024-10-18', 2024, 0, 0, 11.5650, 0.0400, 11.5250, 236.82, 9.47, '2024-10-18 15:12:34', 0, 1, NULL),
(3653, 1, 'Venta', 20, 235, 86, '2024-10-18', 2024, 0, 0, 24.3605, 0.1183, 24.2422, 29.00, 3.43, '2024-10-18 15:12:34', 0, 1, NULL),
(3654, 1, 'Venta', 20, 235, 150, '2024-10-18', 2024, 0, 0, 7.4340, 0.0270, 7.4070, 91.29, 2.46, '2024-10-18 15:12:34', 0, 1, NULL),
(3655, 1, 'Venta', 20, 235, 74, '2024-10-18', 2024, 0, 0, 3347.0000, 1.0000, 3346.0000, 1.50, 1.50, '2024-10-18 15:12:34', 0, 1, NULL),
(3656, 1, 'Venta', 20, 235, 145, '2024-10-18', 2024, 0, 0, 3261.0000, 1.0000, 3260.0000, 1.20, 1.20, '2024-10-18 15:12:35', 0, 1, NULL),
(3657, 1, 'Venta', 20, 235, 17, '2024-10-18', 2024, 0, 0, 11.5250, 0.0400, 11.4850, 236.82, 9.47, '2024-10-18 15:12:35', 0, 1, NULL),
(3658, 1, 'Venta', 20, 235, 86, '2024-10-18', 2024, 0, 0, 24.2422, 0.1183, 24.1239, 29.00, 3.43, '2024-10-18 15:12:35', 0, 1, NULL),
(3659, 1, 'Venta', 20, 235, 150, '2024-10-18', 2024, 0, 0, 7.4070, 0.0270, 7.3800, 91.29, 2.46, '2024-10-18 15:12:35', 0, 1, NULL),
(3660, 1, 'Venta', 20, 235, 74, '2024-10-18', 2024, 0, 0, 3346.0000, 1.0000, 3345.0000, 1.50, 1.50, '2024-10-18 15:12:35', 0, 1, NULL),
(3661, 1, 'Venta', 20, 235, 145, '2024-10-18', 2024, 0, 0, 3260.0000, 1.0000, 3259.0000, 1.20, 1.20, '2024-10-18 15:12:36', 0, 1, NULL),
(3662, 1, 'Venta', 20, 225, 74, '2024-10-18', 2024, 0, 0, 3345.0000, 1.0000, 3344.0000, 1.50, 1.50, '2024-10-18 15:12:36', 0, 1, NULL),
(3663, 1, 'Venta', 20, 225, 145, '2024-10-18', 2024, 0, 0, 3259.0000, 1.0000, 3258.0000, 1.20, 1.20, '2024-10-18 15:12:36', 0, 1, NULL),
(3664, 1, 'Venta', 20, 225, 86, '2024-10-18', 2024, 0, 0, 24.1239, 0.1030, 24.0209, 29.00, 2.99, '2024-10-18 15:12:36', 0, 1, NULL),
(3665, 1, 'Venta', 20, 225, 48, '2024-10-18', 2024, 0, 0, 16.7300, 0.0200, 16.7100, 180.19, 3.60, '2024-10-18 15:12:37', 0, 1, NULL),
(3666, 1, 'Venta', 20, 225, 34, '2024-10-18', 2024, 0, 0, 3.8252, 0.0200, 3.8052, 217.06, 4.34, '2024-10-18 15:12:37', 0, 1, NULL),
(3667, 1, 'Venta', 20, 225, 14, '2024-10-18', 2024, 0, 0, 12.1875, 0.0300, 12.1575, 223.24, 6.70, '2024-10-18 15:12:37', 0, 1, NULL),
(3668, 1, 'Venta', 20, 225, 74, '2024-10-18', 2024, 0, 0, 3344.0000, 1.0000, 3343.0000, 1.50, 1.50, '2024-10-18 15:12:37', 0, 1, NULL),
(3669, 1, 'Venta', 20, 225, 145, '2024-10-18', 2024, 0, 0, 3258.0000, 1.0000, 3257.0000, 1.20, 1.20, '2024-10-18 15:12:37', 0, 1, NULL),
(3670, 1, 'Venta', 20, 225, 86, '2024-10-18', 2024, 0, 0, 24.0209, 0.1030, 23.9179, 29.00, 2.99, '2024-10-18 15:12:38', 0, 1, NULL),
(3671, 1, 'Venta', 20, 225, 48, '2024-10-18', 2024, 0, 0, 16.7100, 0.0200, 16.6900, 180.19, 3.60, '2024-10-18 15:12:38', 0, 1, NULL),
(3672, 1, 'Venta', 20, 225, 34, '2024-10-18', 2024, 0, 0, 3.8052, 0.0200, 3.7852, 217.06, 4.34, '2024-10-18 15:12:38', 0, 1, NULL),
(3673, 1, 'Venta', 20, 225, 14, '2024-10-18', 2024, 0, 0, 12.1575, 0.0300, 12.1275, 223.24, 6.70, '2024-10-18 15:12:38', 0, 1, NULL),
(3674, 1, 'Venta', 21, 235, 17, '2024-10-18', 2024, 0, 0, 11.4850, 0.0400, 11.4450, 236.82, 9.47, '2024-10-18 15:15:42', 0, 1, NULL),
(3675, 1, 'Venta', 21, 235, 86, '2024-10-18', 2024, 0, 0, 23.9179, 0.1183, 23.7996, 29.00, 3.43, '2024-10-18 15:15:42', 0, 1, NULL),
(3676, 1, 'Venta', 21, 235, 150, '2024-10-18', 2024, 0, 0, 7.3800, 0.0270, 7.3530, 91.29, 2.46, '2024-10-18 15:15:42', 0, 1, NULL),
(3677, 1, 'Venta', 21, 235, 74, '2024-10-18', 2024, 0, 0, 3343.0000, 1.0000, 3342.0000, 1.50, 1.50, '2024-10-18 15:15:42', 0, 1, NULL),
(3678, 1, 'Venta', 21, 235, 145, '2024-10-18', 2024, 0, 0, 3257.0000, 1.0000, 3256.0000, 1.20, 1.20, '2024-10-18 15:15:42', 0, 1, NULL),
(3679, 1, 'Venta', 21, 235, 17, '2024-10-18', 2024, 0, 0, 11.4450, 0.0400, 11.4050, 236.82, 9.47, '2024-10-18 15:15:43', 0, 1, NULL),
(3680, 1, 'Venta', 21, 235, 86, '2024-10-18', 2024, 0, 0, 23.7996, 0.1183, 23.6813, 29.00, 3.43, '2024-10-18 15:15:43', 0, 1, NULL),
(3681, 1, 'Venta', 21, 235, 150, '2024-10-18', 2024, 0, 0, 7.3530, 0.0270, 7.3260, 91.29, 2.46, '2024-10-18 15:15:43', 0, 1, NULL),
(3682, 1, 'Venta', 21, 235, 74, '2024-10-18', 2024, 0, 0, 3342.0000, 1.0000, 3341.0000, 1.50, 1.50, '2024-10-18 15:15:43', 0, 1, NULL),
(3683, 1, 'Venta', 21, 235, 145, '2024-10-18', 2024, 0, 0, 3256.0000, 1.0000, 3255.0000, 1.20, 1.20, '2024-10-18 15:15:43', 0, 1, NULL),
(3684, 1, 'Venta', 22, 217, 11, '2024-10-18', 2024, 0, 0, 30.8550, 0.0600, 30.7950, 409.50, 24.57, '2024-10-18 15:17:51', 0, 1, NULL),
(3685, 1, 'Venta', 22, 217, 86, '2024-10-18', 2024, 0, 0, 23.6813, 0.0133, 23.6680, 29.00, 0.39, '2024-10-18 15:17:51', 0, 1, NULL),
(3686, 1, 'Venta', 22, 217, 74, '2024-10-18', 2024, 0, 0, 3341.0000, 1.0000, 3340.0000, 1.50, 1.50, '2024-10-18 15:17:51', 0, 1, NULL),
(3687, 1, 'Venta', 22, 217, 145, '2024-10-18', 2024, 0, 0, 3255.0000, 1.0000, 3254.0000, 1.20, 1.20, '2024-10-18 15:17:51', 0, 1, NULL),
(3688, 1, 'Venta', 22, 217, 11, '2024-10-18', 2024, 0, 0, 30.7950, 0.0600, 30.7350, 409.50, 24.57, '2024-10-18 15:17:52', 0, 1, NULL),
(3689, 1, 'Venta', 22, 217, 86, '2024-10-18', 2024, 0, 0, 23.6680, 0.0133, 23.6547, 29.00, 0.39, '2024-10-18 15:17:52', 0, 1, NULL),
(3690, 1, 'Venta', 22, 217, 74, '2024-10-18', 2024, 0, 0, 3340.0000, 1.0000, 3339.0000, 1.50, 1.50, '2024-10-18 15:17:52', 0, 1, NULL),
(3691, 1, 'Venta', 22, 217, 145, '2024-10-18', 2024, 0, 0, 3254.0000, 1.0000, 3253.0000, 1.20, 1.20, '2024-10-18 15:17:52', 0, 1, NULL),
(3692, 1, 'Venta', 23, 5, 14, '2024-10-18', 2024, 0, 0, 12.1275, 0.0375, 12.0900, 223.24, 8.37, '2024-10-18 15:20:51', 0, 1, NULL),
(3693, 1, 'Venta', 23, 5, 48, '2024-10-18', 2024, 0, 0, 16.6900, 0.0200, 16.6700, 180.19, 3.60, '2024-10-18 15:20:51', 0, 1, NULL),
(3694, 1, 'Venta', 23, 5, 34, '2024-10-18', 2024, 0, 0, 3.7852, 0.0200, 3.7652, 217.06, 4.34, '2024-10-18 15:20:51', 0, 1, NULL),
(3695, 1, 'Venta', 23, 5, 85, '2024-10-18', 2024, 0, 0, -2052.9705, 0.1035, -2053.0740, 28.00, 2.90, '2024-10-18 15:20:51', 0, 1, NULL),
(3696, 1, 'Venta', 23, 5, 74, '2024-10-18', 2024, 0, 0, 3339.0000, 1.0000, 3338.0000, 1.50, 1.50, '2024-10-18 15:20:51', 0, 1, NULL),
(3697, 1, 'Venta', 23, 5, 145, '2024-10-18', 2024, 0, 0, 3253.0000, 1.0000, 3252.0000, 1.20, 1.20, '2024-10-18 15:20:52', 0, 1, NULL),
(3698, 1, 'Venta', 23, 5, 14, '2024-10-18', 2024, 0, 0, 12.0900, 0.0375, 12.0525, 223.24, 8.37, '2024-10-18 15:20:52', 0, 1, NULL),
(3699, 1, 'Venta', 23, 5, 48, '2024-10-18', 2024, 0, 0, 16.6700, 0.0200, 16.6500, 180.19, 3.60, '2024-10-18 15:20:52', 0, 1, NULL),
(3700, 1, 'Venta', 23, 5, 34, '2024-10-18', 2024, 0, 0, 3.7652, 0.0200, 3.7452, 217.06, 4.34, '2024-10-18 15:20:52', 0, 1, NULL),
(3701, 1, 'Venta', 23, 5, 85, '2024-10-18', 2024, 0, 0, -2053.0740, 0.1035, -2053.1775, 28.00, 2.90, '2024-10-18 15:20:52', 0, 1, NULL),
(3702, 1, 'Venta', 23, 5, 74, '2024-10-18', 2024, 0, 0, 3338.0000, 1.0000, 3337.0000, 1.50, 1.50, '2024-10-18 15:20:53', 0, 1, NULL),
(3703, 1, 'Venta', 23, 5, 145, '2024-10-18', 2024, 0, 0, 3252.0000, 1.0000, 3251.0000, 1.20, 1.20, '2024-10-18 15:20:53', 0, 1, NULL),
(3704, 1, 'Venta', 23, 657, 186, '2024-10-18', 2024, 0, 0, -1.0000, 1.0000, -2.0000, 14.00, 14.00, '2024-10-18 15:20:53', 0, 1, NULL),
(3705, 1, 'Venta', 24, 1, 85, '2024-10-18', 2024, 0, 0, -2053.1775, 0.1331, -2053.3106, 28.00, 3.73, '2024-10-18 15:26:34', 0, 1, NULL),
(3706, 1, 'Venta', 24, 1, 74, '2024-10-18', 2024, 0, 0, 3337.0000, 1.0000, 3336.0000, 1.50, 1.50, '2024-10-18 15:26:34', 0, 1, NULL),
(3707, 1, 'Venta', 24, 1, 145, '2024-10-18', 2024, 0, 0, 3251.0000, 1.0000, 3250.0000, 1.20, 1.20, '2024-10-18 15:26:35', 0, 1, NULL),
(3708, 1, 'Venta', 24, 1, 11, '2024-10-18', 2024, 0, 0, 30.7350, 0.0600, 30.6750, 409.50, 24.57, '2024-10-18 15:26:35', 0, 1, NULL),
(3709, 1, 'Venta', 24, 1, 85, '2024-10-18', 2024, 0, 0, -2053.3106, 0.1331, -2053.4437, 28.00, 3.73, '2024-10-18 15:26:35', 0, 1, NULL),
(3710, 1, 'Venta', 24, 1, 74, '2024-10-18', 2024, 0, 0, 3336.0000, 1.0000, 3335.0000, 1.50, 1.50, '2024-10-18 15:26:35', 0, 1, NULL),
(3711, 1, 'Venta', 24, 1, 145, '2024-10-18', 2024, 0, 0, 3250.0000, 1.0000, 3249.0000, 1.20, 1.20, '2024-10-18 15:26:35', 0, 1, NULL),
(3712, 1, 'Venta', 24, 1, 11, '2024-10-18', 2024, 0, 0, 30.6750, 0.0600, 30.6150, 409.50, 24.57, '2024-10-18 15:26:36', 0, 1, NULL),
