INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(13175, 1, 'Venta', 28, 463, 145, '2024-11-26', 2024, 0, 0, 5346.0000, 1.0000, 5345.0000, 1.20, 1.20, '2024-11-26 14:35:17', 0, 1, NULL),
(13176, 1, 'Venta', 28, 463, 24, '2024-11-26', 2024, 0, 0, 3.7500, 0.0400, 3.7100, 161.60, 6.46, '2024-11-26 14:35:17', 0, 1, NULL),
(13177, 1, 'Venta', 28, 463, 74, '2024-11-26', 2024, 0, 0, 1829.0000, 1.0000, 1828.0000, 1.50, 1.50, '2024-11-26 14:35:17', 0, 1, NULL),
(13178, 1, 'Venta', 28, 463, 85, '2024-11-26', 2024, 0, 0, 24.0325, 0.2360, 23.7965, 28.00, 6.61, '2024-11-26 14:35:18', 0, 1, NULL),
(13179, 1, 'Venta', 28, 463, 19, '2024-11-26', 2024, 0, 0, 10.7975, 0.0250, 10.7725, 223.24, 5.58, '2024-11-26 14:35:18', 0, 1, NULL),
(13180, 1, 'Venta', 28, 463, 145, '2024-11-26', 2024, 0, 0, 5345.0000, 1.0000, 5344.0000, 1.20, 1.20, '2024-11-26 14:35:18', 0, 1, NULL),
(13181, 1, 'Venta', 28, 463, 24, '2024-11-26', 2024, 0, 0, 3.7100, 0.0400, 3.6700, 161.60, 6.46, '2024-11-26 14:35:18', 0, 1, NULL),
(13182, 1, 'Venta', 28, 463, 74, '2024-11-26', 2024, 0, 0, 1828.0000, 1.0000, 1827.0000, 1.50, 1.50, '2024-11-26 14:35:18', 0, 1, NULL),
(13183, 1, 'Venta', 28, 343, 33, '2024-11-26', 2024, 0, 0, 7.4040, 0.0400, 7.3640, 226.22, 9.05, '2024-11-26 14:35:19', 0, 1, NULL),
(13184, 1, 'Venta', 28, 343, 13, '2024-11-26', 2024, 0, 0, 10.7853, 0.0250, 10.7603, 191.71, 4.79, '2024-11-26 14:35:19', 0, 1, NULL),
(13185, 1, 'Venta', 28, 343, 85, '2024-11-26', 2024, 0, 0, 23.7965, 0.2360, 23.5605, 28.00, 6.61, '2024-11-26 14:35:19', 0, 1, NULL),
(13186, 1, 'Venta', 28, 343, 74, '2024-11-26', 2024, 0, 0, 1827.0000, 1.0000, 1826.0000, 1.50, 1.50, '2024-11-26 14:35:19', 0, 1, NULL),
(13187, 1, 'Venta', 28, 343, 145, '2024-11-26', 2024, 0, 0, 5344.0000, 1.0000, 5343.0000, 1.20, 1.20, '2024-11-26 14:35:20', 0, 1, NULL),
(13188, 1, 'Venta', 29, 45, 21, '2024-11-26', 2024, 0, 0, 9.2955, 0.0375, 9.2580, 218.38, 8.19, '2024-11-26 14:43:33', 0, 1, NULL),
(13189, 1, 'Venta', 29, 45, 73, '2024-11-26', 2024, 0, 0, 1612.0000, 1.0000, 1611.0000, 1.69, 1.69, '2024-11-26 14:43:33', 0, 1, NULL),
(13190, 1, 'Venta', 29, 45, 145, '2024-11-26', 2024, 0, 0, 5343.0000, 1.0000, 5342.0000, 1.20, 1.20, '2024-11-26 14:43:34', 0, 1, NULL),
(13191, 1, 'Venta', 30, 20, 74, '2024-11-26', 2024, 0, 0, 1826.0000, 1.0000, 1825.0000, 1.50, 1.50, '2024-11-26 15:23:25', 0, 1, NULL),
(13192, 1, 'Venta', 30, 20, 145, '2024-11-26', 2024, 0, 0, 5342.0000, 1.0000, 5341.0000, 1.20, 1.20, '2024-11-26 15:23:25', 0, 1, NULL),
(13193, 1, 'Venta', 30, 20, 23, '2024-11-26', 2024, 0, 0, 6.8825, 0.0300, 6.8525, 243.84, 7.32, '2024-11-26 15:23:26', 0, 1, NULL),
(13194, 1, 'Venta', 30, 20, 24, '2024-11-26', 2024, 0, 0, 3.6700, 0.0400, 3.6300, 161.60, 6.46, '2024-11-26 15:23:26', 0, 1, NULL),
(13195, 1, 'Venta', 30, 20, 85, '2024-11-26', 2024, 0, 0, 23.5605, 0.1035, 23.4570, 28.00, 2.90, '2024-11-26 15:23:26', 0, 1, NULL),
(13196, 1, 'Venta', 31, 13, 85, '2024-11-26', 2024, 0, 0, 23.4570, 0.1183, 23.3387, 28.00, 3.31, '2024-11-26 15:50:33', 0, 1, NULL),
(13197, 1, 'Venta', 31, 13, 150, '2024-11-26', 2024, 0, 0, 5.0250, 0.0270, 4.9980, 91.29, 2.46, '2024-11-26 15:50:33', 0, 1, NULL),
(13198, 1, 'Venta', 31, 13, 74, '2024-11-26', 2024, 0, 0, 1825.0000, 1.0000, 1824.0000, 1.50, 1.50, '2024-11-26 15:50:34', 0, 1, NULL),
(13199, 1, 'Venta', 31, 13, 145, '2024-11-26', 2024, 0, 0, 5341.0000, 1.0000, 5340.0000, 1.20, 1.20, '2024-11-26 15:50:34', 0, 1, NULL),
(13200, 1, 'Venta', 31, 13, 17, '2024-11-26', 2024, 0, 0, 13.0050, 0.0400, 12.9650, 236.82, 9.47, '2024-11-26 15:50:34', 0, 1, NULL),
(13201, 1, 'Venta', 31, 5, 14, '2024-11-26', 2024, 0, 0, 13.9050, 0.0375, 13.8675, 223.24, 8.37, '2024-11-26 15:50:34', 0, 1, NULL),
(13202, 1, 'Venta', 31, 5, 48, '2024-11-26', 2024, 0, 0, 17.6486, 0.0200, 17.6286, 180.19, 3.60, '2024-11-26 15:50:34', 0, 1, NULL),
(13203, 1, 'Venta', 31, 5, 34, '2024-11-26', 2024, 0, 0, 4.0882, 0.0200, 4.0682, 217.06, 4.34, '2024-11-26 15:50:35', 0, 1, NULL),
(13204, 1, 'Venta', 31, 5, 85, '2024-11-26', 2024, 0, 0, 23.3387, 0.1035, 23.2352, 28.00, 2.90, '2024-11-26 15:50:35', 0, 1, NULL),
(13205, 1, 'Venta', 31, 5, 74, '2024-11-26', 2024, 0, 0, 1824.0000, 1.0000, 1823.0000, 1.50, 1.50, '2024-11-26 15:50:35', 0, 1, NULL),
(13206, 1, 'Venta', 31, 5, 145, '2024-11-26', 2024, 0, 0, 5340.0000, 1.0000, 5339.0000, 1.20, 1.20, '2024-11-26 15:50:35', 0, 1, NULL),
(13207, 1, 'Venta', 31, 89, 64, '2024-11-26', 2024, 0, 0, 198.0000, 1.0000, 197.0000, 4.00, 4.00, '2024-11-26 15:50:36', 0, 1, NULL),
(13208, 1, 'Venta', 31, 89, 109, '2024-11-26', 2024, 0, 0, 1.7600, 0.0400, 1.7200, 129.30, 5.17, '2024-11-26 15:50:36', 0, 1, NULL),
(13209, 1, 'Venta', 31, 89, 39, '2024-11-26', 2024, 0, 0, 1.1800, 0.0100, 1.1700, 230.00, 2.30, '2024-11-26 15:50:36', 0, 1, NULL),
(13210, 1, 'Venta', 31, 89, 116, '2024-11-26', 2024, 0, 0, 9.5864, 0.0494, 9.5370, 9.27, 0.46, '2024-11-26 15:50:36', 0, 1, NULL),
(13211, 1, 'Venta', 31, 89, 114, '2024-11-26', 2024, 0, 0, -0.5708, 0.2857, -0.8565, 2.80, 0.80, '2024-11-26 15:50:36', 0, 1, NULL),
(13212, 1, 'Venta', 31, 89, 85, '2024-11-26', 2024, 0, 0, 23.2352, 0.0642, 23.1710, 28.00, 1.80, '2024-11-26 15:50:37', 0, 1, NULL),
(13213, 1, 'Venta', 31, 89, 115, '2024-11-26', 2024, 0, 0, 1.6900, 0.0025, 1.6875, 78.45, 0.20, '2024-11-26 15:50:37', 0, 1, NULL),
(13214, 1, 'Venta', 31, 89, 182, '2024-11-26', 2024, 0, 0, 203.0000, 1.0000, 202.0000, 1.91, 1.91, '2024-11-26 15:50:37', 0, 1, NULL),
(13215, 1, 'Venta', 32, 4, 85, '2024-11-26', 2024, 0, 0, 23.1710, 0.1035, 23.0675, 28.00, 2.90, '2024-11-26 16:01:25', 0, 1, NULL),
(13216, 1, 'Venta', 32, 4, 14, '2024-11-26', 2024, 0, 0, 13.8675, 0.0375, 13.8300, 223.24, 8.37, '2024-11-26 16:01:26', 0, 1, NULL),
(13217, 1, 'Venta', 32, 4, 74, '2024-11-26', 2024, 0, 0, 1823.0000, 1.0000, 1822.0000, 1.50, 1.50, '2024-11-26 16:01:26', 0, 1, NULL),
(13218, 1, 'Venta', 32, 4, 145, '2024-11-26', 2024, 0, 0, 5339.0000, 1.0000, 5338.0000, 1.20, 1.20, '2024-11-26 16:01:26', 0, 1, NULL),
(13219, 1, 'Venta', 32, 4, 48, '2024-11-26', 2024, 0, 0, 17.6286, 0.0400, 17.5886, 180.19, 7.21, '2024-11-26 16:01:26', 0, 1, NULL),