(3713, 1, 'Venta', 24, 239, 74, '2024-10-18', 2024, 0, 0, 3335.0000, 1.0000, 3334.0000, 1.50, 1.50, '2024-10-18 15:26:36', 0, 1, NULL),
(3714, 1, 'Venta', 24, 239, 145, '2024-10-18', 2024, 0, 0, 3249.0000, 1.0000, 3248.0000, 1.20, 1.20, '2024-10-18 15:26:36', 0, 1, NULL),
(3715, 1, 'Venta', 24, 239, 86, '2024-10-18', 2024, 0, 0, 23.6547, 0.0739, 23.5808, 29.00, 2.14, '2024-10-18 15:26:36', 0, 1, NULL),
(3716, 1, 'Venta', 24, 239, 16, '2024-10-18', 2024, 0, 0, 19.0520, 0.0300, 19.0220, 223.24, 6.70, '2024-10-18 15:26:36', 0, 1, NULL),
(3717, 1, 'Venta', 24, 239, 48, '2024-10-18', 2024, 0, 0, 16.6500, 0.0400, 16.6100, 180.19, 7.21, '2024-10-18 15:26:37', 0, 1, NULL),
(3718, 1, 'Venta', 24, 225, 74, '2024-10-18', 2024, 0, 0, 3334.0000, 1.0000, 3333.0000, 1.50, 1.50, '2024-10-18 15:26:37', 0, 1, NULL),
(3719, 1, 'Venta', 24, 225, 145, '2024-10-18', 2024, 0, 0, 3248.0000, 1.0000, 3247.0000, 1.20, 1.20, '2024-10-18 15:26:37', 0, 1, NULL),
(3720, 1, 'Venta', 24, 225, 86, '2024-10-18', 2024, 0, 0, 23.5808, 0.1030, 23.4778, 29.00, 2.99, '2024-10-18 15:26:37', 0, 1, NULL),
(3721, 1, 'Venta', 24, 225, 48, '2024-10-18', 2024, 0, 0, 16.6100, 0.0200, 16.5900, 180.19, 3.60, '2024-10-18 15:26:37', 0, 1, NULL),
(3722, 1, 'Venta', 24, 225, 34, '2024-10-18', 2024, 0, 0, 3.7452, 0.0200, 3.7252, 217.06, 4.34, '2024-10-18 15:26:38', 0, 1, NULL),
(3723, 1, 'Venta', 24, 225, 14, '2024-10-18', 2024, 0, 0, 12.0525, 0.0300, 12.0225, 223.24, 6.70, '2024-10-18 15:26:38', 0, 1, NULL),
(3724, 1, 'Venta', 24, 225, 74, '2024-10-18', 2024, 0, 0, 3333.0000, 1.0000, 3332.0000, 1.50, 1.50, '2024-10-18 15:26:38', 0, 1, NULL),
(3725, 1, 'Venta', 24, 225, 145, '2024-10-18', 2024, 0, 0, 3247.0000, 1.0000, 3246.0000, 1.20, 1.20, '2024-10-18 15:26:38', 0, 1, NULL),
(3726, 1, 'Venta', 24, 225, 86, '2024-10-18', 2024, 0, 0, 23.4778, 0.1030, 23.3748, 29.00, 2.99, '2024-10-18 15:26:39', 0, 1, NULL),
(3727, 1, 'Venta', 24, 225, 48, '2024-10-18', 2024, 0, 0, 16.5900, 0.0200, 16.5700, 180.19, 3.60, '2024-10-18 15:26:39', 0, 1, NULL),
(3728, 1, 'Venta', 24, 225, 34, '2024-10-18', 2024, 0, 0, 3.7252, 0.0200, 3.7052, 217.06, 4.34, '2024-10-18 15:26:39', 0, 1, NULL),
(3729, 1, 'Venta', 24, 225, 14, '2024-10-18', 2024, 0, 0, 12.0225, 0.0300, 11.9925, 223.24, 6.70, '2024-10-18 15:26:39', 0, 1, NULL),
(3730, 1, 'Venta', 26, 231, 16, '2024-10-18', 2024, 0, 0, 19.0220, 0.0440, 18.9780, 223.24, 9.82, '2024-10-18 15:41:39', 0, 1, NULL),
(3731, 1, 'Venta', 26, 231, 86, '2024-10-18', 2024, 0, 0, 23.3748, 0.1030, 23.2718, 29.00, 2.99, '2024-10-18 15:41:40', 0, 1, NULL),
(3732, 1, 'Venta', 26, 231, 74, '2024-10-18', 2024, 0, 0, 3332.0000, 1.0000, 3331.0000, 1.50, 1.50, '2024-10-18 15:41:40', 0, 1, NULL),
(3733, 1, 'Venta', 26, 231, 145, '2024-10-18', 2024, 0, 0, 3246.0000, 1.0000, 3245.0000, 1.20, 1.20, '2024-10-18 15:41:40', 0, 1, NULL),
(3734, 1, 'Venta', 26, 231, 16, '2024-10-18', 2024, 0, 0, 18.9780, 0.0440, 18.9340, 223.24, 9.82, '2024-10-18 15:41:40', 0, 1, NULL),
(3735, 1, 'Venta', 26, 231, 86, '2024-10-18', 2024, 0, 0, 23.2718, 0.1030, 23.1688, 29.00, 2.99, '2024-10-18 15:41:40', 0, 1, NULL),
(3736, 1, 'Venta', 26, 231, 74, '2024-10-18', 2024, 0, 0, 3331.0000, 1.0000, 3330.0000, 1.50, 1.50, '2024-10-18 15:41:41', 0, 1, NULL),
(3737, 1, 'Venta', 26, 231, 145, '2024-10-18', 2024, 0, 0, 3245.0000, 1.0000, 3244.0000, 1.20, 1.20, '2024-10-18 15:41:41', 0, 1, NULL),
(3738, 1, 'Venta', 27, 5, 14, '2024-10-18', 2024, 0, 0, 11.9925, 0.0375, 11.9550, 223.24, 8.37, '2024-10-18 15:48:11', 0, 1, NULL),
(3739, 1, 'Venta', 27, 5, 48, '2024-10-18', 2024, 0, 0, 16.5700, 0.0200, 16.5500, 180.19, 3.60, '2024-10-18 15:48:11', 0, 1, NULL),
(3740, 1, 'Venta', 27, 5, 34, '2024-10-18', 2024, 0, 0, 3.7052, 0.0200, 3.6852, 217.06, 4.34, '2024-10-18 15:48:12', 0, 1, NULL),
(3741, 1, 'Venta', 27, 5, 85, '2024-10-18', 2024, 0, 0, -2053.4437, 0.1035, -2053.5472, 28.00, 2.90, '2024-10-18 15:48:12', 0, 1, NULL),
(3742, 1, 'Venta', 27, 5, 74, '2024-10-18', 2024, 0, 0, 3330.0000, 1.0000, 3329.0000, 1.50, 1.50, '2024-10-18 15:48:12', 0, 1, NULL),
(3743, 1, 'Venta', 27, 5, 145, '2024-10-18', 2024, 0, 0, 3244.0000, 1.0000, 3243.0000, 1.20, 1.20, '2024-10-18 15:48:12', 0, 1, NULL),
(3744, 1, 'Venta', 27, 5, 14, '2024-10-18', 2024, 0, 0, 11.9550, 0.0375, 11.9175, 223.24, 8.37, '2024-10-18 15:48:12', 0, 1, NULL),
(3745, 1, 'Venta', 27, 5, 48, '2024-10-18', 2024, 0, 0, 16.5500, 0.0200, 16.5300, 180.19, 3.60, '2024-10-18 15:48:13', 0, 1, NULL),
(3746, 1, 'Venta', 27, 5, 34, '2024-10-18', 2024, 0, 0, 3.6852, 0.0200, 3.6652, 217.06, 4.34, '2024-10-18 15:48:13', 0, 1, NULL),
(3747, 1, 'Venta', 27, 5, 85, '2024-10-18', 2024, 0, 0, -2053.5472, 0.1035, -2053.6507, 28.00, 2.90, '2024-10-18 15:48:13', 0, 1, NULL),
(3748, 1, 'Venta', 27, 5, 74, '2024-10-18', 2024, 0, 0, 3329.0000, 1.0000, 3328.0000, 1.50, 1.50, '2024-10-18 15:48:13', 0, 1, NULL),
(3749, 1, 'Venta', 27, 5, 145, '2024-10-18', 2024, 0, 0, 3243.0000, 1.0000, 3242.0000, 1.20, 1.20, '2024-10-18 15:48:13', 0, 1, NULL),
(3750, 1, 'Venta', 28, 14, 24, '2024-10-18', 2024, 0, 0, 12.7700, 0.0400, 12.7300, 161.60, 6.46, '2024-10-18 15:50:29', 0, 1, NULL),
(3751, 1, 'Venta', 28, 14, 85, '2024-10-18', 2024, 0, 0, -2053.6507, 0.1035, -2053.7542, 28.00, 2.90, '2024-10-18 15:50:30', 0, 1, NULL),
(3752, 1, 'Venta', 28, 14, 74, '2024-10-18', 2024, 0, 0, 3328.0000, 1.0000, 3327.0000, 1.50, 1.50, '2024-10-18 15:50:30', 0, 1, NULL),
(3753, 1, 'Venta', 28, 14, 145, '2024-10-18', 2024, 0, 0, 3242.0000, 1.0000, 3241.0000, 1.20, 1.20, '2024-10-18 15:50:30', 0, 1, NULL),
(3754, 1, 'Venta', 28, 14, 19, '2024-10-18', 2024, 0, 0, 8.1575, 0.0300, 8.1275, 223.24, 6.70, '2024-10-18 15:50:30', 0, 1, NULL),
(3755, 1, 'Venta', 29, 258, 27, '2024-10-18', 2024, 0, 0, 9.2600, 0.0400, 9.2200, 161.60, 6.46, '2024-10-18 15:54:29', 0, 1, NULL),
(3756, 1, 'Venta', 29, 258, 74, '2024-10-18', 2024, 0, 0, 3327.0000, 1.0000, 3326.0000, 1.50, 1.50, '2024-10-18 15:54:29', 0, 1, NULL),
(3757, 1, 'Venta', 29, 258, 145, '2024-10-18', 2024, 0, 0, 3241.0000, 1.0000, 3240.0000, 1.20, 1.20, '2024-10-18 15:54:29', 0, 1, NULL),
(3758, 1, 'Venta', 29, 258, 21, '2024-10-18', 2024, 0, 0, 5.6620, 0.0350, 5.6270, 218.38, 7.64, '2024-10-18 15:54:30', 0, 1, NULL),
(3759, 1, 'Venta', 29, 258, 27, '2024-10-18', 2024, 0, 0, 9.2200, 0.0400, 9.1800, 161.60, 6.46, '2024-10-18 15:54:30', 0, 1, NULL),
(3760, 1, 'Venta', 29, 258, 74, '2024-10-18', 2024, 0, 0, 3326.0000, 1.0000, 3325.0000, 1.50, 1.50, '2024-10-18 15:54:30', 0, 1, NULL),
(3761, 1, 'Venta', 29, 258, 145, '2024-10-18', 2024, 0, 0, 3240.0000, 1.0000, 3239.0000, 1.20, 1.20, '2024-10-18 15:54:30', 0, 1, NULL),
(3762, 1, 'Venta', 29, 258, 21, '2024-10-18', 2024, 0, 0, 5.6270, 0.0350, 5.5920, 218.38, 7.64, '2024-10-18 15:54:31', 0, 1, NULL),
(3763, 1, 'Venta', 29, 258, 27, '2024-10-18', 2024, 0, 0, 9.1800, 0.0400, 9.1400, 161.60, 6.46, '2024-10-18 15:54:31', 0, 1, NULL),
(3764, 1, 'Venta', 29, 258, 74, '2024-10-18', 2024, 0, 0, 3325.0000, 1.0000, 3324.0000, 1.50, 1.50, '2024-10-18 15:54:31', 0, 1, NULL),
(3765, 1, 'Venta', 29, 258, 145, '2024-10-18', 2024, 0, 0, 3239.0000, 1.0000, 3238.0000, 1.20, 1.20, '2024-10-18 15:54:31', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(3766, 1, 'Venta', 29, 258, 21, '2024-10-18', 2024, 0, 0, 5.5920, 0.0350, 5.5570, 218.38, 7.64, '2024-10-18 15:54:31', 0, 1, NULL),
(3767, 1, 'Venta', 29, 258, 27, '2024-10-18', 2024, 0, 0, 9.1400, 0.0400, 9.1000, 161.60, 6.46, '2024-10-18 15:54:32', 0, 1, NULL),
(3768, 1, 'Venta', 29, 258, 74, '2024-10-18', 2024, 0, 0, 3324.0000, 1.0000, 3323.0000, 1.50, 1.50, '2024-10-18 15:54:32', 0, 1, NULL),
(3769, 1, 'Venta', 29, 258, 145, '2024-10-18', 2024, 0, 0, 3238.0000, 1.0000, 3237.0000, 1.20, 1.20, '2024-10-18 15:54:32', 0, 1, NULL),
(3770, 1, 'Venta', 29, 258, 21, '2024-10-18', 2024, 0, 0, 5.5570, 0.0350, 5.5220, 218.38, 7.64, '2024-10-18 15:54:32', 0, 1, NULL),
(3771, 1, 'Venta', 29, 76, 118, '2024-10-18', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-10-18 15:54:33', 0, 1, NULL),
(3772, 1, 'Venta', 29, 76, 118, '2024-10-18', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-10-18 15:54:33', 0, 1, NULL),
(3773, 1, 'Venta', 29, 75, 117, '2024-10-18', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-10-18 15:54:33', 0, 1, NULL),
(3774, 1, 'Venta', 29, 75, 117, '2024-10-18', 2024, 0, 0, 2.7000, 0.0250, 2.6750, 123.53, 3.09, '2024-10-18 15:54:33', 0, 1, NULL),
(3775, 1, 'Venta', 30, 641, 86, '2024-10-18', 2024, 0, 0, 23.1688, 0.1035, 23.0653, 29.00, 3.00, '2024-10-18 15:59:04', 0, 1, NULL),
(3776, 1, 'Venta', 30, 641, 20, '2024-10-18', 2024, 0, 0, 9.7900, 0.0350, 9.7550, 208.69, 7.30, '2024-10-18 15:59:04', 0, 1, NULL),
(3777, 1, 'Venta', 30, 641, 74, '2024-10-18', 2024, 0, 0, 3323.0000, 1.0000, 3322.0000, 1.50, 1.50, '2024-10-18 15:59:04', 0, 1, NULL),
(3778, 1, 'Venta', 30, 641, 145, '2024-10-18', 2024, 0, 0, 3237.0000, 1.0000, 3236.0000, 1.20, 1.20, '2024-10-18 15:59:04', 0, 1, NULL),
(3779, 1, 'Venta', 30, 641, 210, '2024-10-18', 2024, 0, 0, 6.4300, 0.0400, 6.3900, 97.66, 3.91, '2024-10-18 15:59:05', 0, 1, NULL),
(3780, 1, 'Venta', 30, 641, 86, '2024-10-18', 2024, 0, 0, 23.0653, 0.1035, 22.9618, 29.00, 3.00, '2024-10-18 15:59:05', 0, 1, NULL),
(3781, 1, 'Venta', 30, 641, 20, '2024-10-18', 2024, 0, 0, 9.7550, 0.0350, 9.7200, 208.69, 7.30, '2024-10-18 15:59:05', 0, 1, NULL),
(3782, 1, 'Venta', 30, 641, 74, '2024-10-18', 2024, 0, 0, 3322.0000, 1.0000, 3321.0000, 1.50, 1.50, '2024-10-18 15:59:05', 0, 1, NULL),
(3783, 1, 'Venta', 30, 641, 145, '2024-10-18', 2024, 0, 0, 3236.0000, 1.0000, 3235.0000, 1.20, 1.20, '2024-10-18 15:59:06', 0, 1, NULL),
(3784, 1, 'Venta', 30, 641, 210, '2024-10-18', 2024, 0, 0, 6.3900, 0.0400, 6.3500, 97.66, 3.91, '2024-10-18 15:59:06', 0, 1, NULL),
(3785, 1, 'Venta', 31, 14, 24, '2024-10-18', 2024, 0, 0, 12.7300, 0.0400, 12.6900, 161.60, 6.46, '2024-10-18 16:01:35', 0, 1, NULL),
(3786, 1, 'Venta', 31, 14, 85, '2024-10-18', 2024, 0, 0, -2053.7542, 0.1035, -2053.8577, 28.00, 2.90, '2024-10-18 16:01:35', 0, 1, NULL),
(3787, 1, 'Venta', 31, 14, 74, '2024-10-18', 2024, 0, 0, 3321.0000, 1.0000, 3320.0000, 1.50, 1.50, '2024-10-18 16:01:35', 0, 1, NULL),
(3788, 1, 'Venta', 31, 14, 145, '2024-10-18', 2024, 0, 0, 3235.0000, 1.0000, 3234.0000, 1.20, 1.20, '2024-10-18 16:01:35', 0, 1, NULL),
(3789, 1, 'Venta', 31, 14, 19, '2024-10-18', 2024, 0, 0, 8.1275, 0.0300, 8.0975, 223.24, 6.70, '2024-10-18 16:01:36', 0, 1, NULL),
(3790, 1, 'Venta', 32, 89, 64, '2024-10-18', 2024, 0, 0, -15.0000, 1.0000, -16.0000, 4.00, 4.00, '2024-10-18 16:32:51', 0, 1, NULL),
(3791, 1, 'Venta', 32, 89, 109, '2024-10-18', 2024, 0, 0, 3.9200, 0.0400, 3.8800, 129.30, 5.17, '2024-10-18 16:32:51', 0, 1, NULL),
(3792, 1, 'Venta', 32, 89, 39, '2024-10-18', 2024, 0, 0, 1.8700, 0.0100, 1.8600, 230.00, 2.30, '2024-10-18 16:32:51', 0, 1, NULL),
(3793, 1, 'Venta', 32, 89, 116, '2024-10-18', 2024, 0, 0, 7.6090, 0.0494, 7.5596, 9.27, 0.46, '2024-10-18 16:32:51', 0, 1, NULL),
(3794, 1, 'Venta', 32, 89, 114, '2024-10-18', 2024, 0, 0, -4.2855, 0.2857, -4.5712, 2.80, 0.80, '2024-10-18 16:32:52', 0, 1, NULL),
(3795, 1, 'Venta', 32, 89, 85, '2024-10-18', 2024, 0, 0, -2053.8577, 0.0642, -2053.9219, 28.00, 1.80, '2024-10-18 16:32:52', 0, 1, NULL),
(3796, 1, 'Venta', 32, 89, 115, '2024-10-18', 2024, 0, 0, 0.9625, 0.0025, 0.9600, 78.45, 0.20, '2024-10-18 16:32:52', 0, 1, NULL),
(3797, 1, 'Venta', 32, 89, 182, '2024-10-18', 2024, 0, 0, 285.0000, 1.0000, 284.0000, 1.91, 1.91, '2024-10-18 16:32:52', 0, 1, NULL),
(3798, 1, 'Venta', 33, 29, 13, '2024-10-18', 2024, 0, 0, 9.4050, 0.0300, 9.3750, 191.71, 5.75, '2024-10-18 16:55:29', 0, 1, NULL),
(3799, 1, 'Venta', 33, 29, 33, '2024-10-18', 2024, 0, 0, 6.2054, 0.0222, 6.1832, 226.22, 5.02, '2024-10-18 16:55:30', 0, 1, NULL),
(3800, 1, 'Venta', 33, 29, 73, '2024-10-18', 2024, 0, 0, 1914.0000, 1.0000, 1913.0000, 1.69, 1.69, '2024-10-18 16:55:30', 0, 1, NULL),
(3801, 1, 'Venta', 33, 29, 145, '2024-10-18', 2024, 0, 0, 3234.0000, 1.0000, 3233.0000, 1.20, 1.20, '2024-10-18 16:55:30', 0, 1, NULL),
(3802, 1, 'Venta', 33, 33, 85, '2024-10-18', 2024, 0, 0, -2053.9219, 0.0739, -2053.9958, 28.00, 2.07, '2024-10-18 16:55:30', 0, 1, NULL),
(3803, 1, 'Venta', 33, 33, 73, '2024-10-18', 2024, 0, 0, 1913.0000, 1.0000, 1912.0000, 1.69, 1.69, '2024-10-18 16:55:31', 0, 1, NULL),
(3804, 1, 'Venta', 33, 33, 145, '2024-10-18', 2024, 0, 0, 3233.0000, 1.0000, 3232.0000, 1.20, 1.20, '2024-10-18 16:55:31', 0, 1, NULL),
(3805, 1, 'Venta', 33, 33, 16, '2024-10-18', 2024, 0, 0, 18.9340, 0.0380, 18.8960, 223.24, 8.48, '2024-10-18 16:55:31', 0, 1, NULL),
(3806, 1, 'Venta', 33, 403, 85, '2024-10-18', 2024, 0, 0, -2053.9958, 0.1771, -2054.1729, 28.00, 4.96, '2024-10-18 16:55:31', 0, 1, NULL),
(3807, 1, 'Venta', 33, 403, 16, '2024-10-18', 2024, 0, 0, 18.8960, 0.0200, 18.8760, 223.24, 4.46, '2024-10-18 16:55:32', 0, 1, NULL),
(3808, 1, 'Venta', 33, 403, 172, '2024-10-18', 2024, 0, 0, 11.5000, 0.0300, 11.4700, 178.28, 5.35, '2024-10-18 16:55:32', 0, 1, NULL),
(3809, 1, 'Venta', 33, 403, 73, '2024-10-18', 2024, 0, 0, 1912.0000, 1.0000, 1911.0000, 1.69, 1.69, '2024-10-18 16:55:32', 0, 1, NULL),
(3810, 1, 'Venta', 33, 403, 145, '2024-10-18', 2024, 0, 0, 3232.0000, 1.0000, 3231.0000, 1.20, 1.20, '2024-10-18 16:55:32', 0, 1, NULL),
(3811, 1, 'Venta', 34, 1, 85, '2024-10-18', 2024, 0, 0, -2054.1729, 0.1331, -2054.3060, 28.00, 3.73, '2024-10-18 17:11:43', 0, 1, NULL),
(3812, 1, 'Venta', 34, 1, 74, '2024-10-18', 2024, 0, 0, 3320.0000, 1.0000, 3319.0000, 1.50, 1.50, '2024-10-18 17:11:43', 0, 1, NULL),
(3813, 1, 'Venta', 34, 1, 145, '2024-10-18', 2024, 0, 0, 3231.0000, 1.0000, 3230.0000, 1.20, 1.20, '2024-10-18 17:11:44', 0, 1, NULL),
(3814, 1, 'Venta', 34, 1, 11, '2024-10-18', 2024, 0, 0, 30.6150, 0.0600, 30.5550, 409.50, 24.57, '2024-10-18 17:11:44', 0, 1, NULL),
(3815, 1, 'Venta', 34, 1, 85, '2024-10-18', 2024, 0, 0, -2054.3060, 0.1331, -2054.4391, 28.00, 3.73, '2024-10-18 17:11:44', 0, 1, NULL),
(3816, 1, 'Venta', 34, 1, 74, '2024-10-18', 2024, 0, 0, 3319.0000, 1.0000, 3318.0000, 1.50, 1.50, '2024-10-18 17:11:44', 0, 1, NULL),
(3817, 1, 'Venta', 34, 1, 145, '2024-10-18', 2024, 0, 0, 3230.0000, 1.0000, 3229.0000, 1.20, 1.20, '2024-10-18 17:11:44', 0, 1, NULL),
(3818, 1, 'Venta', 34, 1, 11, '2024-10-18', 2024, 0, 0, 30.5550, 0.0600, 30.4950, 409.50, 24.57, '2024-10-18 17:11:45', 0, 1, NULL),
(3819, 1, 'Venta', 35, 1, 85, '2024-10-18', 2024, 0, 0, -2054.4391, 0.1331, -2054.5722, 28.00, 3.73, '2024-10-18 17:18:13', 0, 1, NULL),
(3820, 1, 'Venta', 35, 1, 74, '2024-10-18', 2024, 0, 0, 3318.0000, 1.0000, 3317.0000, 1.50, 1.50, '2024-10-18 17:18:13', 0, 1, NULL),
(3821, 1, 'Venta', 35, 1, 145, '2024-10-18', 2024, 0, 0, 3229.0000, 1.0000, 3228.0000, 1.20, 1.20, '2024-10-18 17:18:13', 0, 1, NULL),
(3822, 1, 'Venta', 35, 1, 11, '2024-10-18', 2024, 0, 0, 30.4950, 0.0600, 30.4350, 409.50, 24.57, '2024-10-18 17:18:13', 0, 1, NULL),
(3823, 1, 'Venta', 35, 217, 11, '2024-10-18', 2024, 0, 0, 30.4350, 0.0600, 30.3750, 409.50, 24.57, '2024-10-18 17:18:14', 0, 1, NULL),
(3824, 1, 'Venta', 35, 217, 86, '2024-10-18', 2024, 0, 0, 22.9618, 0.0133, 22.9485, 29.00, 0.39, '2024-10-18 17:18:14', 0, 1, NULL),
(3825, 1, 'Venta', 35, 217, 74, '2024-10-18', 2024, 0, 0, 3317.0000, 1.0000, 3316.0000, 1.50, 1.50, '2024-10-18 17:18:14', 0, 1, NULL),
(3826, 1, 'Venta', 35, 217, 145, '2024-10-18', 2024, 0, 0, 3228.0000, 1.0000, 3227.0000, 1.20, 1.20, '2024-10-18 17:18:14', 0, 1, NULL),
(3827, 1, 'Venta', 36, 711, 222, '2024-10-18', 2024, 0, 0, 10.2500, 0.0500, 10.2000, 99.00, 4.95, '2024-10-18 17:20:47', 0, 1, NULL),
(3828, 1, 'Venta', 36, 711, 20, '2024-10-18', 2024, 0, 0, 9.7200, 0.0400, 9.6800, 208.69, 8.35, '2024-10-18 17:20:48', 0, 1, NULL),
(3829, 1, 'Venta', 36, 711, 85, '2024-10-18', 2024, 0, 0, -2054.5722, 0.1250, -2054.6972, 28.00, 3.50, '2024-10-18 17:20:48', 0, 1, NULL),
(3830, 1, 'Venta', 36, 711, 74, '2024-10-18', 2024, 0, 0, 3316.0000, 1.0000, 3315.0000, 1.50, 1.50, '2024-10-18 17:20:48', 0, 1, NULL),
(3831, 1, 'Venta', 36, 711, 145, '2024-10-18', 2024, 0, 0, 3227.0000, 1.0000, 3226.0000, 1.20, 1.20, '2024-10-18 17:20:48', 0, 1, NULL),
(3832, 1, 'Venta', 36, 711, 222, '2024-10-18', 2024, 0, 0, 10.2000, 0.0500, 10.1500, 99.00, 4.95, '2024-10-18 17:20:48', 0, 1, NULL),
(3833, 1, 'Venta', 36, 711, 20, '2024-10-18', 2024, 0, 0, 9.6800, 0.0400, 9.6400, 208.69, 8.35, '2024-10-18 17:20:49', 0, 1, NULL),
(3834, 1, 'Venta', 36, 711, 85, '2024-10-18', 2024, 0, 0, -2054.6972, 0.1250, -2054.8222, 28.00, 3.50, '2024-10-18 17:20:49', 0, 1, NULL),