(13220, 1, 'Venta', 32, 3, 13, '2024-11-26', 2024, 0, 0, 10.7603, 0.0375, 10.7228, 191.71, 7.19, '2024-11-26 16:01:26', 0, 1, NULL),
(13221, 1, 'Venta', 32, 3, 33, '2024-11-26', 2024, 0, 0, 7.3640, 0.0296, 7.3344, 226.22, 6.70, '2024-11-26 16:01:27', 0, 1, NULL),
(13222, 1, 'Venta', 32, 3, 85, '2024-11-26', 2024, 0, 0, 23.0675, 0.1035, 22.9640, 28.00, 2.90, '2024-11-26 16:01:27', 0, 1, NULL),
(13223, 1, 'Venta', 32, 3, 74, '2024-11-26', 2024, 0, 0, 1822.0000, 1.0000, 1821.0000, 1.50, 1.50, '2024-11-26 16:01:27', 0, 1, NULL),
(13224, 1, 'Venta', 32, 3, 145, '2024-11-26', 2024, 0, 0, 5338.0000, 1.0000, 5337.0000, 1.20, 1.20, '2024-11-26 16:01:27', 0, 1, NULL),
(13225, 1, 'Venta', 32, 14, 24, '2024-11-26', 2024, 0, 0, 3.6300, 0.0400, 3.5900, 161.60, 6.46, '2024-11-26 16:01:28', 0, 1, NULL),
(13226, 1, 'Venta', 32, 14, 85, '2024-11-26', 2024, 0, 0, 22.9640, 0.1035, 22.8605, 28.00, 2.90, '2024-11-26 16:01:28', 0, 1, NULL),
(13227, 1, 'Venta', 32, 14, 74, '2024-11-26', 2024, 0, 0, 1821.0000, 1.0000, 1820.0000, 1.50, 1.50, '2024-11-26 16:01:28', 0, 1, NULL),
(13228, 1, 'Venta', 32, 14, 145, '2024-11-26', 2024, 0, 0, 5337.0000, 1.0000, 5336.0000, 1.20, 1.20, '2024-11-26 16:01:28', 0, 1, NULL),
(13229, 1, 'Venta', 32, 14, 19, '2024-11-26', 2024, 0, 0, 10.7725, 0.0300, 10.7425, 223.24, 6.70, '2024-11-26 16:01:28', 0, 1, NULL),
(13230, 1, 'Venta', 33, 217, 11, '2024-11-26', 2024, 0, 0, 36.7920, 0.0600, 36.7320, 409.50, 24.57, '2024-11-26 16:29:24', 0, 1, NULL),
(13231, 1, 'Venta', 33, 217, 86, '2024-11-26', 2024, 0, 0, 18.4025, 0.0133, 18.3892, 29.00, 0.39, '2024-11-26 16:29:24', 0, 1, NULL),
(13232, 1, 'Venta', 33, 217, 74, '2024-11-26', 2024, 0, 0, 1820.0000, 1.0000, 1819.0000, 1.50, 1.50, '2024-11-26 16:29:24', 0, 1, NULL),
(13233, 1, 'Venta', 33, 217, 145, '2024-11-26', 2024, 0, 0, 5336.0000, 1.0000, 5335.0000, 1.20, 1.20, '2024-11-26 16:29:24', 0, 1, NULL),
(13234, 1, 'Venta', 34, 217, 11, '2024-11-26', 2024, 0, 0, 36.7320, 0.0600, 36.6720, 409.50, 24.57, '2024-11-26 17:03:19', 0, 1, NULL),
(13235, 1, 'Venta', 34, 217, 86, '2024-11-26', 2024, 0, 0, 18.3892, 0.0133, 18.3759, 29.00, 0.39, '2024-11-26 17:03:20', 0, 1, NULL),
(13236, 1, 'Venta', 34, 217, 74, '2024-11-26', 2024, 0, 0, 1819.0000, 1.0000, 1818.0000, 1.50, 1.50, '2024-11-26 17:03:20', 0, 1, NULL),
(13237, 1, 'Venta', 34, 217, 145, '2024-11-26', 2024, 0, 0, 5335.0000, 1.0000, 5334.0000, 1.20, 1.20, '2024-11-26 17:03:20', 0, 1, NULL),
(13238, 1, 'Venta', 34, 3, 13, '2024-11-26', 2024, 0, 0, 10.7228, 0.0375, 10.6853, 191.71, 7.19, '2024-11-26 17:03:20', 0, 1, NULL),
(13239, 1, 'Venta', 34, 3, 33, '2024-11-26', 2024, 0, 0, 7.3344, 0.0296, 7.3048, 226.22, 6.70, '2024-11-26 17:03:21', 0, 1, NULL),
(13240, 1, 'Venta', 34, 3, 85, '2024-11-26', 2024, 0, 0, 22.8605, 0.1035, 22.7570, 28.00, 2.90, '2024-11-26 17:03:21', 0, 1, NULL),
(13241, 1, 'Venta', 34, 3, 74, '2024-11-26', 2024, 0, 0, 1818.0000, 1.0000, 1817.0000, 1.50, 1.50, '2024-11-26 17:03:21', 0, 1, NULL),
(13242, 1, 'Venta', 34, 3, 145, '2024-11-26', 2024, 0, 0, 5334.0000, 1.0000, 5333.0000, 1.20, 1.20, '2024-11-26 17:03:21', 0, 1, NULL),
(13243, 1, 'Venta', 35, 377, 87, '2024-11-26', 2024, 0, 0, 0.0531, 0.1771, -0.1240, 28.81, 5.10, '2024-11-26 17:31:31', 0, 1, NULL),
(13244, 1, 'Venta', 35, 377, 148, '2024-11-26', 2024, 0, 0, 2.7375, 0.0350, 2.7025, 235.28, 8.23, '2024-11-26 17:31:31', 0, 1, NULL),
(13245, 1, 'Venta', 35, 377, 73, '2024-11-26', 2024, 0, 0, 1611.0000, 1.0000, 1610.0000, 1.69, 1.69, '2024-11-26 17:31:31', 0, 1, NULL),
(13246, 1, 'Venta', 35, 377, 145, '2024-11-26', 2024, 0, 0, 5333.0000, 1.0000, 5332.0000, 1.20, 1.20, '2024-11-26 17:31:32', 0, 1, NULL),
(13247, 1, 'Venta', 35, 260, 21, '2024-11-26', 2024, 0, 0, 9.2580, 0.0290, 9.2290, 218.38, 6.33, '2024-11-26 17:31:32', 0, 1, NULL),
(13248, 1, 'Venta', 35, 260, 27, '2024-11-26', 2024, 0, 0, 10.6600, 0.0300, 10.6300, 161.60, 4.85, '2024-11-26 17:31:32', 0, 1, NULL),
(13249, 1, 'Venta', 35, 260, 145, '2024-11-26', 2024, 0, 0, 5332.0000, 1.0000, 5331.0000, 1.20, 1.20, '2024-11-26 17:31:32', 0, 1, NULL),
(13250, 1, 'Venta', 35, 260, 73, '2024-11-26', 2024, 0, 0, 1610.0000, 1.0000, 1609.0000, 1.69, 1.69, '2024-11-26 17:31:32', 0, 1, NULL),
(13251, 1, 'Venta', 36, 580, 76, '2024-11-26', 2024, 0, 0, 508.0000, 1.0000, 507.0000, 2.50, 2.50, '2024-11-26 17:45:47', 0, 1, NULL),
(13252, 1, 'Venta', 36, 580, 80, '2024-11-26', 2024, 0, 0, 404.0000, 1.0000, 403.0000, 1.00, 1.00, '2024-11-26 17:45:47', 0, 1, NULL),
(13253, 1, 'Venta', 36, 580, 66, '2024-11-26', 2024, 0, 0, -31.0000, 1.0000, -32.0000, 94.00, 94.00, '2024-11-26 17:45:47', 0, 1, NULL),
(13254, 1, 'Venta', 36, 580, 86, '2024-11-26', 2024, 0, 0, 18.3759, 0.2366, 18.1393, 29.00, 6.86, '2024-11-26 17:45:47', 0, 1, NULL),
(13255, 1, 'Venta', 36, 580, 13, '2024-11-26', 2024, 0, 0, 10.6853, 0.0300, 10.6553, 191.71, 5.75, '2024-11-26 17:45:48', 0, 1, NULL),
(13256, 1, 'Venta', 36, 580, 33, '2024-11-26', 2024, 0, 0, 7.3048, 0.0220, 7.2828, 226.22, 4.98, '2024-11-26 17:45:48', 0, 1, NULL),
(13257, 1, 'Venta', 36, 8, 145, '2024-11-26', 2024, 0, 0, 5331.0000, 1.0000, 5330.0000, 1.20, 1.20, '2024-11-26 17:45:48', 0, 1, NULL),
(13258, 1, 'Venta', 36, 8, 74, '2024-11-26', 2024, 0, 0, 1817.0000, 1.0000, 1816.0000, 1.50, 1.50, '2024-11-26 17:45:48', 0, 1, NULL),
(13259, 1, 'Venta', 36, 8, 85, '2024-11-26', 2024, 0, 0, 22.7570, 0.1035, 22.6535, 28.00, 2.90, '2024-11-26 17:45:49', 0, 1, NULL),
(13260, 1, 'Venta', 36, 8, 16, '2024-11-26', 2024, 0, 0, 23.1320, 0.0440, 23.0880, 223.24, 9.82, '2024-11-26 17:45:49', 0, 1, NULL),
(13261, 1, 'Venta', 37, 4, 85, '2024-11-26', 2024, 0, 0, 22.6535, 0.1035, 22.5500, 28.00, 2.90, '2024-11-26 17:58:27', 0, 1, NULL),
(13262, 1, 'Venta', 37, 4, 14, '2024-11-26', 2024, 0, 0, 13.8300, 0.0375, 13.7925, 223.24, 8.37, '2024-11-26 17:58:27', 0, 1, NULL),
(13263, 1, 'Venta', 37, 4, 74, '2024-11-26', 2024, 0, 0, 1816.0000, 1.0000, 1815.0000, 1.50, 1.50, '2024-11-26 17:58:27', 0, 1, NULL),
(13264, 1, 'Venta', 37, 4, 145, '2024-11-26', 2024, 0, 0, 5330.0000, 1.0000, 5329.0000, 1.20, 1.20, '2024-11-26 17:58:28', 0, 1, NULL),