(3835, 1, 'Venta', 36, 711, 74, '2024-10-18', 2024, 0, 0, 3315.0000, 1.0000, 3314.0000, 1.50, 1.50, '2024-10-18 17:20:49', 0, 1, NULL),
(3836, 1, 'Venta', 36, 711, 145, '2024-10-18', 2024, 0, 0, 3226.0000, 1.0000, 3225.0000, 1.20, 1.20, '2024-10-18 17:20:49', 0, 1, NULL),
(3837, 1, 'Venta', 37, 41, 85, '2024-10-18', 2024, 0, 0, -2054.8222, 0.0739, -2054.8961, 28.00, 2.07, '2024-10-18 18:00:27', 0, 1, NULL),
(3838, 1, 'Venta', 37, 41, 26, '2024-10-18', 2024, 0, 0, -0.4200, 0.0300, -0.4500, 196.00, 5.88, '2024-10-18 18:00:28', 0, 1, NULL),
(3839, 1, 'Venta', 37, 41, 20, '2024-10-18', 2024, 0, 0, 9.6400, 0.0300, 9.6100, 208.69, 6.26, '2024-10-18 18:00:28', 0, 1, NULL),
(3840, 1, 'Venta', 37, 41, 73, '2024-10-18', 2024, 0, 0, 1911.0000, 1.0000, 1910.0000, 1.69, 1.69, '2024-10-18 18:00:28', 0, 1, NULL),
(3841, 1, 'Venta', 37, 41, 145, '2024-10-18', 2024, 0, 0, 3225.0000, 1.0000, 3224.0000, 1.20, 1.20, '2024-10-18 18:00:28', 0, 1, NULL),
(3842, 1, 'Venta', 39, 2, 15, '2024-10-18', 2024, 0, 0, 7.8300, 0.0500, 7.7800, 407.57, 20.38, '2024-10-18 18:39:23', 0, 1, NULL),
(3843, 1, 'Venta', 39, 2, 85, '2024-10-18', 2024, 0, 0, -2054.8961, 0.1331, -2055.0292, 28.00, 3.73, '2024-10-18 18:39:24', 0, 1, NULL),
(3844, 1, 'Venta', 39, 2, 74, '2024-10-18', 2024, 0, 0, 3314.0000, 1.0000, 3313.0000, 1.50, 1.50, '2024-10-18 18:39:24', 0, 1, NULL),
(3845, 1, 'Venta', 39, 2, 145, '2024-10-18', 2024, 0, 0, 3224.0000, 1.0000, 3223.0000, 1.20, 1.20, '2024-10-18 18:39:24', 0, 1, NULL),
(3846, 1, 'Venta', 39, 2, 15, '2024-10-18', 2024, 0, 0, 7.7800, 0.0500, 7.7300, 407.57, 20.38, '2024-10-18 18:39:24', 0, 1, NULL),
(3847, 1, 'Venta', 39, 2, 85, '2024-10-18', 2024, 0, 0, -2055.0292, 0.1331, -2055.1623, 28.00, 3.73, '2024-10-18 18:39:24', 0, 1, NULL),
(3848, 1, 'Venta', 39, 2, 74, '2024-10-18', 2024, 0, 0, 3313.0000, 1.0000, 3312.0000, 1.50, 1.50, '2024-10-18 18:39:25', 0, 1, NULL),
(3849, 1, 'Venta', 39, 2, 145, '2024-10-18', 2024, 0, 0, 3223.0000, 1.0000, 3222.0000, 1.20, 1.20, '2024-10-18 18:39:25', 0, 1, NULL),
(3850, 1, 'Venta', 40, 711, 222, '2024-10-18', 2024, 0, 0, 10.1500, 0.0500, 10.1000, 99.00, 4.95, '2024-10-18 18:42:31', 0, 1, NULL),
(3851, 1, 'Venta', 40, 711, 20, '2024-10-18', 2024, 0, 0, 9.6100, 0.0400, 9.5700, 208.69, 8.35, '2024-10-18 18:42:31', 0, 1, NULL),
(3852, 1, 'Venta', 40, 711, 85, '2024-10-18', 2024, 0, 0, -2055.1623, 0.1250, -2055.2873, 28.00, 3.50, '2024-10-18 18:42:31', 0, 1, NULL),
(3853, 1, 'Venta', 40, 711, 74, '2024-10-18', 2024, 0, 0, 3312.0000, 1.0000, 3311.0000, 1.50, 1.50, '2024-10-18 18:42:31', 0, 1, NULL),
(3854, 1, 'Venta', 40, 711, 145, '2024-10-18', 2024, 0, 0, 3222.0000, 1.0000, 3221.0000, 1.20, 1.20, '2024-10-18 18:42:32', 0, 1, NULL),
(3855, 1, 'Venta', 40, 711, 222, '2024-10-18', 2024, 0, 0, 10.1000, 0.0500, 10.0500, 99.00, 4.95, '2024-10-18 18:42:32', 0, 1, NULL),
(3856, 1, 'Venta', 40, 711, 20, '2024-10-18', 2024, 0, 0, 9.5700, 0.0400, 9.5300, 208.69, 8.35, '2024-10-18 18:42:32', 0, 1, NULL),
(3857, 1, 'Venta', 40, 711, 85, '2024-10-18', 2024, 0, 0, -2055.2873, 0.1250, -2055.4123, 28.00, 3.50, '2024-10-18 18:42:32', 0, 1, NULL),
(3858, 1, 'Venta', 40, 711, 74, '2024-10-18', 2024, 0, 0, 3311.0000, 1.0000, 3310.0000, 1.50, 1.50, '2024-10-18 18:42:33', 0, 1, NULL),
(3859, 1, 'Venta', 40, 711, 145, '2024-10-18', 2024, 0, 0, 3221.0000, 1.0000, 3220.0000, 1.20, 1.20, '2024-10-18 18:42:33', 0, 1, NULL),
(3860, 1, 'Venta', 41, 10, 16, '2024-10-18', 2024, 0, 0, 18.8760, 0.0300, 18.8460, 223.24, 6.70, '2024-10-18 18:46:05', 0, 1, NULL),
(3861, 1, 'Venta', 41, 10, 48, '2024-10-18', 2024, 0, 0, 16.5300, 0.0200, 16.5100, 180.19, 3.60, '2024-10-18 18:46:05', 0, 1, NULL),
(3862, 1, 'Venta', 41, 10, 34, '2024-10-18', 2024, 0, 0, 3.6652, 0.0200, 3.6452, 217.06, 4.34, '2024-10-18 18:46:05', 0, 1, NULL),
(3863, 1, 'Venta', 41, 10, 74, '2024-10-18', 2024, 0, 0, 3310.0000, 1.0000, 3309.0000, 1.50, 1.50, '2024-10-18 18:46:05', 0, 1, NULL),
(3864, 1, 'Venta', 41, 10, 145, '2024-10-18', 2024, 0, 0, 3220.0000, 1.0000, 3219.0000, 1.20, 1.20, '2024-10-18 18:46:05', 0, 1, NULL),
(3865, 1, 'Venta', 41, 10, 85, '2024-10-18', 2024, 0, 0, -2055.4123, 0.0739, -2055.4862, 28.00, 2.07, '2024-10-18 18:46:06', 0, 1, NULL),
(3866, 1, 'Venta', 41, 10, 16, '2024-10-18', 2024, 0, 0, 18.8460, 0.0300, 18.8160, 223.24, 6.70, '2024-10-18 18:46:06', 0, 1, NULL),
(3867, 1, 'Venta', 41, 10, 48, '2024-10-18', 2024, 0, 0, 16.5100, 0.0200, 16.4900, 180.19, 3.60, '2024-10-18 18:46:06', 0, 1, NULL),
(3868, 1, 'Venta', 41, 10, 34, '2024-10-18', 2024, 0, 0, 3.6452, 0.0200, 3.6252, 217.06, 4.34, '2024-10-18 18:46:06', 0, 1, NULL),
(3869, 1, 'Venta', 41, 10, 74, '2024-10-18', 2024, 0, 0, 3309.0000, 1.0000, 3308.0000, 1.50, 1.50, '2024-10-18 18:46:06', 0, 1, NULL),
(3870, 1, 'Venta', 41, 10, 145, '2024-10-18', 2024, 0, 0, 3219.0000, 1.0000, 3218.0000, 1.20, 1.20, '2024-10-18 18:46:07', 0, 1, NULL),
(3871, 1, 'Venta', 41, 10, 85, '2024-10-18', 2024, 0, 0, -2055.4862, 0.0739, -2055.5601, 28.00, 2.07, '2024-10-18 18:46:07', 0, 1, NULL),
(3872, 1, 'Venta', 41, 2, 15, '2024-10-18', 2024, 0, 0, 7.7300, 0.0500, 7.6800, 407.57, 20.38, '2024-10-18 18:46:07', 0, 1, NULL),
(3873, 1, 'Venta', 41, 2, 85, '2024-10-18', 2024, 0, 0, -2055.5601, 0.1331, -2055.6932, 28.00, 3.73, '2024-10-18 18:46:07', 0, 1, NULL),
(3874, 1, 'Venta', 41, 2, 74, '2024-10-18', 2024, 0, 0, 3308.0000, 1.0000, 3307.0000, 1.50, 1.50, '2024-10-18 18:46:08', 0, 1, NULL),
(3875, 1, 'Venta', 41, 2, 145, '2024-10-18', 2024, 0, 0, 3218.0000, 1.0000, 3217.0000, 1.20, 1.20, '2024-10-18 18:46:08', 0, 1, NULL),
(3876, 1, 'Venta', 41, 2, 15, '2024-10-18', 2024, 0, 0, 7.6800, 0.0500, 7.6300, 407.57, 20.38, '2024-10-18 18:46:08', 0, 1, NULL),
(3877, 1, 'Venta', 41, 2, 85, '2024-10-18', 2024, 0, 0, -2055.6932, 0.1331, -2055.8263, 28.00, 3.73, '2024-10-18 18:46:08', 0, 1, NULL),
(3878, 1, 'Venta', 41, 2, 74, '2024-10-18', 2024, 0, 0, 3307.0000, 1.0000, 3306.0000, 1.50, 1.50, '2024-10-18 18:46:08', 0, 1, NULL),
(3879, 1, 'Venta', 41, 2, 145, '2024-10-18', 2024, 0, 0, 3217.0000, 1.0000, 3216.0000, 1.20, 1.20, '2024-10-18 18:46:09', 0, 1, NULL),
(3880, 1, 'Venta', 42, 40, 85, '2024-10-18', 2024, 0, 0, -2055.8263, 0.0739, -2055.9002, 28.00, 2.07, '2024-10-18 18:56:01', 0, 1, NULL),
(3881, 1, 'Venta', 42, 40, 25, '2024-10-18', 2024, 0, 0, 10.3478, 0.0222, 10.3256, 161.60, 3.59, '2024-10-18 18:56:02', 0, 1, NULL),
(3882, 1, 'Venta', 42, 40, 19, '2024-10-18', 2024, 0, 0, 8.0975, 0.0300, 8.0675, 223.24, 6.70, '2024-10-18 18:56:02', 0, 1, NULL),
(3883, 1, 'Venta', 42, 40, 73, '2024-10-18', 2024, 0, 0, 1910.0000, 1.0000, 1909.0000, 1.69, 1.69, '2024-10-18 18:56:02', 0, 1, NULL),
(3884, 1, 'Venta', 42, 40, 145, '2024-10-18', 2024, 0, 0, 3216.0000, 1.0000, 3215.0000, 1.20, 1.20, '2024-10-18 18:56:02', 0, 1, NULL),
(3885, 1, 'Venta', 43, 219, 15, '2024-10-18', 2024, 0, 0, 7.6300, 0.0500, 7.5800, 407.57, 20.38, '2024-10-18 18:58:59', 0, 1, NULL),
(3886, 1, 'Venta', 43, 219, 86, '2024-10-18', 2024, 0, 0, 22.9485, 0.1331, 22.8154, 29.00, 3.86, '2024-10-18 18:58:59', 0, 1, NULL),
(3887, 1, 'Venta', 43, 219, 74, '2024-10-18', 2024, 0, 0, 3306.0000, 1.0000, 3305.0000, 1.50, 1.50, '2024-10-18 18:58:59', 0, 1, NULL),
(3888, 1, 'Venta', 43, 219, 145, '2024-10-18', 2024, 0, 0, 3215.0000, 1.0000, 3214.0000, 1.20, 1.20, '2024-10-18 18:58:59', 0, 1, NULL),
(3889, 1, 'Venta', 43, 219, 15, '2024-10-18', 2024, 0, 0, 7.5800, 0.0500, 7.5300, 407.57, 20.38, '2024-10-18 18:58:59', 0, 1, NULL),
(3890, 1, 'Venta', 43, 219, 86, '2024-10-18', 2024, 0, 0, 22.8154, 0.1331, 22.6823, 29.00, 3.86, '2024-10-18 18:59:00', 0, 1, NULL),
(3891, 1, 'Venta', 43, 219, 74, '2024-10-18', 2024, 0, 0, 3305.0000, 1.0000, 3304.0000, 1.50, 1.50, '2024-10-18 18:59:00', 0, 1, NULL),
(3892, 1, 'Venta', 43, 219, 145, '2024-10-18', 2024, 0, 0, 3214.0000, 1.0000, 3213.0000, 1.20, 1.20, '2024-10-18 18:59:00', 0, 1, NULL),
(3893, 1, 'Venta', 44, 1, 85, '2024-10-18', 2024, 0, 0, -2055.9002, 0.1331, -2056.0333, 28.00, 3.73, '2024-10-18 19:01:30', 0, 1, NULL),
(3894, 1, 'Venta', 44, 1, 74, '2024-10-18', 2024, 0, 0, 3304.0000, 1.0000, 3303.0000, 1.50, 1.50, '2024-10-18 19:01:30', 0, 1, NULL),
(3895, 1, 'Venta', 44, 1, 145, '2024-10-18', 2024, 0, 0, 3213.0000, 1.0000, 3212.0000, 1.20, 1.20, '2024-10-18 19:01:30', 0, 1, NULL),
(3896, 1, 'Venta', 44, 1, 11, '2024-10-18', 2024, 0, 0, 30.3750, 0.0600, 30.3150, 409.50, 24.57, '2024-10-18 19:01:30', 0, 1, NULL),
(3897, 1, 'Venta', 44, 1, 85, '2024-10-18', 2024, 0, 0, -2056.0333, 0.1331, -2056.1664, 28.00, 3.73, '2024-10-18 19:01:31', 0, 1, NULL),
(3898, 1, 'Venta', 44, 1, 74, '2024-10-18', 2024, 0, 0, 3303.0000, 1.0000, 3302.0000, 1.50, 1.50, '2024-10-18 19:01:31', 0, 1, NULL),
(3899, 1, 'Venta', 44, 1, 145, '2024-10-18', 2024, 0, 0, 3212.0000, 1.0000, 3211.0000, 1.20, 1.20, '2024-10-18 19:01:31', 0, 1, NULL),
(3900, 1, 'Venta', 44, 1, 11, '2024-10-18', 2024, 0, 0, 30.3150, 0.0600, 30.2550, 409.50, 24.57, '2024-10-18 19:01:31', 0, 1, NULL),
(3901, 1, 'Venta', 45, 231, 16, '2024-10-18', 2024, 0, 0, 18.8160, 0.0440, 18.7720, 223.24, 9.82, '2024-10-18 19:10:50', 0, 1, NULL),
(3902, 1, 'Venta', 45, 231, 86, '2024-10-18', 2024, 0, 0, 22.6823, 0.1030, 22.5793, 29.00, 2.99, '2024-10-18 19:10:50', 0, 1, NULL),
(3903, 1, 'Venta', 45, 231, 74, '2024-10-18', 2024, 0, 0, 3302.0000, 1.0000, 3301.0000, 1.50, 1.50, '2024-10-18 19:10:50', 0, 1, NULL),
(3904, 1, 'Venta', 45, 231, 145, '2024-10-18', 2024, 0, 0, 3211.0000, 1.0000, 3210.0000, 1.20, 1.20, '2024-10-18 19:10:51', 0, 1, NULL),
(3905, 1, 'Venta', 45, 231, 16, '2024-10-18', 2024, 0, 0, 18.7720, 0.0440, 18.7280, 223.24, 9.82, '2024-10-18 19:10:51', 0, 1, NULL),
(3906, 1, 'Venta', 45, 231, 86, '2024-10-18', 2024, 0, 0, 22.5793, 0.1030, 22.4763, 29.00, 2.99, '2024-10-18 19:10:51', 0, 1, NULL),
(3907, 1, 'Venta', 45, 231, 74, '2024-10-18', 2024, 0, 0, 3301.0000, 1.0000, 3300.0000, 1.50, 1.50, '2024-10-18 19:10:51', 0, 1, NULL),
(3908, 1, 'Venta', 45, 231, 145, '2024-10-18', 2024, 0, 0, 3210.0000, 1.0000, 3209.0000, 1.20, 1.20, '2024-10-18 19:10:51', 0, 1, NULL),
(3909, 1, 'Venta', 46, 9, 74, '2024-10-18', 2024, 0, 0, 3300.0000, 1.0000, 3299.0000, 1.50, 1.50, '2024-10-18 19:13:01', 0, 1, NULL),
(3910, 1, 'Venta', 46, 9, 85, '2024-10-18', 2024, 0, 0, -2056.1664, 0.0739, -2056.2403, 28.00, 2.07, '2024-10-18 19:13:01', 0, 1, NULL),
(3911, 1, 'Venta', 46, 9, 16, '2024-10-18', 2024, 0, 0, 18.7280, 0.0300, 18.6980, 223.24, 6.70, '2024-10-18 19:13:01', 0, 1, NULL),
(3912, 1, 'Venta', 46, 9, 48, '2024-10-18', 2024, 0, 0, 16.4900, 0.0400, 16.4500, 180.19, 7.21, '2024-10-18 19:13:02', 0, 1, NULL),
(3913, 1, 'Venta', 46, 9, 145, '2024-10-18', 2024, 0, 0, 3209.0000, 1.0000, 3208.0000, 1.20, 1.20, '2024-10-18 19:13:02', 0, 1, NULL),
(3914, 1, 'Venta', 46, 9, 74, '2024-10-18', 2024, 0, 0, 3299.0000, 1.0000, 3298.0000, 1.50, 1.50, '2024-10-18 19:13:02', 0, 1, NULL),
(3915, 1, 'Venta', 46, 9, 85, '2024-10-18', 2024, 0, 0, -2056.2403, 0.0739, -2056.3142, 28.00, 2.07, '2024-10-18 19:13:02', 0, 1, NULL),
(3916, 1, 'Venta', 46, 9, 16, '2024-10-18', 2024, 0, 0, 18.6980, 0.0300, 18.6680, 223.24, 6.70, '2024-10-18 19:13:02', 0, 1, NULL),
(3917, 1, 'Venta', 46, 9, 48, '2024-10-18', 2024, 0, 0, 16.4500, 0.0400, 16.4100, 180.19, 7.21, '2024-10-18 19:13:03', 0, 1, NULL),
(3918, 1, 'Venta', 46, 9, 145, '2024-10-18', 2024, 0, 0, 3208.0000, 1.0000, 3207.0000, 1.20, 1.20, '2024-10-18 19:13:03', 0, 1, NULL),
(3919, 1, 'Venta', 47, 10, 16, '2024-10-18', 2024, 0, 0, 18.6680, 0.0300, 18.6380, 223.24, 6.70, '2024-10-18 19:16:31', 0, 1, NULL),
(3920, 1, 'Venta', 47, 10, 48, '2024-10-18', 2024, 0, 0, 16.4100, 0.0200, 16.3900, 180.19, 3.60, '2024-10-18 19:16:31', 0, 1, NULL),
(3921, 1, 'Venta', 47, 10, 34, '2024-10-18', 2024, 0, 0, 3.6252, 0.0200, 3.6052, 217.06, 4.34, '2024-10-18 19:16:32', 0, 1, NULL),
(3922, 1, 'Venta', 47, 10, 74, '2024-10-18', 2024, 0, 0, 3298.0000, 1.0000, 3297.0000, 1.50, 1.50, '2024-10-18 19:16:32', 0, 1, NULL),
(3923, 1, 'Venta', 47, 10, 145, '2024-10-18', 2024, 0, 0, 3207.0000, 1.0000, 3206.0000, 1.20, 1.20, '2024-10-18 19:16:32', 0, 1, NULL),
(3924, 1, 'Venta', 47, 10, 85, '2024-10-18', 2024, 0, 0, -2056.3142, 0.0739, -2056.3881, 28.00, 2.07, '2024-10-18 19:16:32', 0, 1, NULL),
(3925, 1, 'Venta', 47, 22, 35, '2024-10-18', 2024, 0, 0, 5.8376, 0.0370, 5.8006, 35.00, 1.30, '2024-10-18 19:16:33', 0, 1, NULL),
(3926, 1, 'Venta', 47, 22, 22, '2024-10-18', 2024, 0, 0, 3.6950, 0.0350, 3.6600, 182.05, 6.37, '2024-10-18 19:16:33', 0, 1, NULL),
(3927, 1, 'Venta', 47, 22, 74, '2024-10-18', 2024, 0, 0, 3297.0000, 1.0000, 3296.0000, 1.50, 1.50, '2024-10-18 19:16:33', 0, 1, NULL),
(3928, 1, 'Venta', 47, 22, 145, '2024-10-18', 2024, 0, 0, 3206.0000, 1.0000, 3205.0000, 1.20, 1.20, '2024-10-18 19:16:33', 0, 1, NULL),
(3929, 1, 'Venta', 47, 22, 25, '2024-10-18', 2024, 0, 0, 10.3256, 0.0200, 10.3056, 161.60, 3.23, '2024-10-18 19:16:33', 0, 1, NULL),
(3930, 1, 'Venta', 48, 711, 222, '2024-10-18', 2024, 0, 0, 10.0500, 0.0500, 10.0000, 99.00, 4.95, '2024-10-18 19:30:52', 0, 1, NULL),
(3931, 1, 'Venta', 48, 711, 20, '2024-10-18', 2024, 0, 0, 9.5300, 0.0400, 9.4900, 208.69, 8.35, '2024-10-18 19:30:52', 0, 1, NULL),
(3932, 1, 'Venta', 48, 711, 85, '2024-10-18', 2024, 0, 0, -2056.3881, 0.1250, -2056.5131, 28.00, 3.50, '2024-10-18 19:30:53', 0, 1, NULL),
(3933, 1, 'Venta', 48, 711, 74, '2024-10-18', 2024, 0, 0, 3296.0000, 1.0000, 3295.0000, 1.50, 1.50, '2024-10-18 19:30:53', 0, 1, NULL),
(3934, 1, 'Venta', 48, 711, 145, '2024-10-18', 2024, 0, 0, 3205.0000, 1.0000, 3204.0000, 1.20, 1.20, '2024-10-18 19:30:53', 0, 1, NULL),
(3935, 1, 'Venta', 48, 711, 222, '2024-10-18', 2024, 0, 0, 10.0000, 0.0500, 9.9500, 99.00, 4.95, '2024-10-18 19:30:53', 0, 1, NULL),
(3936, 1, 'Venta', 48, 711, 20, '2024-10-18', 2024, 0, 0, 9.4900, 0.0400, 9.4500, 208.69, 8.35, '2024-10-18 19:30:53', 0, 1, NULL),
(3937, 1, 'Venta', 48, 711, 85, '2024-10-18', 2024, 0, 0, -2056.5131, 0.1250, -2056.6381, 28.00, 3.50, '2024-10-18 19:30:54', 0, 1, NULL),
(3938, 1, 'Venta', 48, 711, 74, '2024-10-18', 2024, 0, 0, 3295.0000, 1.0000, 3294.0000, 1.50, 1.50, '2024-10-18 19:30:54', 0, 1, NULL),
(3939, 1, 'Venta', 48, 711, 145, '2024-10-18', 2024, 0, 0, 3204.0000, 1.0000, 3203.0000, 1.20, 1.20, '2024-10-18 19:30:54', 0, 1, NULL),
(3940, 1, 'Venta', 49, 14, 24, '2024-10-18', 2024, 0, 0, 12.6900, 0.0400, 12.6500, 161.60, 6.46, '2024-10-18 19:35:19', 0, 1, NULL),
(3941, 1, 'Venta', 49, 14, 85, '2024-10-18', 2024, 0, 0, -2056.6381, 0.1035, -2056.7416, 28.00, 2.90, '2024-10-18 19:35:19', 0, 1, NULL),
(3942, 1, 'Venta', 49, 14, 74, '2024-10-18', 2024, 0, 0, 3294.0000, 1.0000, 3293.0000, 1.50, 1.50, '2024-10-18 19:35:19', 0, 1, NULL),
(3943, 1, 'Venta', 49, 14, 145, '2024-10-18', 2024, 0, 0, 3203.0000, 1.0000, 3202.0000, 1.20, 1.20, '2024-10-18 19:35:19', 0, 1, NULL),
(3944, 1, 'Venta', 49, 14, 19, '2024-10-18', 2024, 0, 0, 8.0675, 0.0300, 8.0375, 223.24, 6.70, '2024-10-18 19:35:20', 0, 1, NULL),
(3945, 1, 'Venta', 50, 284, 23, '2024-10-18', 2024, 0, 0, 6.5075, 0.0400, 6.4675, 243.84, 9.75, '2024-10-18 19:41:03', 0, 1, NULL),
(3946, 1, 'Venta', 50, 284, 85, '2024-10-18', 2024, 0, 0, -2056.7416, 0.1035, -2056.8451, 28.00, 2.90, '2024-10-18 19:41:03', 0, 1, NULL),
(3947, 1, 'Venta', 50, 284, 73, '2024-10-18', 2024, 0, 0, 1909.0000, 1.0000, 1908.0000, 1.69, 1.69, '2024-10-18 19:41:03', 0, 1, NULL),
(3948, 1, 'Venta', 50, 284, 145, '2024-10-18', 2024, 0, 0, 3202.0000, 1.0000, 3201.0000, 1.20, 1.20, '2024-10-18 19:41:04', 0, 1, NULL),
(3949, 1, 'Venta', 51, 36, 85, '2024-10-18', 2024, 0, 0, -2056.8451, 0.0739, -2056.9190, 28.00, 2.07, '2024-10-18 19:45:26', 0, 1, NULL),
(3950, 1, 'Venta', 51, 36, 18, '2024-10-18', 2024, 0, 0, 7.2250, 0.0350, 7.1900, 192.75, 6.75, '2024-10-18 19:45:26', 0, 1, NULL),
(3951, 1, 'Venta', 51, 36, 73, '2024-10-18', 2024, 0, 0, 1908.0000, 1.0000, 1907.0000, 1.69, 1.69, '2024-10-18 19:45:27', 0, 1, NULL),
(3952, 1, 'Venta', 51, 36, 145, '2024-10-18', 2024, 0, 0, 3201.0000, 1.0000, 3200.0000, 1.20, 1.20, '2024-10-18 19:45:27', 0, 1, NULL),
(3953, 1, 'Venta', 52, 4, 85, '2024-10-18', 2024, 0, 0, -2056.9190, 0.1035, -2057.0225, 28.00, 2.90, '2024-10-18 19:46:22', 0, 1, NULL),
(3954, 1, 'Venta', 52, 4, 14, '2024-10-18', 2024, 0, 0, 11.9175, 0.0375, 11.8800, 223.24, 8.37, '2024-10-18 19:46:22', 0, 1, NULL),
(3955, 1, 'Venta', 52, 4, 74, '2024-10-18', 2024, 0, 0, 3293.0000, 1.0000, 3292.0000, 1.50, 1.50, '2024-10-18 19:46:22', 0, 1, NULL),
(3956, 1, 'Venta', 52, 4, 145, '2024-10-18', 2024, 0, 0, 3200.0000, 1.0000, 3199.0000, 1.20, 1.20, '2024-10-18 19:46:22', 0, 1, NULL),