(13265, 1, 'Venta', 37, 4, 48, '2024-11-26', 2024, 0, 0, 17.5886, 0.0400, 17.5486, 180.19, 7.21, '2024-11-26 17:58:28', 0, 1, NULL),
(13266, 1, 'Venta', 37, 4, 85, '2024-11-26', 2024, 0, 0, 22.5500, 0.1035, 22.4465, 28.00, 2.90, '2024-11-26 17:58:28', 0, 1, NULL),
(13267, 1, 'Venta', 37, 4, 14, '2024-11-26', 2024, 0, 0, 13.7925, 0.0375, 13.7550, 223.24, 8.37, '2024-11-26 17:58:28', 0, 1, NULL),
(13268, 1, 'Venta', 37, 4, 74, '2024-11-26', 2024, 0, 0, 1815.0000, 1.0000, 1814.0000, 1.50, 1.50, '2024-11-26 17:58:28', 0, 1, NULL),
(13269, 1, 'Venta', 37, 4, 145, '2024-11-26', 2024, 0, 0, 5329.0000, 1.0000, 5328.0000, 1.20, 1.20, '2024-11-26 17:58:29', 0, 1, NULL),
(13270, 1, 'Venta', 37, 4, 48, '2024-11-26', 2024, 0, 0, 17.5486, 0.0400, 17.5086, 180.19, 7.21, '2024-11-26 17:58:29', 0, 1, NULL),
(13271, 1, 'Venta', 37, 14, 24, '2024-11-26', 2024, 0, 0, 3.5900, 0.0400, 3.5500, 161.60, 6.46, '2024-11-26 17:58:29', 0, 1, NULL),
(13272, 1, 'Venta', 37, 14, 85, '2024-11-26', 2024, 0, 0, 22.4465, 0.1035, 22.3430, 28.00, 2.90, '2024-11-26 17:58:29', 0, 1, NULL),
(13273, 1, 'Venta', 37, 14, 74, '2024-11-26', 2024, 0, 0, 1814.0000, 1.0000, 1813.0000, 1.50, 1.50, '2024-11-26 17:58:30', 0, 1, NULL),
(13274, 1, 'Venta', 37, 14, 145, '2024-11-26', 2024, 0, 0, 5328.0000, 1.0000, 5327.0000, 1.20, 1.20, '2024-11-26 17:58:30', 0, 1, NULL),
(13275, 1, 'Venta', 37, 14, 19, '2024-11-26', 2024, 0, 0, 10.7425, 0.0300, 10.7125, 223.24, 6.70, '2024-11-26 17:58:30', 0, 1, NULL),
(13276, 1, 'Venta', 38, 647, 73, '2024-11-26', 2024, 0, 0, 1609.0000, 1.0000, 1608.0000, 1.69, 1.69, '2024-11-26 18:34:24', 0, 1, NULL),
(13277, 1, 'Venta', 38, 647, 145, '2024-11-26', 2024, 0, 0, 5327.0000, 1.0000, 5326.0000, 1.20, 1.20, '2024-11-26 18:34:24', 0, 1, NULL),
(13278, 1, 'Venta', 38, 647, 21, '2024-11-26', 2024, 0, 0, 9.2290, 0.0300, 9.1990, 218.38, 6.55, '2024-11-26 18:34:24', 0, 1, NULL),
(13279, 1, 'Venta', 38, 647, 210, '2024-11-26', 2024, 0, 0, 9.3300, 0.0300, 9.3000, 97.66, 2.93, '2024-11-26 18:34:25', 0, 1, NULL),
(13280, 1, 'Venta', 39, 30, 14, '2024-11-26', 2024, 0, 0, 13.7550, 0.0250, 13.7300, 223.24, 5.58, '2024-11-26 18:40:45', 0, 1, NULL),
(13281, 1, 'Venta', 39, 30, 85, '2024-11-26', 2024, 0, 0, 22.3430, 0.0739, 22.2691, 28.00, 2.07, '2024-11-26 18:40:46', 0, 1, NULL),
(13282, 1, 'Venta', 39, 30, 48, '2024-11-26', 2024, 0, 0, 17.5086, 0.0300, 17.4786, 180.19, 5.41, '2024-11-26 18:40:46', 0, 1, NULL),
(13283, 1, 'Venta', 39, 30, 73, '2024-11-26', 2024, 0, 0, 1608.0000, 1.0000, 1607.0000, 1.69, 1.69, '2024-11-26 18:40:46', 0, 1, NULL),
(13284, 1, 'Venta', 39, 30, 145, '2024-11-26', 2024, 0, 0, 5326.0000, 1.0000, 5325.0000, 1.20, 1.20, '2024-11-26 18:40:46', 0, 1, NULL),
(13285, 1, 'Venta', 40, 3, 13, '2024-11-26', 2024, 0, 0, 10.6553, 0.0375, 10.6178, 191.71, 7.19, '2024-11-26 18:52:19', 0, 1, NULL),
(13286, 1, 'Venta', 40, 3, 33, '2024-11-26', 2024, 0, 0, 7.2828, 0.0296, 7.2532, 226.22, 6.70, '2024-11-26 18:52:19', 0, 1, NULL),
(13287, 1, 'Venta', 40, 3, 85, '2024-11-26', 2024, 0, 0, 22.2691, 0.1035, 22.1656, 28.00, 2.90, '2024-11-26 18:52:20', 0, 1, NULL),
(13288, 1, 'Venta', 40, 3, 74, '2024-11-26', 2024, 0, 0, 1813.0000, 1.0000, 1812.0000, 1.50, 1.50, '2024-11-26 18:52:20', 0, 1, NULL),
(13289, 1, 'Venta', 40, 3, 145, '2024-11-26', 2024, 0, 0, 5325.0000, 1.0000, 5324.0000, 1.20, 1.20, '2024-11-26 18:52:20', 0, 1, NULL),
(13290, 1, 'Venta', 40, 86, 88, '2024-11-26', 2024, 0, 0, 69.0000, 1.0000, 68.0000, 15.00, 15.00, '2024-11-26 18:52:20', 0, 1, NULL),
(13291, 1, 'Venta', 41, 217, 11, '2024-11-26', 2024, 0, 0, 36.6720, 0.0600, 36.6120, 409.50, 24.57, '2024-11-26 18:54:12', 0, 1, NULL),
(13292, 1, 'Venta', 41, 217, 86, '2024-11-26', 2024, 0, 0, 18.1393, 0.0133, 18.1260, 29.00, 0.39, '2024-11-26 18:54:12', 0, 1, NULL),
(13293, 1, 'Venta', 41, 217, 74, '2024-11-26', 2024, 0, 0, 1812.0000, 1.0000, 1811.0000, 1.50, 1.50, '2024-11-26 18:54:13', 0, 1, NULL),
(13294, 1, 'Venta', 41, 217, 145, '2024-11-26', 2024, 0, 0, 5324.0000, 1.0000, 5323.0000, 1.20, 1.20, '2024-11-26 18:54:13', 0, 1, NULL),
(13295, 1, 'Venta', 42, 711, 222, '2024-11-26', 2024, 0, 0, 6.7500, 0.0500, 6.7000, 99.00, 4.95, '2024-11-26 19:20:19', 0, 1, NULL),
(13296, 1, 'Venta', 42, 711, 20, '2024-11-26', 2024, 0, 0, 10.4250, 0.0400, 10.3850, 208.69, 8.35, '2024-11-26 19:20:19', 0, 1, NULL),
(13297, 1, 'Venta', 42, 711, 85, '2024-11-26', 2024, 0, 0, 22.1656, 0.1250, 22.0406, 28.00, 3.50, '2024-11-26 19:20:19', 0, 1, NULL),
(13298, 1, 'Venta', 42, 711, 74, '2024-11-26', 2024, 0, 0, 1811.0000, 1.0000, 1810.0000, 1.50, 1.50, '2024-11-26 19:20:19', 0, 1, NULL),
(13299, 1, 'Venta', 42, 711, 145, '2024-11-26', 2024, 0, 0, 5323.0000, 1.0000, 5322.0000, 1.20, 1.20, '2024-11-26 19:20:20', 0, 1, NULL),
(13300, 1, 'Venta', 42, 9, 74, '2024-11-26', 2024, 0, 0, 1810.0000, 1.0000, 1809.0000, 1.50, 1.50, '2024-11-26 19:20:20', 0, 1, NULL),
(13301, 1, 'Venta', 42, 9, 85, '2024-11-26', 2024, 0, 0, 22.0406, 0.0739, 21.9667, 28.00, 2.07, '2024-11-26 19:20:20', 0, 1, NULL),
(13302, 1, 'Venta', 42, 9, 16, '2024-11-26', 2024, 0, 0, 23.0880, 0.0300, 23.0580, 223.24, 6.70, '2024-11-26 19:20:20', 0, 1, NULL),
(13303, 1, 'Venta', 42, 9, 48, '2024-11-26', 2024, 0, 0, 17.4786, 0.0400, 17.4386, 180.19, 7.21, '2024-11-26 19:20:20', 0, 1, NULL),
(13304, 1, 'Venta', 42, 9, 145, '2024-11-26', 2024, 0, 0, 5322.0000, 1.0000, 5321.0000, 1.20, 1.20, '2024-11-26 19:20:21', 0, 1, NULL),
(13305, 1, 'Venta', 42, 77, 119, '2024-11-26', 2024, 0, 0, 3.2250, 0.0250, 3.2000, 123.53, 3.09, '2024-11-26 19:20:21', 0, 1, NULL),
(13306, 1, 'Venta', 42, 75, 117, '2024-11-26', 2024, 0, 0, 2.8750, 0.0250, 2.8500, 123.53, 3.09, '2024-11-26 19:20:21', 0, 1, NULL),
(13307, 1, 'Venta', 43, 49, 85, '2024-11-26', 2024, 0, 0, 21.9667, 0.0739, 21.8928, 28.00, 2.07, '2024-11-26 19:39:12', 0, 1, NULL),
(13308, 1, 'Venta', 43, 49, 32, '2024-11-26', 2024, 0, 0, 6.6376, 0.0222, 6.6154, 161.60, 3.59, '2024-11-26 19:39:12', 0, 1, NULL),
(13309, 1, 'Venta', 43, 49, 23, '2024-11-26', 2024, 0, 0, 6.8525, 0.0300, 6.8225, 243.84, 7.32, '2024-11-26 19:39:12', 0, 1, NULL),
(13310, 1, 'Venta', 43, 49, 73, '2024-11-26', 2024, 0, 0, 1607.0000, 1.0000, 1606.0000, 1.69, 1.69, '2024-11-26 19:39:12', 0, 1, NULL),