(3957, 1, 'Venta', 52, 4, 48, '2024-10-18', 2024, 0, 0, 16.3900, 0.0400, 16.3500, 180.19, 7.21, '2024-10-18 19:46:22', 0, 1, NULL),
(3958, 1, 'Venta', 52, 640, 85, '2024-10-18', 2024, 0, 0, -2057.0225, 0.1035, -2057.1260, 28.00, 2.90, '2024-10-18 19:46:23', 0, 1, NULL),
(3959, 1, 'Venta', 52, 640, 19, '2024-10-18', 2024, 0, 0, 8.0375, 0.0375, 8.0000, 223.24, 8.37, '2024-10-18 19:46:23', 0, 1, NULL),
(3960, 1, 'Venta', 52, 640, 74, '2024-10-18', 2024, 0, 0, 3292.0000, 1.0000, 3291.0000, 1.50, 1.50, '2024-10-18 19:46:23', 0, 1, NULL),
(3961, 1, 'Venta', 52, 640, 145, '2024-10-18', 2024, 0, 0, 3199.0000, 1.0000, 3198.0000, 1.20, 1.20, '2024-10-18 19:46:23', 0, 1, NULL),
(3962, 1, 'Venta', 52, 640, 210, '2024-10-18', 2024, 0, 0, 6.3500, 0.0400, 6.3100, 97.66, 3.91, '2024-10-18 19:46:24', 0, 1, NULL),
(3963, 1, 'Venta', 53, 24, 23, '2024-10-18', 2024, 0, 0, 6.4675, 0.0375, 6.4300, 243.84, 9.14, '2024-10-18 19:46:46', 0, 1, NULL),
(3964, 1, 'Venta', 53, 24, 32, '2024-10-18', 2024, 0, 0, 9.2910, 0.0296, 9.2614, 161.60, 4.78, '2024-10-18 19:46:46', 0, 1, NULL),
(3965, 1, 'Venta', 53, 24, 85, '2024-10-18', 2024, 0, 0, -2057.1260, 0.1035, -2057.2295, 28.00, 2.90, '2024-10-18 19:46:46', 0, 1, NULL),
(3966, 1, 'Venta', 53, 24, 74, '2024-10-18', 2024, 0, 0, 3291.0000, 1.0000, 3290.0000, 1.50, 1.50, '2024-10-18 19:46:46', 0, 1, NULL),
(3967, 1, 'Venta', 53, 24, 145, '2024-10-18', 2024, 0, 0, 3198.0000, 1.0000, 3197.0000, 1.20, 1.20, '2024-10-18 19:46:46', 0, 1, NULL),
(3968, 1, 'Venta', 54, 14, 24, '2024-10-18', 2024, 0, 0, 12.6500, 0.0400, 12.6100, 161.60, 6.46, '2024-10-18 19:47:29', 0, 1, NULL),
(3969, 1, 'Venta', 54, 14, 85, '2024-10-18', 2024, 0, 0, -2057.2295, 0.1035, -2057.3330, 28.00, 2.90, '2024-10-18 19:47:30', 0, 1, NULL),
(3970, 1, 'Venta', 54, 14, 74, '2024-10-18', 2024, 0, 0, 3290.0000, 1.0000, 3289.0000, 1.50, 1.50, '2024-10-18 19:47:30', 0, 1, NULL),
(3971, 1, 'Venta', 54, 14, 145, '2024-10-18', 2024, 0, 0, 3197.0000, 1.0000, 3196.0000, 1.20, 1.20, '2024-10-18 19:47:30', 0, 1, NULL),
(3972, 1, 'Venta', 54, 14, 19, '2024-10-18', 2024, 0, 0, 8.0000, 0.0300, 7.9700, 223.24, 6.70, '2024-10-18 19:47:30', 0, 1, NULL),
(3973, 1, 'Venta', 54, 14, 24, '2024-10-18', 2024, 0, 0, 12.6100, 0.0400, 12.5700, 161.60, 6.46, '2024-10-18 19:47:31', 0, 1, NULL),
(3974, 1, 'Venta', 54, 14, 85, '2024-10-18', 2024, 0, 0, -2057.3330, 0.1035, -2057.4365, 28.00, 2.90, '2024-10-18 19:47:31', 0, 1, NULL),
(3975, 1, 'Venta', 54, 14, 74, '2024-10-18', 2024, 0, 0, 3289.0000, 1.0000, 3288.0000, 1.50, 1.50, '2024-10-18 19:47:31', 0, 1, NULL),
(3976, 1, 'Venta', 54, 14, 145, '2024-10-18', 2024, 0, 0, 3196.0000, 1.0000, 3195.0000, 1.20, 1.20, '2024-10-18 19:47:31', 0, 1, NULL),
(3977, 1, 'Venta', 54, 14, 19, '2024-10-18', 2024, 0, 0, 7.9700, 0.0300, 7.9400, 223.24, 6.70, '2024-10-18 19:47:31', 0, 1, NULL),
(3978, 1, 'Venta', 54, 1, 85, '2024-10-18', 2024, 0, 0, -2057.4365, 0.1331, -2057.5696, 28.00, 3.73, '2024-10-18 19:47:32', 0, 1, NULL),
(3979, 1, 'Venta', 54, 1, 74, '2024-10-18', 2024, 0, 0, 3288.0000, 1.0000, 3287.0000, 1.50, 1.50, '2024-10-18 19:47:32', 0, 1, NULL),
(3980, 1, 'Venta', 54, 1, 145, '2024-10-18', 2024, 0, 0, 3195.0000, 1.0000, 3194.0000, 1.20, 1.20, '2024-10-18 19:47:32', 0, 1, NULL),
(3981, 1, 'Venta', 54, 1, 11, '2024-10-18', 2024, 0, 0, 30.2550, 0.0600, 30.1950, 409.50, 24.57, '2024-10-18 19:47:32', 0, 1, NULL),
(3982, 1, 'Venta', 54, 1, 85, '2024-10-18', 2024, 0, 0, -2057.5696, 0.1331, -2057.7027, 28.00, 3.73, '2024-10-18 19:47:32', 0, 1, NULL),
(3983, 1, 'Venta', 54, 1, 74, '2024-10-18', 2024, 0, 0, 3287.0000, 1.0000, 3286.0000, 1.50, 1.50, '2024-10-18 19:47:33', 0, 1, NULL),
(3984, 1, 'Venta', 54, 1, 145, '2024-10-18', 2024, 0, 0, 3194.0000, 1.0000, 3193.0000, 1.20, 1.20, '2024-10-18 19:47:33', 0, 1, NULL),
(3985, 1, 'Venta', 54, 1, 11, '2024-10-18', 2024, 0, 0, 30.1950, 0.0600, 30.1350, 409.50, 24.57, '2024-10-18 19:47:33', 0, 1, NULL),
(3986, 1, 'Venta', 55, 24, 23, '2024-10-18', 2024, 0, 0, 6.4300, 0.0375, 6.3925, 243.84, 9.14, '2024-10-18 19:48:31', 0, 1, NULL),
(3987, 1, 'Venta', 55, 24, 32, '2024-10-18', 2024, 0, 0, 9.2614, 0.0296, 9.2318, 161.60, 4.78, '2024-10-18 19:48:31', 0, 1, NULL),
(3988, 1, 'Venta', 55, 24, 85, '2024-10-18', 2024, 0, 0, -2057.7027, 0.1035, -2057.8062, 28.00, 2.90, '2024-10-18 19:48:32', 0, 1, NULL),
(3989, 1, 'Venta', 55, 24, 74, '2024-10-18', 2024, 0, 0, 3286.0000, 1.0000, 3285.0000, 1.50, 1.50, '2024-10-18 19:48:32', 0, 1, NULL),
(3990, 1, 'Venta', 55, 24, 145, '2024-10-18', 2024, 0, 0, 3193.0000, 1.0000, 3192.0000, 1.20, 1.20, '2024-10-18 19:48:32', 0, 1, NULL),
(3991, 1, 'Venta', 55, 9, 74, '2024-10-18', 2024, 0, 0, 3285.0000, 1.0000, 3284.0000, 1.50, 1.50, '2024-10-18 19:48:32', 0, 1, NULL),
(3992, 1, 'Venta', 55, 9, 85, '2024-10-18', 2024, 0, 0, -2057.8062, 0.0739, -2057.8801, 28.00, 2.07, '2024-10-18 19:48:33', 0, 1, NULL),
(3993, 1, 'Venta', 55, 9, 16, '2024-10-18', 2024, 0, 0, 18.6380, 0.0300, 18.6080, 223.24, 6.70, '2024-10-18 19:48:33', 0, 1, NULL),
(3994, 1, 'Venta', 55, 9, 48, '2024-10-18', 2024, 0, 0, 16.3500, 0.0400, 16.3100, 180.19, 7.21, '2024-10-18 19:48:33', 0, 1, NULL),
(3995, 1, 'Venta', 55, 9, 145, '2024-10-18', 2024, 0, 0, 3192.0000, 1.0000, 3191.0000, 1.20, 1.20, '2024-10-18 19:48:33', 0, 1, NULL),
(3996, 1, 'Venta', 57, 1, 85, '2024-10-18', 2024, 0, 0, -2057.8801, 0.1331, -2058.0132, 28.00, 3.73, '2024-10-18 19:50:30', 0, 1, NULL),
(3997, 1, 'Venta', 57, 1, 74, '2024-10-18', 2024, 0, 0, 3284.0000, 1.0000, 3283.0000, 1.50, 1.50, '2024-10-18 19:50:30', 0, 1, NULL),
(3998, 1, 'Venta', 57, 1, 145, '2024-10-18', 2024, 0, 0, 3191.0000, 1.0000, 3190.0000, 1.20, 1.20, '2024-10-18 19:50:30', 0, 1, NULL),
(3999, 1, 'Venta', 57, 1, 11, '2024-10-18', 2024, 0, 0, 30.1350, 0.0600, 30.0750, 409.50, 24.57, '2024-10-18 19:50:30', 0, 1, NULL),
(4000, 1, 'Venta', 57, 1, 85, '2024-10-18', 2024, 0, 0, -2058.0132, 0.1331, -2058.1463, 28.00, 3.73, '2024-10-18 19:50:31', 0, 1, NULL),
(4001, 1, 'Venta', 57, 1, 74, '2024-10-18', 2024, 0, 0, 3283.0000, 1.0000, 3282.0000, 1.50, 1.50, '2024-10-18 19:50:31', 0, 1, NULL),
(4002, 1, 'Venta', 57, 1, 145, '2024-10-18', 2024, 0, 0, 3190.0000, 1.0000, 3189.0000, 1.20, 1.20, '2024-10-18 19:50:31', 0, 1, NULL),
(4003, 1, 'Venta', 57, 1, 11, '2024-10-18', 2024, 0, 0, 30.0750, 0.0600, 30.0150, 409.50, 24.57, '2024-10-18 19:50:31', 0, 1, NULL),
(4004, 1, 'Venta', 58, 20, 74, '2024-10-18', 2024, 0, 0, 3282.0000, 1.0000, 3281.0000, 1.50, 1.50, '2024-10-18 19:51:40', 0, 1, NULL),
(4005, 1, 'Venta', 58, 20, 145, '2024-10-18', 2024, 0, 0, 3189.0000, 1.0000, 3188.0000, 1.20, 1.20, '2024-10-18 19:51:41', 0, 1, NULL),
(4006, 1, 'Venta', 58, 20, 23, '2024-10-18', 2024, 0, 0, 6.3925, 0.0300, 6.3625, 243.84, 7.32, '2024-10-18 19:51:41', 0, 1, NULL),
(4007, 1, 'Venta', 58, 20, 24, '2024-10-18', 2024, 0, 0, 12.5700, 0.0400, 12.5300, 161.60, 6.46, '2024-10-18 19:51:41', 0, 1, NULL),
(4008, 1, 'Venta', 58, 20, 85, '2024-10-18', 2024, 0, 0, -2058.1463, 0.1035, -2058.2498, 28.00, 2.90, '2024-10-18 19:51:41', 0, 1, NULL),
(4009, 1, 'Venta', 59, 231, 16, '2024-10-18', 2024, 0, 0, 18.6080, 0.0440, 18.5640, 223.24, 9.82, '2024-10-18 19:52:18', 0, 1, NULL),
(4010, 1, 'Venta', 59, 231, 86, '2024-10-18', 2024, 0, 0, 22.4763, 0.1030, 22.3733, 29.00, 2.99, '2024-10-18 19:52:18', 0, 1, NULL),
(4011, 1, 'Venta', 59, 231, 74, '2024-10-18', 2024, 0, 0, 3281.0000, 1.0000, 3280.0000, 1.50, 1.50, '2024-10-18 19:52:18', 0, 1, NULL),
(4012, 1, 'Venta', 59, 231, 145, '2024-10-18', 2024, 0, 0, 3188.0000, 1.0000, 3187.0000, 1.20, 1.20, '2024-10-18 19:52:19', 0, 1, NULL),
(4013, 1, 'Venta', 59, 231, 16, '2024-10-18', 2024, 0, 0, 18.5640, 0.0440, 18.5200, 223.24, 9.82, '2024-10-18 19:52:19', 0, 1, NULL),
(4014, 1, 'Venta', 59, 231, 86, '2024-10-18', 2024, 0, 0, 22.3733, 0.1030, 22.2703, 29.00, 2.99, '2024-10-18 19:52:19', 0, 1, NULL),
(4015, 1, 'Venta', 59, 231, 74, '2024-10-18', 2024, 0, 0, 3280.0000, 1.0000, 3279.0000, 1.50, 1.50, '2024-10-18 19:52:19', 0, 1, NULL),
(4016, 1, 'Venta', 59, 231, 145, '2024-10-18', 2024, 0, 0, 3187.0000, 1.0000, 3186.0000, 1.20, 1.20, '2024-10-18 19:52:20', 0, 1, NULL),
(4017, 1, 'Venta', 60, 24, 23, '2024-10-18', 2024, 0, 0, 6.3625, 0.0375, 6.3250, 243.84, 9.14, '2024-10-18 19:53:05', 0, 1, NULL),
(4018, 1, 'Venta', 60, 24, 32, '2024-10-18', 2024, 0, 0, 9.2318, 0.0296, 9.2022, 161.60, 4.78, '2024-10-18 19:53:06', 0, 1, NULL),
(4019, 1, 'Venta', 60, 24, 85, '2024-10-18', 2024, 0, 0, -2058.2498, 0.1035, -2058.3533, 28.00, 2.90, '2024-10-18 19:53:06', 0, 1, NULL),
(4020, 1, 'Venta', 60, 24, 74, '2024-10-18', 2024, 0, 0, 3279.0000, 1.0000, 3278.0000, 1.50, 1.50, '2024-10-18 19:53:06', 0, 1, NULL),
(4021, 1, 'Venta', 60, 24, 145, '2024-10-18', 2024, 0, 0, 3186.0000, 1.0000, 3185.0000, 1.20, 1.20, '2024-10-18 19:53:06', 0, 1, NULL),
(4022, 1, 'Venta', 60, 24, 23, '2024-10-18', 2024, 0, 0, 6.3250, 0.0375, 6.2875, 243.84, 9.14, '2024-10-18 19:53:06', 0, 1, NULL),
(4023, 1, 'Venta', 60, 24, 32, '2024-10-18', 2024, 0, 0, 9.2022, 0.0296, 9.1726, 161.60, 4.78, '2024-10-18 19:53:07', 0, 1, NULL),
(4024, 1, 'Venta', 60, 24, 85, '2024-10-18', 2024, 0, 0, -2058.3533, 0.1035, -2058.4568, 28.00, 2.90, '2024-10-18 19:53:07', 0, 1, NULL),
(4025, 1, 'Venta', 60, 24, 74, '2024-10-18', 2024, 0, 0, 3278.0000, 1.0000, 3277.0000, 1.50, 1.50, '2024-10-18 19:53:07', 0, 1, NULL),
(4026, 1, 'Venta', 60, 24, 145, '2024-10-18', 2024, 0, 0, 3185.0000, 1.0000, 3184.0000, 1.20, 1.20, '2024-10-18 19:53:07', 0, 1, NULL),
(4027, 1, 'Venta', 60, 5, 14, '2024-10-18', 2024, 0, 0, 11.8800, 0.0375, 11.8425, 223.24, 8.37, '2024-10-18 19:53:08', 0, 1, NULL),
(4028, 1, 'Venta', 60, 5, 48, '2024-10-18', 2024, 0, 0, 16.3100, 0.0200, 16.2900, 180.19, 3.60, '2024-10-18 19:53:08', 0, 1, NULL),
(4029, 1, 'Venta', 60, 5, 34, '2024-10-18', 2024, 0, 0, 3.6052, 0.0200, 3.5852, 217.06, 4.34, '2024-10-18 19:53:08', 0, 1, NULL),
(4030, 1, 'Venta', 60, 5, 85, '2024-10-18', 2024, 0, 0, -2058.4568, 0.1035, -2058.5603, 28.00, 2.90, '2024-10-18 19:53:08', 0, 1, NULL),
(4031, 1, 'Venta', 60, 5, 74, '2024-10-18', 2024, 0, 0, 3277.0000, 1.0000, 3276.0000, 1.50, 1.50, '2024-10-18 19:53:08', 0, 1, NULL),
(4032, 1, 'Venta', 60, 5, 145, '2024-10-18', 2024, 0, 0, 3184.0000, 1.0000, 3183.0000, 1.20, 1.20, '2024-10-18 19:53:09', 0, 1, NULL),
(4033, 1, 'Venta', 60, 5, 14, '2024-10-18', 2024, 0, 0, 11.8425, 0.0375, 11.8050, 223.24, 8.37, '2024-10-18 19:53:09', 0, 1, NULL),
(4034, 1, 'Venta', 60, 5, 48, '2024-10-18', 2024, 0, 0, 16.2900, 0.0200, 16.2700, 180.19, 3.60, '2024-10-18 19:53:09', 0, 1, NULL),
(4035, 1, 'Venta', 60, 5, 34, '2024-10-18', 2024, 0, 0, 3.5852, 0.0200, 3.5652, 217.06, 4.34, '2024-10-18 19:53:09', 0, 1, NULL),
(4036, 1, 'Venta', 60, 5, 85, '2024-10-18', 2024, 0, 0, -2058.5603, 0.1035, -2058.6638, 28.00, 2.90, '2024-10-18 19:53:09', 0, 1, NULL),
(4037, 1, 'Venta', 60, 5, 74, '2024-10-18', 2024, 0, 0, 3276.0000, 1.0000, 3275.0000, 1.50, 1.50, '2024-10-18 19:53:10', 0, 1, NULL),
(4038, 1, 'Venta', 60, 5, 145, '2024-10-18', 2024, 0, 0, 3183.0000, 1.0000, 3182.0000, 1.20, 1.20, '2024-10-18 19:53:10', 0, 1, NULL),
(4039, 1, 'Venta', 60, 5, 14, '2024-10-18', 2024, 0, 0, 11.8050, 0.0375, 11.7675, 223.24, 8.37, '2024-10-18 19:53:10', 0, 1, NULL),
(4040, 1, 'Venta', 60, 5, 48, '2024-10-18', 2024, 0, 0, 16.2700, 0.0200, 16.2500, 180.19, 3.60, '2024-10-18 19:53:10', 0, 1, NULL),
(4041, 1, 'Venta', 60, 5, 34, '2024-10-18', 2024, 0, 0, 3.5652, 0.0200, 3.5452, 217.06, 4.34, '2024-10-18 19:53:10', 0, 1, NULL),
(4042, 1, 'Venta', 60, 5, 85, '2024-10-18', 2024, 0, 0, -2058.6638, 0.1035, -2058.7673, 28.00, 2.90, '2024-10-18 19:53:11', 0, 1, NULL),
(4043, 1, 'Venta', 60, 5, 74, '2024-10-18', 2024, 0, 0, 3275.0000, 1.0000, 3274.0000, 1.50, 1.50, '2024-10-18 19:53:11', 0, 1, NULL),
(4044, 1, 'Venta', 60, 5, 145, '2024-10-18', 2024, 0, 0, 3182.0000, 1.0000, 3181.0000, 1.20, 1.20, '2024-10-18 19:53:11', 0, 1, NULL),
(4045, 1, 'Venta', 61, 1, 85, '2024-10-18', 2024, 0, 0, -2058.7673, 0.1331, -2058.9004, 28.00, 3.73, '2024-10-18 19:53:32', 0, 1, NULL),
(4046, 1, 'Venta', 61, 1, 74, '2024-10-18', 2024, 0, 0, 3274.0000, 1.0000, 3273.0000, 1.50, 1.50, '2024-10-18 19:53:33', 0, 1, NULL),
(4047, 1, 'Venta', 61, 1, 145, '2024-10-18', 2024, 0, 0, 3181.0000, 1.0000, 3180.0000, 1.20, 1.20, '2024-10-18 19:53:33', 0, 1, NULL),
(4048, 1, 'Venta', 61, 1, 11, '2024-10-18', 2024, 0, 0, 30.0150, 0.0600, 29.9550, 409.50, 24.57, '2024-10-18 19:53:33', 0, 1, NULL),
(4049, 1, 'Venta', 61, 1, 85, '2024-10-18', 2024, 0, 0, -2058.9004, 0.1331, -2059.0335, 28.00, 3.73, '2024-10-18 19:53:33', 0, 1, NULL),
(4050, 1, 'Venta', 61, 1, 74, '2024-10-18', 2024, 0, 0, 3273.0000, 1.0000, 3272.0000, 1.50, 1.50, '2024-10-18 19:53:33', 0, 1, NULL),
(4051, 1, 'Venta', 61, 1, 145, '2024-10-18', 2024, 0, 0, 3180.0000, 1.0000, 3179.0000, 1.20, 1.20, '2024-10-18 19:53:34', 0, 1, NULL),
(4052, 1, 'Venta', 61, 1, 11, '2024-10-18', 2024, 0, 0, 29.9550, 0.0600, 29.8950, 409.50, 24.57, '2024-10-18 19:53:34', 0, 1, NULL),
(4053, 1, 'Venta', 62, 13, 85, '2024-10-18', 2024, 0, 0, -2059.0335, 0.1183, -2059.1518, 28.00, 3.31, '2024-10-18 19:53:54', 0, 1, NULL),
(4054, 1, 'Venta', 62, 13, 150, '2024-10-18', 2024, 0, 0, 7.3260, 0.0270, 7.2990, 91.29, 2.46, '2024-10-18 19:53:54', 0, 1, NULL),
(4055, 1, 'Venta', 62, 13, 74, '2024-10-18', 2024, 0, 0, 3272.0000, 1.0000, 3271.0000, 1.50, 1.50, '2024-10-18 19:53:55', 0, 1, NULL),
(4056, 1, 'Venta', 62, 13, 145, '2024-10-18', 2024, 0, 0, 3179.0000, 1.0000, 3178.0000, 1.20, 1.20, '2024-10-18 19:53:55', 0, 1, NULL),
(4057, 1, 'Venta', 62, 13, 17, '2024-10-18', 2024, 0, 0, 11.4050, 0.0400, 11.3650, 236.82, 9.47, '2024-10-18 19:53:55', 0, 1, NULL),
(4058, 1, 'Venta', 62, 13, 85, '2024-10-18', 2024, 0, 0, -2059.1518, 0.1183, -2059.2701, 28.00, 3.31, '2024-10-18 19:53:55', 0, 1, NULL),
(4059, 1, 'Venta', 62, 13, 150, '2024-10-18', 2024, 0, 0, 7.2990, 0.0270, 7.2720, 91.29, 2.46, '2024-10-18 19:53:56', 0, 1, NULL),
(4060, 1, 'Venta', 62, 13, 74, '2024-10-18', 2024, 0, 0, 3271.0000, 1.0000, 3270.0000, 1.50, 1.50, '2024-10-18 19:53:56', 0, 1, NULL),
(4061, 1, 'Venta', 62, 13, 145, '2024-10-18', 2024, 0, 0, 3178.0000, 1.0000, 3177.0000, 1.20, 1.20, '2024-10-18 19:53:56', 0, 1, NULL),
(4062, 1, 'Venta', 62, 13, 17, '2024-10-18', 2024, 0, 0, 11.3650, 0.0400, 11.3250, 236.82, 9.47, '2024-10-18 19:53:56', 0, 1, NULL),
(4063, 1, 'Venta', 63, 657, 186, '2024-10-18', 2024, 0, 0, -2.0000, 1.0000, -3.0000, 14.00, 14.00, '2024-10-18 19:54:23', 0, 1, NULL),
(4064, 1, 'Venta', 64, 83, 92, '2024-10-18', 2024, 0, 0, -4.0000, 1.0000, -5.0000, 2.36, 2.36, '2024-10-18 19:56:20', 0, 1, NULL),
(4065, 1, 'Venta', 65, 22, 35, '2024-10-18', 2024, 0, 0, 5.8006, 0.0370, 5.7636, 35.00, 1.30, '2024-10-18 19:57:06', 0, 1, NULL),
(4066, 1, 'Venta', 65, 22, 22, '2024-10-18', 2024, 0, 0, 3.6600, 0.0350, 3.6250, 182.05, 6.37, '2024-10-18 19:57:06', 0, 1, NULL),
(4067, 1, 'Venta', 65, 22, 74, '2024-10-18', 2024, 0, 0, 3270.0000, 1.0000, 3269.0000, 1.50, 1.50, '2024-10-18 19:57:06', 0, 1, NULL),
(4068, 1, 'Venta', 65, 22, 145, '2024-10-18', 2024, 0, 0, 3177.0000, 1.0000, 3176.0000, 1.20, 1.20, '2024-10-18 19:57:06', 0, 1, NULL),
(4069, 1, 'Venta', 65, 22, 25, '2024-10-18', 2024, 0, 0, 10.3056, 0.0200, 10.2856, 161.60, 3.23, '2024-10-18 19:57:07', 0, 1, NULL),
(4070, 1, 'Venta', 65, 22, 35, '2024-10-18', 2024, 0, 0, 5.7636, 0.0370, 5.7266, 35.00, 1.30, '2024-10-18 19:57:07', 0, 1, NULL),
(4071, 1, 'Venta', 65, 22, 22, '2024-10-18', 2024, 0, 0, 3.6250, 0.0350, 3.5900, 182.05, 6.37, '2024-10-18 19:57:07', 0, 1, NULL),
(4072, 1, 'Venta', 65, 22, 74, '2024-10-18', 2024, 0, 0, 3269.0000, 1.0000, 3268.0000, 1.50, 1.50, '2024-10-18 19:57:07', 0, 1, NULL),
(4073, 1, 'Venta', 65, 22, 145, '2024-10-18', 2024, 0, 0, 3176.0000, 1.0000, 3175.0000, 1.20, 1.20, '2024-10-18 19:57:08', 0, 1, NULL),
(4074, 1, 'Venta', 65, 22, 25, '2024-10-18', 2024, 0, 0, 10.2856, 0.0200, 10.2656, 161.60, 3.23, '2024-10-18 19:57:08', 0, 1, NULL),
(4075, 1, 'Venta', 65, 22, 35, '2024-10-18', 2024, 0, 0, 5.7266, 0.0370, 5.6896, 35.00, 1.30, '2024-10-18 19:57:08', 0, 1, NULL),
(4076, 1, 'Venta', 65, 22, 22, '2024-10-18', 2024, 0, 0, 3.5900, 0.0350, 3.5550, 182.05, 6.37, '2024-10-18 19:57:08', 0, 1, NULL),
(4077, 1, 'Venta', 65, 22, 74, '2024-10-18', 2024, 0, 0, 3268.0000, 1.0000, 3267.0000, 1.50, 1.50, '2024-10-18 19:57:08', 0, 1, NULL),
(4078, 1, 'Venta', 65, 22, 145, '2024-10-18', 2024, 0, 0, 3175.0000, 1.0000, 3174.0000, 1.20, 1.20, '2024-10-18 19:57:09', 0, 1, NULL),
(4079, 1, 'Venta', 65, 22, 25, '2024-10-18', 2024, 0, 0, 10.2656, 0.0200, 10.2456, 161.60, 3.23, '2024-10-18 19:57:09', 0, 1, NULL),