(13311, 1, 'Venta', 43, 49, 145, '2024-11-26', 2024, 0, 0, 5321.0000, 1.0000, 5320.0000, 1.20, 1.20, '2024-11-26 19:39:12', 0, 1, NULL),
(13312, 1, 'Venta', 44, 218, 11, '2024-11-26', 2024, 0, 0, 36.6120, 0.0480, 36.5640, 409.50, 19.66, '2024-11-26 19:55:56', 0, 1, NULL),
(13313, 1, 'Venta', 44, 218, 86, '2024-11-26', 2024, 0, 0, 18.1260, 0.1035, 18.0225, 29.00, 3.00, '2024-11-26 19:55:56', 0, 1, NULL),
(13314, 1, 'Venta', 44, 218, 73, '2024-11-26', 2024, 0, 0, 1606.0000, 1.0000, 1605.0000, 1.69, 1.69, '2024-11-26 19:55:57', 0, 1, NULL),
(13315, 1, 'Venta', 44, 218, 145, '2024-11-26', 2024, 0, 0, 5320.0000, 1.0000, 5319.0000, 1.20, 1.20, '2024-11-26 19:55:57', 0, 1, NULL),
(13316, 1, 'Venta', 44, 33, 85, '2024-11-26', 2024, 0, 0, 21.8928, 0.0739, 21.8189, 28.00, 2.07, '2024-11-26 19:55:57', 0, 1, NULL),
(13317, 1, 'Venta', 44, 33, 73, '2024-11-26', 2024, 0, 0, 1605.0000, 1.0000, 1604.0000, 1.69, 1.69, '2024-11-26 19:55:57', 0, 1, NULL),
(13318, 1, 'Venta', 44, 33, 145, '2024-11-26', 2024, 0, 0, 5319.0000, 1.0000, 5318.0000, 1.20, 1.20, '2024-11-26 19:55:58', 0, 1, NULL),
(13319, 1, 'Venta', 44, 33, 16, '2024-11-26', 2024, 0, 0, 23.0580, 0.0380, 23.0200, 223.24, 8.48, '2024-11-26 19:55:58', 0, 1, NULL),
(13320, 1, 'Venta', 45, 22, 35, '2024-11-26', 2024, 0, 0, 6.4722, 0.0370, 6.4352, 35.00, 1.30, '2024-11-26 19:59:07', 0, 1, NULL),
(13321, 1, 'Venta', 45, 22, 22, '2024-11-26', 2024, 0, 0, 4.7100, 0.0350, 4.6750, 182.05, 6.37, '2024-11-26 19:59:07', 0, 1, NULL),
(13322, 1, 'Venta', 45, 22, 74, '2024-11-26', 2024, 0, 0, 1809.0000, 1.0000, 1808.0000, 1.50, 1.50, '2024-11-26 19:59:07', 0, 1, NULL),
(13323, 1, 'Venta', 45, 22, 145, '2024-11-26', 2024, 0, 0, 5318.0000, 1.0000, 5317.0000, 1.20, 1.20, '2024-11-26 19:59:07', 0, 1, NULL),
(13324, 1, 'Venta', 45, 22, 25, '2024-11-26', 2024, 0, 0, 11.7956, 0.0200, 11.7756, 161.60, 3.23, '2024-11-26 19:59:07', 0, 1, NULL),
(13325, 1, 'Venta', 46, 22, 35, '2024-11-26', 2024, 0, 0, 6.4352, 0.0370, 6.3982, 35.00, 1.30, '2024-11-26 20:09:01', 0, 1, NULL),
(13326, 1, 'Venta', 46, 22, 22, '2024-11-26', 2024, 0, 0, 4.6750, 0.0350, 4.6400, 182.05, 6.37, '2024-11-26 20:09:01', 0, 1, NULL),
(13327, 1, 'Venta', 46, 22, 74, '2024-11-26', 2024, 0, 0, 1808.0000, 1.0000, 1807.0000, 1.50, 1.50, '2024-11-26 20:09:02', 0, 1, NULL),
(13328, 1, 'Venta', 46, 22, 145, '2024-11-26', 2024, 0, 0, 5317.0000, 1.0000, 5316.0000, 1.20, 1.20, '2024-11-26 20:09:02', 0, 1, NULL),
(13329, 1, 'Venta', 46, 22, 25, '2024-11-26', 2024, 0, 0, 11.7756, 0.0200, 11.7556, 161.60, 3.23, '2024-11-26 20:09:02', 0, 1, NULL),
(13330, 1, 'Venta', 46, 22, 35, '2024-11-26', 2024, 0, 0, 6.3982, 0.0370, 6.3612, 35.00, 1.30, '2024-11-26 20:09:02', 0, 1, NULL),
(13331, 1, 'Venta', 46, 22, 22, '2024-11-26', 2024, 0, 0, 4.6400, 0.0350, 4.6050, 182.05, 6.37, '2024-11-26 20:09:02', 0, 1, NULL),
(13332, 1, 'Venta', 46, 22, 74, '2024-11-26', 2024, 0, 0, 1807.0000, 1.0000, 1806.0000, 1.50, 1.50, '2024-11-26 20:09:03', 0, 1, NULL),
(13333, 1, 'Venta', 46, 22, 145, '2024-11-26', 2024, 0, 0, 5316.0000, 1.0000, 5315.0000, 1.20, 1.20, '2024-11-26 20:09:03', 0, 1, NULL),
(13334, 1, 'Venta', 46, 22, 25, '2024-11-26', 2024, 0, 0, 11.7556, 0.0200, 11.7356, 161.60, 3.23, '2024-11-26 20:09:03', 0, 1, NULL),
(13335, 1, 'Venta', 47, 12, 85, '2024-11-26', 2024, 0, 0, 21.8189, 0.0739, 21.7450, 28.00, 2.07, '2024-11-26 20:14:42', 0, 1, NULL),
(13336, 1, 'Venta', 47, 12, 74, '2024-11-26', 2024, 0, 0, 1806.0000, 1.0000, 1805.0000, 1.50, 1.50, '2024-11-26 20:14:42', 0, 1, NULL),
(13337, 1, 'Venta', 47, 12, 145, '2024-11-26', 2024, 0, 0, 5315.0000, 1.0000, 5314.0000, 1.20, 1.20, '2024-11-26 20:14:42', 0, 1, NULL),
(13338, 1, 'Venta', 47, 12, 172, '2024-11-26', 2024, 0, 0, 14.2700, 0.0400, 14.2300, 178.28, 7.13, '2024-11-26 20:14:43', 0, 1, NULL),
(13339, 1, 'Venta', 47, 12, 16, '2024-11-26', 2024, 0, 0, 23.0200, 0.0320, 22.9880, 223.24, 7.14, '2024-11-26 20:14:43', 0, 1, NULL),
(13340, 1, 'Venta', 47, 13, 85, '2024-11-26', 2024, 0, 0, 21.7450, 0.1183, 21.6267, 28.00, 3.31, '2024-11-26 20:14:43', 0, 1, NULL),
(13341, 1, 'Venta', 47, 13, 150, '2024-11-26', 2024, 0, 0, 4.9980, 0.0270, 4.9710, 91.29, 2.46, '2024-11-26 20:14:43', 0, 1, NULL),
(13342, 1, 'Venta', 47, 13, 74, '2024-11-26', 2024, 0, 0, 1805.0000, 1.0000, 1804.0000, 1.50, 1.50, '2024-11-26 20:14:44', 0, 1, NULL),
(13343, 1, 'Venta', 47, 13, 145, '2024-11-26', 2024, 0, 0, 5314.0000, 1.0000, 5313.0000, 1.20, 1.20, '2024-11-26 20:14:44', 0, 1, NULL),
(13344, 1, 'Venta', 47, 13, 17, '2024-11-26', 2024, 0, 0, 12.9650, 0.0400, 12.9250, 236.82, 9.47, '2024-11-26 20:14:44', 0, 1, NULL),
(13345, 1, 'Venta', 48, 223, 48, '2024-11-26', 2024, 0, 0, 17.4386, 0.0400, 17.3986, 180.19, 7.21, '2024-11-26 20:26:23', 0, 1, NULL),
(13346, 1, 'Venta', 48, 223, 86, '2024-11-26', 2024, 0, 0, 18.0225, 0.1035, 17.9190, 29.00, 3.00, '2024-11-26 20:26:23', 0, 1, NULL),
(13347, 1, 'Venta', 48, 223, 14, '2024-11-26', 2024, 0, 0, 13.7300, 0.0375, 13.6925, 223.24, 8.37, '2024-11-26 20:26:23', 0, 1, NULL),
(13348, 1, 'Venta', 48, 223, 74, '2024-11-26', 2024, 0, 0, 1804.0000, 1.0000, 1803.0000, 1.50, 1.50, '2024-11-26 20:26:24', 0, 1, NULL),
(13349, 1, 'Venta', 48, 223, 145, '2024-11-26', 2024, 0, 0, 5313.0000, 1.0000, 5312.0000, 1.20, 1.20, '2024-11-26 20:26:24', 0, 1, NULL),
(13350, 1, 'Venta', 49, 23, 35, '2024-11-26', 2024, 0, 0, 6.3612, 0.0370, 6.3242, 35.00, 1.30, '2024-11-26 20:29:29', 0, 1, NULL),
(13351, 1, 'Venta', 49, 23, 74, '2024-11-26', 2024, 0, 0, 1803.0000, 1.0000, 1802.0000, 1.50, 1.50, '2024-11-26 20:29:29', 0, 1, NULL),
(13352, 1, 'Venta', 49, 23, 145, '2024-11-26', 2024, 0, 0, 5312.0000, 1.0000, 5311.0000, 1.20, 1.20, '2024-11-26 20:29:29', 0, 1, NULL),
(13353, 1, 'Venta', 49, 23, 22, '2024-11-26', 2024, 0, 0, 4.6050, 0.0300, 4.5750, 182.05, 5.46, '2024-11-26 20:29:30', 0, 1, NULL),
(13354, 1, 'Venta', 49, 23, 24, '2024-11-26', 2024, 0, 0, 3.5500, 0.0200, 3.5300, 161.60, 3.23, '2024-11-26 20:29:30', 0, 1, NULL),
(13355, 1, 'Venta', 49, 243, 16, '2024-11-26', 2024, 0, 0, 22.9880, 0.0440, 22.9440, 223.24, 9.82, '2024-11-26 20:29:30', 0, 1, NULL),