(4080, 1, 'Venta', 65, 22, 35, '2024-10-18', 2024, 0, 0, 5.6896, 0.0370, 5.6526, 35.00, 1.30, '2024-10-18 19:57:09', 0, 1, NULL),
(4081, 1, 'Venta', 65, 22, 22, '2024-10-18', 2024, 0, 0, 3.5550, 0.0350, 3.5200, 182.05, 6.37, '2024-10-18 19:57:09', 0, 1, NULL),
(4082, 1, 'Venta', 65, 22, 74, '2024-10-18', 2024, 0, 0, 3267.0000, 1.0000, 3266.0000, 1.50, 1.50, '2024-10-18 19:57:09', 0, 1, NULL),
(4083, 1, 'Venta', 65, 22, 145, '2024-10-18', 2024, 0, 0, 3174.0000, 1.0000, 3173.0000, 1.20, 1.20, '2024-10-18 19:57:10', 0, 1, NULL),
(4084, 1, 'Venta', 65, 22, 25, '2024-10-18', 2024, 0, 0, 10.2456, 0.0200, 10.2256, 161.60, 3.23, '2024-10-18 19:57:10', 0, 1, NULL),
(4085, 1, 'Venta', 66, 24, 23, '2024-10-18', 2024, 0, 0, 6.2875, 0.0375, 6.2500, 243.84, 9.14, '2024-10-18 19:57:44', 0, 1, NULL),
(4086, 1, 'Venta', 66, 24, 32, '2024-10-18', 2024, 0, 0, 9.1726, 0.0296, 9.1430, 161.60, 4.78, '2024-10-18 19:57:44', 0, 1, NULL),
(4087, 1, 'Venta', 66, 24, 85, '2024-10-18', 2024, 0, 0, -2059.2701, 0.1035, -2059.3736, 28.00, 2.90, '2024-10-18 19:57:44', 0, 1, NULL),
(4088, 1, 'Venta', 66, 24, 74, '2024-10-18', 2024, 0, 0, 3266.0000, 1.0000, 3265.0000, 1.50, 1.50, '2024-10-18 19:57:45', 0, 1, NULL),
(4089, 1, 'Venta', 66, 24, 145, '2024-10-18', 2024, 0, 0, 3173.0000, 1.0000, 3172.0000, 1.20, 1.20, '2024-10-18 19:57:45', 0, 1, NULL),
(4090, 1, 'Venta', 66, 24, 23, '2024-10-18', 2024, 0, 0, 6.2500, 0.0375, 6.2125, 243.84, 9.14, '2024-10-18 19:57:45', 0, 1, NULL),
(4091, 1, 'Venta', 66, 24, 32, '2024-10-18', 2024, 0, 0, 9.1430, 0.0296, 9.1134, 161.60, 4.78, '2024-10-18 19:57:45', 0, 1, NULL),
(4092, 1, 'Venta', 66, 24, 85, '2024-10-18', 2024, 0, 0, -2059.3736, 0.1035, -2059.4771, 28.00, 2.90, '2024-10-18 19:57:46', 0, 1, NULL),
(4093, 1, 'Venta', 66, 24, 74, '2024-10-18', 2024, 0, 0, 3265.0000, 1.0000, 3264.0000, 1.50, 1.50, '2024-10-18 19:57:46', 0, 1, NULL),
(4094, 1, 'Venta', 66, 24, 145, '2024-10-18', 2024, 0, 0, 3172.0000, 1.0000, 3171.0000, 1.20, 1.20, '2024-10-18 19:57:46', 0, 1, NULL),
(4095, 1, 'Venta', 67, 657, 186, '2024-10-18', 2024, 0, 0, -3.0000, 1.0000, -4.0000, 14.00, 14.00, '2024-10-18 19:58:19', 0, 1, NULL),
(4096, 1, 'Venta', 67, 1, 85, '2024-10-18', 2024, 0, 0, -2059.4771, 0.1331, -2059.6102, 28.00, 3.73, '2024-10-18 19:58:19', 0, 1, NULL),
(4097, 1, 'Venta', 67, 1, 74, '2024-10-18', 2024, 0, 0, 3264.0000, 1.0000, 3263.0000, 1.50, 1.50, '2024-10-18 19:58:20', 0, 1, NULL),
(4098, 1, 'Venta', 67, 1, 145, '2024-10-18', 2024, 0, 0, 3171.0000, 1.0000, 3170.0000, 1.20, 1.20, '2024-10-18 19:58:20', 0, 1, NULL),
(4099, 1, 'Venta', 67, 1, 11, '2024-10-18', 2024, 0, 0, 29.8950, 0.0600, 29.8350, 409.50, 24.57, '2024-10-18 19:58:20', 0, 1, NULL),
(4100, 1, 'Venta', 67, 1, 85, '2024-10-18', 2024, 0, 0, -2059.6102, 0.1331, -2059.7433, 28.00, 3.73, '2024-10-18 19:58:20', 0, 1, NULL),
(4101, 1, 'Venta', 67, 1, 74, '2024-10-18', 2024, 0, 0, 3263.0000, 1.0000, 3262.0000, 1.50, 1.50, '2024-10-18 19:58:20', 0, 1, NULL),
(4102, 1, 'Venta', 67, 1, 145, '2024-10-18', 2024, 0, 0, 3170.0000, 1.0000, 3169.0000, 1.20, 1.20, '2024-10-18 19:58:21', 0, 1, NULL),
(4103, 1, 'Venta', 67, 1, 11, '2024-10-18', 2024, 0, 0, 29.8350, 0.0600, 29.7750, 409.50, 24.57, '2024-10-18 19:58:21', 0, 1, NULL),
(4104, 1, 'Venta', 68, 1, 85, '2024-10-18', 2024, 0, 0, -2059.7433, 0.1331, -2059.8764, 28.00, 3.73, '2024-10-18 19:59:08', 0, 1, NULL),
(4105, 1, 'Venta', 68, 1, 74, '2024-10-18', 2024, 0, 0, 3262.0000, 1.0000, 3261.0000, 1.50, 1.50, '2024-10-18 19:59:08', 0, 1, NULL),
(4106, 1, 'Venta', 68, 1, 145, '2024-10-18', 2024, 0, 0, 3169.0000, 1.0000, 3168.0000, 1.20, 1.20, '2024-10-18 19:59:08', 0, 1, NULL),
(4107, 1, 'Venta', 68, 1, 11, '2024-10-18', 2024, 0, 0, 29.7750, 0.0600, 29.7150, 409.50, 24.57, '2024-10-18 19:59:09', 0, 1, NULL),
(4108, 1, 'Venta', 68, 1, 85, '2024-10-18', 2024, 0, 0, -2059.8764, 0.1331, -2060.0095, 28.00, 3.73, '2024-10-18 19:59:09', 0, 1, NULL),
(4109, 1, 'Venta', 68, 1, 74, '2024-10-18', 2024, 0, 0, 3261.0000, 1.0000, 3260.0000, 1.50, 1.50, '2024-10-18 19:59:09', 0, 1, NULL),
(4110, 1, 'Venta', 68, 1, 145, '2024-10-18', 2024, 0, 0, 3168.0000, 1.0000, 3167.0000, 1.20, 1.20, '2024-10-18 19:59:09', 0, 1, NULL),
(4111, 1, 'Venta', 68, 1, 11, '2024-10-18', 2024, 0, 0, 29.7150, 0.0600, 29.6550, 409.50, 24.57, '2024-10-18 19:59:10', 0, 1, NULL),
(4112, 1, 'Venta', 69, 1, 85, '2024-10-18', 2024, 0, 0, -2060.0095, 0.1331, -2060.1426, 28.00, 3.73, '2024-10-18 19:59:39', 0, 1, NULL),
(4113, 1, 'Venta', 69, 1, 74, '2024-10-18', 2024, 0, 0, 3260.0000, 1.0000, 3259.0000, 1.50, 1.50, '2024-10-18 19:59:39', 0, 1, NULL),
(4114, 1, 'Venta', 69, 1, 145, '2024-10-18', 2024, 0, 0, 3167.0000, 1.0000, 3166.0000, 1.20, 1.20, '2024-10-18 19:59:40', 0, 1, NULL),
(4115, 1, 'Venta', 69, 1, 11, '2024-10-18', 2024, 0, 0, 29.6550, 0.0600, 29.5950, 409.50, 24.57, '2024-10-18 19:59:40', 0, 1, NULL),
(4116, 1, 'Venta', 69, 13, 85, '2024-10-18', 2024, 0, 0, -2060.1426, 0.1183, -2060.2609, 28.00, 3.31, '2024-10-18 19:59:40', 0, 1, NULL),
(4117, 1, 'Venta', 69, 13, 150, '2024-10-18', 2024, 0, 0, 7.2720, 0.0270, 7.2450, 91.29, 2.46, '2024-10-18 19:59:40', 0, 1, NULL),
(4118, 1, 'Venta', 69, 13, 74, '2024-10-18', 2024, 0, 0, 3259.0000, 1.0000, 3258.0000, 1.50, 1.50, '2024-10-18 19:59:41', 0, 1, NULL),
(4119, 1, 'Venta', 69, 13, 145, '2024-10-18', 2024, 0, 0, 3166.0000, 1.0000, 3165.0000, 1.20, 1.20, '2024-10-18 19:59:41', 0, 1, NULL),
(4120, 1, 'Venta', 69, 13, 17, '2024-10-18', 2024, 0, 0, 11.3250, 0.0400, 11.2850, 236.82, 9.47, '2024-10-18 19:59:41', 0, 1, NULL),
(4121, 1, 'Venta', 70, 86, 88, '2024-10-18', 2024, 0, 0, 46.0000, 1.0000, 45.0000, 15.00, 15.00, '2024-10-18 19:59:54', 0, 1, NULL),
(4122, 1, 'Venta', 71, 9, 74, '2024-10-18', 2024, 0, 0, 3258.0000, 1.0000, 3257.0000, 1.50, 1.50, '2024-10-18 20:00:11', 0, 1, NULL),
(4123, 1, 'Venta', 71, 9, 85, '2024-10-18', 2024, 0, 0, -2060.2609, 0.0739, -2060.3348, 28.00, 2.07, '2024-10-18 20:00:11', 0, 1, NULL),
(4124, 1, 'Venta', 71, 9, 16, '2024-10-18', 2024, 0, 0, 18.5200, 0.0300, 18.4900, 223.24, 6.70, '2024-10-18 20:00:11', 0, 1, NULL),
(4125, 1, 'Venta', 71, 9, 48, '2024-10-18', 2024, 0, 0, 16.2500, 0.0400, 16.2100, 180.19, 7.21, '2024-10-18 20:00:11', 0, 1, NULL),
(4126, 1, 'Venta', 71, 9, 145, '2024-10-18', 2024, 0, 0, 3165.0000, 1.0000, 3164.0000, 1.20, 1.20, '2024-10-18 20:00:11', 0, 1, NULL),
(4127, 1, 'Venta', 71, 9, 74, '2024-10-18', 2024, 0, 0, 3257.0000, 1.0000, 3256.0000, 1.50, 1.50, '2024-10-18 20:00:12', 0, 1, NULL),
(4128, 1, 'Venta', 71, 9, 85, '2024-10-18', 2024, 0, 0, -2060.3348, 0.0739, -2060.4087, 28.00, 2.07, '2024-10-18 20:00:12', 0, 1, NULL),
(4129, 1, 'Venta', 71, 9, 16, '2024-10-18', 2024, 0, 0, 18.4900, 0.0300, 18.4600, 223.24, 6.70, '2024-10-18 20:00:12', 0, 1, NULL),
(4130, 1, 'Venta', 71, 9, 48, '2024-10-18', 2024, 0, 0, 16.2100, 0.0400, 16.1700, 180.19, 7.21, '2024-10-18 20:00:12', 0, 1, NULL),
(4131, 1, 'Venta', 71, 9, 145, '2024-10-18', 2024, 0, 0, 3164.0000, 1.0000, 3163.0000, 1.20, 1.20, '2024-10-18 20:00:13', 0, 1, NULL),
(4132, 1, 'Venta', 72, 217, 11, '2024-10-18', 2024, 0, 0, 29.5950, 0.0600, 29.5350, 409.50, 24.57, '2024-10-18 20:02:17', 0, 1, NULL),
(4133, 1, 'Venta', 72, 217, 86, '2024-10-18', 2024, 0, 0, 22.2703, 0.0133, 22.2570, 29.00, 0.39, '2024-10-18 20:02:17', 0, 1, NULL),
(4134, 1, 'Venta', 72, 217, 74, '2024-10-18', 2024, 0, 0, 3256.0000, 1.0000, 3255.0000, 1.50, 1.50, '2024-10-18 20:02:17', 0, 1, NULL),
(4135, 1, 'Venta', 72, 217, 145, '2024-10-18', 2024, 0, 0, 3163.0000, 1.0000, 3162.0000, 1.20, 1.20, '2024-10-18 20:02:17', 0, 1, NULL),
(4136, 1, 'Venta', 72, 217, 11, '2024-10-18', 2024, 0, 0, 29.5350, 0.0600, 29.4750, 409.50, 24.57, '2024-10-18 20:02:17', 0, 1, NULL),
(4137, 1, 'Venta', 72, 217, 86, '2024-10-18', 2024, 0, 0, 22.2570, 0.0133, 22.2437, 29.00, 0.39, '2024-10-18 20:02:18', 0, 1, NULL),
(4138, 1, 'Venta', 72, 217, 74, '2024-10-18', 2024, 0, 0, 3255.0000, 1.0000, 3254.0000, 1.50, 1.50, '2024-10-18 20:02:18', 0, 1, NULL),
(4139, 1, 'Venta', 72, 217, 145, '2024-10-18', 2024, 0, 0, 3162.0000, 1.0000, 3161.0000, 1.20, 1.20, '2024-10-18 20:02:18', 0, 1, NULL),
(4140, 1, 'Venta', 72, 1, 85, '2024-10-18', 2024, 0, 0, -2060.4087, 0.1331, -2060.5418, 28.00, 3.73, '2024-10-18 20:02:18', 0, 1, NULL);