(13356, 1, 'Venta', 49, 243, 152, '2024-11-26', 2024, 0, 0, 2.2730, 0.0310, 2.2420, 437.50, 13.56, '2024-11-26 20:29:30', 0, 1, NULL),
(13357, 1, 'Venta', 49, 243, 86, '2024-11-26', 2024, 0, 0, 17.9190, 0.1030, 17.8160, 29.00, 2.99, '2024-11-26 20:29:30', 0, 1, NULL),
(13358, 1, 'Venta', 49, 243, 74, '2024-11-26', 2024, 0, 0, 1802.0000, 1.0000, 1801.0000, 1.50, 1.50, '2024-11-26 20:29:31', 0, 1, NULL),
(13359, 1, 'Venta', 49, 243, 145, '2024-11-26', 2024, 0, 0, 5311.0000, 1.0000, 5310.0000, 1.20, 1.20, '2024-11-26 20:29:31', 0, 1, NULL),
(13360, 1, 'Venta', 50, 217, 11, '2024-11-26', 2024, 0, 0, 36.5640, 0.0600, 36.5040, 409.50, 24.57, '2024-11-26 20:31:07', 0, 1, NULL),
(13361, 1, 'Venta', 50, 217, 86, '2024-11-26', 2024, 0, 0, 17.8160, 0.0133, 17.8027, 29.00, 0.39, '2024-11-26 20:31:07', 0, 1, NULL),
(13362, 1, 'Venta', 50, 217, 74, '2024-11-26', 2024, 0, 0, 1801.0000, 1.0000, 1800.0000, 1.50, 1.50, '2024-11-26 20:31:07', 0, 1, NULL),
(13363, 1, 'Venta', 50, 217, 145, '2024-11-26', 2024, 0, 0, 5310.0000, 1.0000, 5309.0000, 1.20, 1.20, '2024-11-26 20:31:08', 0, 1, NULL),
(13364, 1, 'Venta', 1, 659, 76, '2024-11-27', 2024, 0, 0, 507.0000, 1.0000, 506.0000, 2.50, 2.50, '2024-11-27 10:38:54', 0, 1, NULL),
(13365, 1, 'Venta', 1, 93, 64, '2024-11-27', 2024, 0, 0, 197.0000, 1.0000, 196.0000, 4.00, 4.00, '2024-11-27 10:38:54', 0, 1, NULL),
(13366, 1, 'Venta', 1, 93, 111, '2024-11-27', 2024, 0, 0, 1.7500, 0.0250, 1.7250, 115.90, 2.90, '2024-11-27 10:38:55', 0, 1, NULL),
(13367, 1, 'Venta', 1, 93, 113, '2024-11-27', 2024, 0, 0, 0.0980, 0.0010, 0.0970, 37.95, 0.04, '2024-11-27 10:38:55', 0, 1, NULL),
(13368, 1, 'Venta', 1, 93, 144, '2024-11-27', 2024, 0, 0, 0.4900, 0.0050, 0.4850, 17.90, 0.09, '2024-11-27 10:38:55', 0, 1, NULL),
(13369, 1, 'Venta', 1, 93, 116, '2024-11-27', 2024, 0, 0, 9.5370, 0.0494, 9.4876, 9.27, 0.46, '2024-11-27 10:38:55', 0, 1, NULL),
(13370, 1, 'Venta', 1, 93, 85, '2024-11-27', 2024, 0, 0, 21.6267, 0.0642, 21.5625, 28.00, 1.80, '2024-11-27 10:38:55', 0, 1, NULL),
(13371, 1, 'Venta', 1, 93, 114, '2024-11-27', 2024, 0, 0, -0.8565, 0.2857, -1.1422, 2.80, 0.80, '2024-11-27 10:38:56', 0, 1, NULL),
(13372, 1, 'Venta', 1, 93, 115, '2024-11-27', 2024, 0, 0, 1.6875, 0.0025, 1.6850, 78.45, 0.20, '2024-11-27 10:38:56', 0, 1, NULL),
(13373, 1, 'Venta', 1, 93, 182, '2024-11-27', 2024, 0, 0, 202.0000, 1.0000, 201.0000, 1.91, 1.91, '2024-11-27 10:38:56', 0, 1, NULL),
(13374, 1, 'Venta', 2, 33, 85, '2024-11-27', 2024, 0, 0, 21.5625, 0.0739, 21.4886, 28.00, 2.07, '2024-11-27 11:38:18', 0, 1, NULL),
(13375, 1, 'Venta', 2, 33, 73, '2024-11-27', 2024, 0, 0, 1604.0000, 1.0000, 1603.0000, 1.69, 1.69, '2024-11-27 11:38:19', 0, 1, NULL),
(13376, 1, 'Venta', 2, 33, 145, '2024-11-27', 2024, 0, 0, 5309.0000, 1.0000, 5308.0000, 1.20, 1.20, '2024-11-27 11:38:19', 0, 1, NULL),
(13377, 1, 'Venta', 2, 33, 16, '2024-11-27', 2024, 0, 0, 22.9440, 0.0380, 22.9060, 223.24, 8.48, '2024-11-27 11:38:19', 0, 1, NULL),
(13378, 1, 'Venta', 3, 556, 86, '2024-11-27', 2024, 0, 0, 17.8027, 0.2957, 17.5070, 29.00, 8.58, '2024-11-27 12:10:21', 0, 1, NULL),
(13379, 1, 'Venta', 3, 556, 76, '2024-11-27', 2024, 0, 0, 506.0000, 1.0000, 505.0000, 2.50, 2.50, '2024-11-27 12:10:21', 0, 1, NULL),
(13380, 1, 'Venta', 3, 556, 80, '2024-11-27', 2024, 0, 0, 403.0000, 1.0000, 402.0000, 1.00, 1.00, '2024-11-27 12:10:22', 0, 1, NULL),
(13381, 1, 'Venta', 3, 86, 88, '2024-11-27', 2024, 0, 0, 68.0000, 1.0000, 67.0000, 15.00, 15.00, '2024-11-27 12:10:22', 0, 1, NULL),
(13382, 1, 'Venta', 3, 54, 85, '2024-11-27', 2024, 0, 0, 21.4886, 0.2957, 21.1929, 28.00, 8.28, '2024-11-27 12:10:22', 0, 1, NULL),
(13383, 1, 'Venta', 3, 54, 76, '2024-11-27', 2024, 0, 0, 505.0000, 1.0000, 504.0000, 2.50, 2.50, '2024-11-27 12:10:22', 0, 1, NULL),
(13384, 1, 'Venta', 3, 54, 80, '2024-11-27', 2024, 0, 0, 402.0000, 1.0000, 401.0000, 1.00, 1.00, '2024-11-27 12:10:23', 0, 1, NULL),
(13385, 1, 'Venta', 5, 37, 85, '2024-11-27', 2024, 0, 0, 21.1929, 0.0591, 21.1338, 28.00, 1.65, '2024-11-27 13:11:46', 0, 1, NULL),
(13386, 1, 'Venta', 5, 37, 73, '2024-11-27', 2024, 0, 0, 1603.0000, 1.0000, 1602.0000, 1.69, 1.69, '2024-11-27 13:11:46', 0, 1, NULL),
(13387, 1, 'Venta', 5, 37, 145, '2024-11-27', 2024, 0, 0, 5308.0000, 1.0000, 5307.0000, 1.20, 1.20, '2024-11-27 13:11:47', 0, 1, NULL),
(13388, 1, 'Venta', 5, 37, 16, '2024-11-27', 2024, 0, 0, 22.9060, 0.0270, 22.8790, 223.24, 6.03, '2024-11-27 13:11:47', 0, 1, NULL),
(13389, 1, 'Venta', 5, 37, 172, '2024-11-27', 2024, 0, 0, 14.2300, 0.0300, 14.2000, 178.28, 5.35, '2024-11-27 13:11:47', 0, 1, NULL),
(13390, 1, 'Venta', 7, 9, 74, '2024-11-27', 2024, 0, 0, 1800.0000, 1.0000, 1799.0000, 1.50, 1.50, '2024-11-27 13:35:46', 0, 1, NULL),
(13391, 1, 'Venta', 7, 9, 85, '2024-11-27', 2024, 0, 0, 21.1338, 0.0739, 21.0599, 28.00, 2.07, '2024-11-27 13:35:46', 0, 1, NULL),
(13392, 1, 'Venta', 7, 9, 16, '2024-11-27', 2024, 0, 0, 22.8790, 0.0300, 22.8490, 223.24, 6.70, '2024-11-27 13:35:47', 0, 1, NULL),
(13393, 1, 'Venta', 7, 9, 48, '2024-11-27', 2024, 0, 0, 17.3986, 0.0400, 17.3586, 180.19, 7.21, '2024-11-27 13:35:47', 0, 1, NULL),
(13394, 1, 'Venta', 7, 9, 145, '2024-11-27', 2024, 0, 0, 5307.0000, 1.0000, 5306.0000, 1.20, 1.20, '2024-11-27 13:35:47', 0, 1, NULL),
(13395, 1, 'Venta', 8, 221, 33, '2024-11-27', 2024, 0, 0, 7.2532, 0.0300, 7.2232, 226.22, 6.79, '2024-11-27 14:23:48', 0, 1, NULL),
(13396, 1, 'Venta', 8, 221, 86, '2024-11-27', 2024, 0, 0, 17.5070, 0.1035, 17.4035, 29.00, 3.00, '2024-11-27 14:23:48', 0, 1, NULL),
(13397, 1, 'Venta', 8, 221, 13, '2024-11-27', 2024, 0, 0, 10.6178, 0.0350, 10.5828, 191.71, 6.71, '2024-11-27 14:23:48', 0, 1, NULL),
(13398, 1, 'Venta', 8, 221, 74, '2024-11-27', 2024, 0, 0, 1799.0000, 1.0000, 1798.0000, 1.50, 1.50, '2024-11-27 14:23:48', 0, 1, NULL),
(13399, 1, 'Venta', 8, 221, 145, '2024-11-27', 2024, 0, 0, 5306.0000, 1.0000, 5305.0000, 1.20, 1.20, '2024-11-27 14:23:49', 0, 1, NULL),
(13400, 1, 'Venta', 8, 5, 14, '2024-11-27', 2024, 0, 0, 13.6925, 0.0375, 13.6550, 223.24, 8.37, '2024-11-27 14:23:49', 0, 1, NULL),
(13401, 1, 'Venta', 8, 5, 48, '2024-11-27', 2024, 0, 0, 17.3586, 0.0200, 17.3386, 180.19, 3.60, '2024-11-27 14:23:49', 0, 1, NULL),
(13402, 1, 'Venta', 8, 5, 34, '2024-11-27', 2024, 0, 0, 4.0682, 0.0200, 4.0482, 217.06, 4.34, '2024-11-27 14:23:49', 0, 1, NULL),
(13403, 1, 'Venta', 8, 5, 85, '2024-11-27', 2024, 0, 0, 21.0599, 0.1035, 20.9564, 28.00, 2.90, '2024-11-27 14:23:49', 0, 1, NULL),
(13404, 1, 'Venta', 8, 5, 74, '2024-11-27', 2024, 0, 0, 1798.0000, 1.0000, 1797.0000, 1.50, 1.50, '2024-11-27 14:23:50', 0, 1, NULL),
(13405, 1, 'Venta', 8, 5, 145, '2024-11-27', 2024, 0, 0, 5305.0000, 1.0000, 5304.0000, 1.20, 1.20, '2024-11-27 14:23:50', 0, 1, NULL),
(13406, 1, 'Venta', 9, 251, 25, '2024-11-27', 2024, 0, 0, 11.7356, 0.0400, 11.6956, 161.60, 6.46, '2024-11-27 14:34:32', 0, 1, NULL),
(13407, 1, 'Venta', 9, 251, 21, '2024-11-27', 2024, 0, 0, 9.1990, 0.0350, 9.1640, 218.38, 7.64, '2024-11-27 14:34:32', 0, 1, NULL),
(13408, 1, 'Venta', 9, 251, 145, '2024-11-27', 2024, 0, 0, 5304.0000, 1.0000, 5303.0000, 1.20, 1.20, '2024-11-27 14:34:32', 0, 1, NULL),
(13409, 1, 'Venta', 9, 251, 74, '2024-11-27', 2024, 0, 0, 1797.0000, 1.0000, 1796.0000, 1.50, 1.50, '2024-11-27 14:34:32', 0, 1, NULL),
(13410, 1, 'Venta', 9, 76, 118, '2024-11-27', 2024, 0, 0, 3.0250, 0.0250, 3.0000, 123.53, 3.09, '2024-11-27 14:34:32', 0, 1, NULL),
(13411, 1, 'Venta', 11, 335, 15, '2024-11-27', 2024, 0, 0, 8.2900, 0.0450, 8.2450, 407.57, 18.34, '2024-11-27 14:58:18', 0, 1, NULL),
(13412, 1, 'Venta', 11, 335, 85, '2024-11-27', 2024, 0, 0, 20.9564, 0.2360, 20.7204, 28.00, 6.61, '2024-11-27 14:58:18', 0, 1, NULL),
(13413, 1, 'Venta', 11, 335, 74, '2024-11-27', 2024, 0, 0, 1796.0000, 1.0000, 1795.0000, 1.50, 1.50, '2024-11-27 14:58:18', 0, 1, NULL),
(13414, 1, 'Venta', 11, 335, 145, '2024-11-27', 2024, 0, 0, 5303.0000, 1.0000, 5302.0000, 1.20, 1.20, '2024-11-27 14:58:19', 0, 1, NULL),
(13415, 1, 'Venta', 12, 223, 48, '2024-11-27', 2024, 0, 0, 17.3386, 0.0400, 17.2986, 180.19, 7.21, '2024-11-27 15:27:55', 0, 1, NULL),
(13416, 1, 'Venta', 12, 223, 86, '2024-11-27', 2024, 0, 0, 17.4035, 0.1035, 17.3000, 29.00, 3.00, '2024-11-27 15:27:55', 0, 1, NULL),
(13417, 1, 'Venta', 12, 223, 14, '2024-11-27', 2024, 0, 0, 13.6550, 0.0375, 13.6175, 223.24, 8.37, '2024-11-27 15:27:55', 0, 1, NULL),
(13418, 1, 'Venta', 12, 223, 74, '2024-11-27', 2024, 0, 0, 1795.0000, 1.0000, 1794.0000, 1.50, 1.50, '2024-11-27 15:27:55', 0, 1, NULL),
(13419, 1, 'Venta', 12, 223, 145, '2024-11-27', 2024, 0, 0, 5302.0000, 1.0000, 5301.0000, 1.20, 1.20, '2024-11-27 15:27:56', 0, 1, NULL),
(13420, 1, 'Venta', 12, 225, 74, '2024-11-27', 2024, 0, 0, 1794.0000, 1.0000, 1793.0000, 1.50, 1.50, '2024-11-27 15:27:56', 0, 1, NULL),
(13421, 1, 'Venta', 12, 225, 145, '2024-11-27', 2024, 0, 0, 5301.0000, 1.0000, 5300.0000, 1.20, 1.20, '2024-11-27 15:27:56', 0, 1, NULL),
(13422, 1, 'Venta', 12, 225, 86, '2024-11-27', 2024, 0, 0, 17.3000, 0.1030, 17.1970, 29.00, 2.99, '2024-11-27 15:27:56', 0, 1, NULL),
(13423, 1, 'Venta', 12, 225, 48, '2024-11-27', 2024, 0, 0, 17.2986, 0.0200, 17.2786, 180.19, 3.60, '2024-11-27 15:27:57', 0, 1, NULL),
(13424, 1, 'Venta', 12, 225, 34, '2024-11-27', 2024, 0, 0, 4.0482, 0.0200, 4.0282, 217.06, 4.34, '2024-11-27 15:27:57', 0, 1, NULL),
(13425, 1, 'Venta', 12, 225, 14, '2024-11-27', 2024, 0, 0, 13.6175, 0.0300, 13.5875, 223.24, 6.70, '2024-11-27 15:27:57', 0, 1, NULL),
(13426, 1, 'Venta', 13, 588, 12, '2024-11-27', 2024, 0, 0, 8.6250, 0.0300, 8.5950, 353.83, 10.61, '2024-11-27 16:39:36', 0, 1, NULL),
(13427, 1, 'Venta', 13, 588, 76, '2024-11-27', 2024, 0, 0, 504.0000, 1.0000, 503.0000, 2.50, 2.50, '2024-11-27 16:39:36', 0, 1, NULL),
(13428, 1, 'Venta', 13, 588, 80, '2024-11-27', 2024, 0, 0, 401.0000, 1.0000, 400.0000, 1.00, 1.00, '2024-11-27 16:39:36', 0, 1, NULL),
(13429, 1, 'Venta', 13, 588, 86, '2024-11-27', 2024, 0, 0, 17.1970, 0.2957, 16.9013, 29.00, 8.58, '2024-11-27 16:39:37', 0, 1, NULL),
(13430, 1, 'Venta', 13, 588, 66, '2024-11-27', 2024, 0, 0, -32.0000, 1.0000, -33.0000, 94.00, 94.00, '2024-11-27 16:39:37', 0, 1, NULL),
(13431, 1, 'Venta', 14, 38, 85, '2024-11-27', 2024, 0, 0, 20.7204, 0.1035, 20.6169, 28.00, 2.90, '2024-11-27 17:00:09', 0, 1, NULL),
(13432, 1, 'Venta', 14, 38, 17, '2024-11-27', 2024, 0, 0, 12.9250, 0.0350, 12.8900, 236.82, 8.29, '2024-11-27 17:00:09', 0, 1, NULL),
(13433, 1, 'Venta', 14, 38, 150, '2024-11-27', 2024, 0, 0, 4.9710, 0.0180, 4.9530, 91.29, 1.64, '2024-11-27 17:00:09', 0, 1, NULL),
(13434, 1, 'Venta', 14, 38, 73, '2024-11-27', 2024, 0, 0, 1602.0000, 1.0000, 1601.0000, 1.69, 1.69, '2024-11-27 17:00:09', 0, 1, NULL),
(13435, 1, 'Venta', 14, 38, 145, '2024-11-27', 2024, 0, 0, 5300.0000, 1.0000, 5299.0000, 1.20, 1.20, '2024-11-27 17:00:09', 0, 1, NULL),
(13436, 1, 'Venta', 15, 258, 27, '2024-11-27', 2024, 0, 0, 10.6300, 0.0400, 10.5900, 161.60, 6.46, '2024-11-27 17:55:48', 0, 1, NULL),
(13437, 1, 'Venta', 15, 258, 74, '2024-11-27', 2024, 0, 0, 1793.0000, 1.0000, 1792.0000, 1.50, 1.50, '2024-11-27 17:55:48', 0, 1, NULL),
(13438, 1, 'Venta', 15, 258, 145, '2024-11-27', 2024, 0, 0, 5299.0000, 1.0000, 5298.0000, 1.20, 1.20, '2024-11-27 17:55:48', 0, 1, NULL),
(13439, 1, 'Venta', 15, 258, 21, '2024-11-27', 2024, 0, 0, 9.1640, 0.0350, 9.1290, 218.38, 7.64, '2024-11-27 17:55:48', 0, 1, NULL),
(13440, 1, 'Venta', 16, 258, 27, '2024-11-27', 2024, 0, 0, 10.5900, 0.0400, 10.5500, 161.60, 6.46, '2024-11-27 18:02:06', 0, 1, NULL),
(13441, 1, 'Venta', 16, 258, 74, '2024-11-27', 2024, 0, 0, 1792.0000, 1.0000, 1791.0000, 1.50, 1.50, '2024-11-27 18:02:06', 0, 1, NULL),
(13442, 1, 'Venta', 16, 258, 145, '2024-11-27', 2024, 0, 0, 5298.0000, 1.0000, 5297.0000, 1.20, 1.20, '2024-11-27 18:02:06', 0, 1, NULL),
(13443, 1, 'Venta', 16, 258, 21, '2024-11-27', 2024, 0, 0, 9.1290, 0.0350, 9.0940, 218.38, 7.64, '2024-11-27 18:02:06', 0, 1, NULL),
(13444, 1, 'Venta', 17, 17, 20, '2024-11-27', 2024, 0, 0, 10.3850, 0.0375, 10.3475, 208.69, 7.83, '2024-11-27 18:03:48', 0, 1, NULL),
(13445, 1, 'Venta', 17, 17, 85, '2024-11-27', 2024, 0, 0, 20.6169, 0.1035, 20.5134, 28.00, 2.90, '2024-11-27 18:03:48', 0, 1, NULL),
(13446, 1, 'Venta', 17, 17, 74, '2024-11-27', 2024, 0, 0, 1791.0000, 1.0000, 1790.0000, 1.50, 1.50, '2024-11-27 18:03:48', 0, 1, NULL),
(13447, 1, 'Venta', 17, 17, 145, '2024-11-27', 2024, 0, 0, 5297.0000, 1.0000, 5296.0000, 1.20, 1.20, '2024-11-27 18:03:48', 0, 1, NULL),
(13448, 1, 'Venta', 17, 17, 27, '2024-11-27', 2024, 0, 0, 10.5500, 0.0400, 10.5100, 161.60, 6.46, '2024-11-27 18:03:48', 0, 1, NULL),
(13449, 1, 'Venta', 17, 17, 20, '2024-11-27', 2024, 0, 0, 10.3475, 0.0375, 10.3100, 208.69, 7.83, '2024-11-27 18:03:49', 0, 1, NULL),
(13450, 1, 'Venta', 17, 17, 85, '2024-11-27', 2024, 0, 0, 20.5134, 0.1035, 20.4099, 28.00, 2.90, '2024-11-27 18:03:49', 0, 1, NULL),
(13451, 1, 'Venta', 17, 17, 74, '2024-11-27', 2024, 0, 0, 1790.0000, 1.0000, 1789.0000, 1.50, 1.50, '2024-11-27 18:03:49', 0, 1, NULL),
(13452, 1, 'Venta', 17, 17, 145, '2024-11-27', 2024, 0, 0, 5296.0000, 1.0000, 5295.0000, 1.20, 1.20, '2024-11-27 18:03:49', 0, 1, NULL),
(13453, 1, 'Venta', 17, 17, 27, '2024-11-27', 2024, 0, 0, 10.5100, 0.0400, 10.4700, 161.60, 6.46, '2024-11-27 18:03:49', 0, 1, NULL),
(13454, 1, 'Venta', 18, 27, 85, '2024-11-27', 2024, 0, 0, 20.4099, 0.1035, 20.3064, 28.00, 2.90, '2024-11-27 18:35:37', 0, 1, NULL),
(13455, 1, 'Venta', 18, 27, 73, '2024-11-27', 2024, 0, 0, 1601.0000, 1.0000, 1600.0000, 1.69, 1.69, '2024-11-27 18:35:37', 0, 1, NULL),
(13456, 1, 'Venta', 18, 27, 145, '2024-11-27', 2024, 0, 0, 5295.0000, 1.0000, 5294.0000, 1.20, 1.20, '2024-11-27 18:35:38', 0, 1, NULL),
(13457, 1, 'Venta', 18, 27, 11, '2024-11-27', 2024, 0, 0, 36.5040, 0.0480, 36.4560, 409.50, 19.66, '2024-11-27 18:35:38', 0, 1, NULL),
(13458, 1, 'Venta', 19, 24, 23, '2024-11-27', 2024, 0, 0, 6.8225, 0.0375, 6.7850, 243.84, 9.14, '2024-11-27 19:07:45', 0, 1, NULL),
(13459, 1, 'Venta', 19, 24, 32, '2024-11-27', 2024, 0, 0, 6.6154, 0.0296, 6.5858, 161.60, 4.78, '2024-11-27 19:07:45', 0, 1, NULL),
(13460, 1, 'Venta', 19, 24, 85, '2024-11-27', 2024, 0, 0, 20.3064, 0.1035, 20.2029, 28.00, 2.90, '2024-11-27 19:07:45', 0, 1, NULL),
(13461, 1, 'Venta', 19, 24, 74, '2024-11-27', 2024, 0, 0, 1789.0000, 1.0000, 1788.0000, 1.50, 1.50, '2024-11-27 19:07:45', 0, 1, NULL),
(13462, 1, 'Venta', 19, 24, 145, '2024-11-27', 2024, 0, 0, 5294.0000, 1.0000, 5293.0000, 1.20, 1.20, '2024-11-27 19:07:45', 0, 1, NULL),
(13463, 1, 'Venta', 20, 39, 19, '2024-11-27', 2024, 0, 0, 10.7125, 0.0250, 10.6875, 223.24, 5.58, '2024-11-27 19:26:03', 0, 1, NULL),
(13464, 1, 'Venta', 20, 39, 24, '2024-11-27', 2024, 0, 0, 3.5300, 0.0300, 3.5000, 161.60, 4.85, '2024-11-27 19:26:03', 0, 1, NULL),
(13465, 1, 'Venta', 20, 39, 85, '2024-11-27', 2024, 0, 0, 20.2029, 0.0739, 20.1290, 28.00, 2.07, '2024-11-27 19:26:03', 0, 1, NULL),
(13466, 1, 'Venta', 20, 39, 73, '2024-11-27', 2024, 0, 0, 1600.0000, 1.0000, 1599.0000, 1.69, 1.69, '2024-11-27 19:26:03', 0, 1, NULL),
(13467, 1, 'Venta', 20, 39, 145, '2024-11-27', 2024, 0, 0, 5293.0000, 1.0000, 5292.0000, 1.20, 1.20, '2024-11-27 19:26:03', 0, 1, NULL),
(13468, 1, 'Venta', 21, 12, 85, '2024-11-27', 2024, 0, 0, 20.1290, 0.0739, 20.0551, 28.00, 2.07, '2024-11-27 19:30:56', 0, 1, NULL),
(13469, 1, 'Venta', 21, 12, 74, '2024-11-27', 2024, 0, 0, 1788.0000, 1.0000, 1787.0000, 1.50, 1.50, '2024-11-27 19:30:56', 0, 1, NULL),
(13470, 1, 'Venta', 21, 12, 145, '2024-11-27', 2024, 0, 0, 5292.0000, 1.0000, 5291.0000, 1.20, 1.20, '2024-11-27 19:30:57', 0, 1, NULL),
(13471, 1, 'Venta', 21, 12, 172, '2024-11-27', 2024, 0, 0, 14.2000, 0.0400, 14.1600, 178.28, 7.13, '2024-11-27 19:30:57', 0, 1, NULL),
(13472, 1, 'Venta', 21, 12, 16, '2024-11-27', 2024, 0, 0, 22.8490, 0.0320, 22.8170, 223.24, 7.14, '2024-11-27 19:30:57', 0, 1, NULL),
(13473, 1, 'Venta', 22, 23, 35, '2024-11-27', 2024, 0, 0, 6.3242, 0.0370, 6.2872, 35.00, 1.30, '2024-11-27 19:47:03', 0, 1, NULL),
(13474, 1, 'Venta', 22, 23, 74, '2024-11-27', 2024, 0, 0, 1787.0000, 1.0000, 1786.0000, 1.50, 1.50, '2024-11-27 19:47:03', 0, 1, NULL),
(13475, 1, 'Venta', 22, 23, 145, '2024-11-27', 2024, 0, 0, 5291.0000, 1.0000, 5290.0000, 1.20, 1.20, '2024-11-27 19:47:04', 0, 1, NULL),
(13476, 1, 'Venta', 22, 23, 22, '2024-11-27', 2024, 0, 0, 4.5750, 0.0300, 4.5450, 182.05, 5.46, '2024-11-27 19:47:04', 0, 1, NULL),
(13477, 1, 'Venta', 22, 23, 24, '2024-11-27', 2024, 0, 0, 3.5000, 0.0200, 3.4800, 161.60, 3.23, '2024-11-27 19:47:04', 0, 1, NULL),
(13478, 1, 'Venta', 23, 657, 186, '2024-11-27', 2024, 0, 0, 72.0000, 1.0000, 71.0000, 14.00, 14.00, '2024-11-27 19:51:26', 0, 1, NULL),
(13479, 1, 'Venta', 24, 217, 11, '2024-11-27', 2024, 0, 0, 36.4560, 0.0600, 36.3960, 409.50, 24.57, '2024-11-27 19:59:04', 0, 1, NULL),
(13480, 1, 'Venta', 24, 217, 86, '2024-11-27', 2024, 0, 0, 16.9013, 0.0133, 16.8880, 29.00, 0.39, '2024-11-27 19:59:04', 0, 1, NULL),
(13481, 1, 'Venta', 24, 217, 74, '2024-11-27', 2024, 0, 0, 1786.0000, 1.0000, 1785.0000, 1.50, 1.50, '2024-11-27 19:59:04', 0, 1, NULL),
(13482, 1, 'Venta', 24, 217, 145, '2024-11-27', 2024, 0, 0, 5290.0000, 1.0000, 5289.0000, 1.20, 1.20, '2024-11-27 19:59:04', 0, 1, NULL),
(13483, 1, 'Venta', 24, 225, 74, '2024-11-27', 2024, 0, 0, 1785.0000, 1.0000, 1784.0000, 1.50, 1.50, '2024-11-27 19:59:04', 0, 1, NULL),
(13484, 1, 'Venta', 24, 225, 145, '2024-11-27', 2024, 0, 0, 5289.0000, 1.0000, 5288.0000, 1.20, 1.20, '2024-11-27 19:59:05', 0, 1, NULL),
(13485, 1, 'Venta', 24, 225, 86, '2024-11-27', 2024, 0, 0, 16.8880, 0.1030, 16.7850, 29.00, 2.99, '2024-11-27 19:59:05', 0, 1, NULL),
(13486, 1, 'Venta', 24, 225, 48, '2024-11-27', 2024, 0, 0, 17.2786, 0.0200, 17.2586, 180.19, 3.60, '2024-11-27 19:59:05', 0, 1, NULL),
(13487, 1, 'Venta', 24, 225, 34, '2024-11-27', 2024, 0, 0, 4.0282, 0.0200, 4.0082, 217.06, 4.34, '2024-11-27 19:59:05', 0, 1, NULL),
(13488, 1, 'Venta', 24, 225, 14, '2024-11-27', 2024, 0, 0, 13.5875, 0.0300, 13.5575, 223.24, 6.70, '2024-11-27 19:59:05', 0, 1, NULL),
(13489, 1, 'Venta', 25, 1, 85, '2024-11-27', 2024, 0, 0, 20.0551, 0.1331, 19.9220, 28.00, 3.73, '2024-11-27 20:06:21', 0, 1, NULL),
(13490, 1, 'Venta', 25, 1, 74, '2024-11-27', 2024, 0, 0, 1784.0000, 1.0000, 1783.0000, 1.50, 1.50, '2024-11-27 20:06:22', 0, 1, NULL),
(13491, 1, 'Venta', 25, 1, 145, '2024-11-27', 2024, 0, 0, 5288.0000, 1.0000, 5287.0000, 1.20, 1.20, '2024-11-27 20:06:22', 0, 1, NULL),
(13492, 1, 'Venta', 25, 1, 11, '2024-11-27', 2024, 0, 0, 36.3960, 0.0600, 36.3360, 409.50, 24.57, '2024-11-27 20:06:22', 0, 1, NULL),
(13493, 1, 'Venta', 26, 8, 145, '2024-11-27', 2024, 0, 0, 5287.0000, 1.0000, 5286.0000, 1.20, 1.20, '2024-11-27 20:16:54', 0, 1, NULL),
(13494, 1, 'Venta', 26, 8, 74, '2024-11-27', 2024, 0, 0, 1783.0000, 1.0000, 1782.0000, 1.50, 1.50, '2024-11-27 20:16:55', 0, 1, NULL),
(13495, 1, 'Venta', 26, 8, 85, '2024-11-27', 2024, 0, 0, 19.9220, 0.1035, 19.8185, 28.00, 2.90, '2024-11-27 20:16:55', 0, 1, NULL),
(13496, 1, 'Venta', 26, 8, 16, '2024-11-27', 2024, 0, 0, 22.8170, 0.0440, 22.7730, 223.24, 9.82, '2024-11-27 20:16:55', 0, 1, NULL),
(13497, 1, 'Venta', 1, 227, 12, '2024-11-28', 2024, 0, 0, 8.5950, 0.0500, 8.5450, 353.83, 17.69, '2024-11-28 11:32:33', 0, 1, NULL),
(13498, 1, 'Venta', 1, 227, 86, '2024-11-28', 2024, 0, 0, 16.7850, 0.1331, 16.6519, 29.00, 3.86, '2024-11-28 11:32:33', 0, 1, NULL),
(13499, 1, 'Venta', 1, 227, 74, '2024-11-28', 2024, 0, 0, 1782.0000, 1.0000, 1781.0000, 1.50, 1.50, '2024-11-28 11:32:33', 0, 1, NULL),
(13500, 1, 'Venta', 1, 227, 145, '2024-11-28', 2024, 0, 0, 5286.0000, 1.0000, 5285.0000, 1.20, 1.20, '2024-11-28 11:32:34', 0, 1, NULL),
(13501, 1, 'Venta', 1, 75, 117, '2024-11-28', 2024, 0, 0, 2.8500, 0.0250, 2.8250, 123.53, 3.09, '2024-11-28 11:32:34', 0, 1, NULL),
(13502, 1, 'Venta', 3, 33, 85, '2024-11-28', 2024, 0, 0, 19.8185, 0.0739, 19.7446, 28.00, 2.07, '2024-11-28 12:20:44', 0, 1, NULL),
(13503, 1, 'Venta', 3, 33, 73, '2024-11-28', 2024, 0, 0, 1599.0000, 1.0000, 1598.0000, 1.69, 1.69, '2024-11-28 12:20:45', 0, 1, NULL),
(13504, 1, 'Venta', 3, 33, 145, '2024-11-28', 2024, 0, 0, 5285.0000, 1.0000, 5284.0000, 1.20, 1.20, '2024-11-28 12:20:45', 0, 1, NULL),
(13505, 1, 'Venta', 3, 33, 16, '2024-11-28', 2024, 0, 0, 22.7730, 0.0380, 22.7350, 223.24, 8.48, '2024-11-28 12:20:45', 0, 1, NULL),
(13506, 1, 'Venta', 4, 251, 25, '2024-11-28', 2024, 0, 0, 11.6956, 0.0400, 11.6556, 161.60, 6.46, '2024-11-28 13:13:44', 0, 1, NULL),
(13507, 1, 'Venta', 4, 251, 21, '2024-11-28', 2024, 0, 0, 9.0940, 0.0350, 9.0590, 218.38, 7.64, '2024-11-28 13:13:44', 0, 1, NULL),
(13508, 1, 'Venta', 4, 251, 145, '2024-11-28', 2024, 0, 0, 5284.0000, 1.0000, 5283.0000, 1.20, 1.20, '2024-11-28 13:13:45', 0, 1, NULL),
(13509, 1, 'Venta', 4, 251, 74, '2024-11-28', 2024, 0, 0, 1781.0000, 1.0000, 1780.0000, 1.50, 1.50, '2024-11-28 13:13:45', 0, 1, NULL),
(13510, 1, 'Venta', 5, 22, 35, '2024-11-28', 2024, 0, 0, 6.2872, 0.0370, 6.2502, 35.00, 1.30, '2024-11-28 13:14:41', 0, 1, NULL),
(13511, 1, 'Venta', 5, 22, 22, '2024-11-28', 2024, 0, 0, 4.5450, 0.0350, 4.5100, 182.05, 6.37, '2024-11-28 13:14:41', 0, 1, NULL),
(13512, 1, 'Venta', 5, 22, 74, '2024-11-28', 2024, 0, 0, 1780.0000, 1.0000, 1779.0000, 1.50, 1.50, '2024-11-28 13:14:41', 0, 1, NULL),
(13513, 1, 'Venta', 5, 22, 145, '2024-11-28', 2024, 0, 0, 5283.0000, 1.0000, 5282.0000, 1.20, 1.20, '2024-11-28 13:14:41', 0, 1, NULL),
(13514, 1, 'Venta', 5, 22, 25, '2024-11-28', 2024, 0, 0, 11.6556, 0.0200, 11.6356, 161.60, 3.23, '2024-11-28 13:14:41', 0, 1, NULL),
(13515, 1, 'Venta', 6, 260, 21, '2024-11-28', 2024, 0, 0, 9.0590, 0.0290, 9.0300, 218.38, 6.33, '2024-11-28 13:41:43', 0, 1, NULL),
(13516, 1, 'Venta', 6, 260, 27, '2024-11-28', 2024, 0, 0, 10.4700, 0.0300, 10.4400, 161.60, 4.85, '2024-11-28 13:41:43', 0, 1, NULL),
(13517, 1, 'Venta', 6, 260, 145, '2024-11-28', 2024, 0, 0, 5282.0000, 1.0000, 5281.0000, 1.20, 1.20, '2024-11-28 13:41:43', 0, 1, NULL),
(13518, 1, 'Venta', 6, 260, 73, '2024-11-28', 2024, 0, 0, 1598.0000, 1.0000, 1597.0000, 1.69, 1.69, '2024-11-28 13:41:44', 0, 1, NULL),
(13519, 1, 'Venta', 7, 14, 24, '2024-11-28', 2024, 0, 0, 3.4800, 0.0400, 3.4400, 161.60, 6.46, '2024-11-28 13:57:46', 0, 0, '2024-11-28 20:17:57'),
(13520, 1, 'Venta', 7, 14, 85, '2024-11-28', 2024, 0, 0, 19.7446, 0.1035, 19.6411, 28.00, 2.90, '2024-11-28 13:57:46', 0, 0, '2024-11-28 20:17:57'),
(13521, 1, 'Venta', 7, 14, 74, '2024-11-28', 2024, 0, 0, 1779.0000, 1.0000, 1778.0000, 1.50, 1.50, '2024-11-28 13:57:46', 0, 0, '2024-11-28 20:17:57'),
(13522, 1, 'Venta', 7, 14, 145, '2024-11-28', 2024, 0, 0, 5281.0000, 1.0000, 5280.0000, 1.20, 1.20, '2024-11-28 13:57:46', 0, 0, '2024-11-28 20:17:57'),
(13523, 1, 'Venta', 7, 14, 19, '2024-11-28', 2024, 0, 0, 10.6875, 0.0300, 10.6575, 223.24, 6.70, '2024-11-28 13:57:46', 0, 0, '2024-11-28 20:17:57'),
(13524, 1, 'Venta', 8, 14, 24, '2024-11-28', 2024, 0, 0, 3.4400, 0.0400, 3.4000, 161.60, 6.46, '2024-11-28 14:00:23', 0, 1, NULL),
(13525, 1, 'Venta', 8, 14, 85, '2024-11-28', 2024, 0, 0, 19.6411, 0.1035, 19.5376, 28.00, 2.90, '2024-11-28 14:00:23', 0, 1, NULL),
(13526, 1, 'Venta', 8, 14, 74, '2024-11-28', 2024, 0, 0, 1778.0000, 1.0000, 1777.0000, 1.50, 1.50, '2024-11-28 14:00:23', 0, 1, NULL),
(13527, 1, 'Venta', 8, 14, 145, '2024-11-28', 2024, 0, 0, 5280.0000, 1.0000, 5279.0000, 1.20, 1.20, '2024-11-28 14:00:24', 0, 1, NULL),
(13528, 1, 'Venta', 8, 14, 19, '2024-11-28', 2024, 0, 0, 10.6575, 0.0300, 10.6275, 223.24, 6.70, '2024-11-28 14:00:24', 0, 1, NULL),
(13529, 1, 'Venta', 9, 39, 19, '2024-11-28', 2024, 0, 0, 10.6275, 0.0250, 10.6025, 223.24, 5.58, '2024-11-28 14:41:40', 0, 1, NULL),
(13530, 1, 'Venta', 9, 39, 24, '2024-11-28', 2024, 0, 0, 3.4000, 0.0300, 3.3700, 161.60, 4.85, '2024-11-28 14:41:41', 0, 1, NULL),
(13531, 1, 'Venta', 9, 39, 85, '2024-11-28', 2024, 0, 0, 19.5376, 0.0739, 19.4637, 28.00, 2.07, '2024-11-28 14:41:41', 0, 1, NULL),
(13532, 1, 'Venta', 9, 39, 73, '2024-11-28', 2024, 0, 0, 1597.0000, 1.0000, 1596.0000, 1.69, 1.69, '2024-11-28 14:41:41', 0, 1, NULL),
(13533, 1, 'Venta', 9, 39, 145, '2024-11-28', 2024, 0, 0, 5279.0000, 1.0000, 5278.0000, 1.20, 1.20, '2024-11-28 14:41:41', 0, 1, NULL),
(13534, 1, 'Venta', 10, 31, 85, '2024-11-28', 2024, 0, 0, 19.4637, 0.0739, 19.3898, 28.00, 2.07, '2024-11-28 14:46:02', 0, 1, NULL),
(13535, 1, 'Venta', 10, 31, 48, '2024-11-28', 2024, 0, 0, 17.2586, 0.0200, 17.2386, 180.19, 3.60, '2024-11-28 14:46:02', 0, 1, NULL),
(13536, 1, 'Venta', 10, 31, 14, '2024-11-28', 2024, 0, 0, 13.5575, 0.0250, 13.5325, 223.24, 5.58, '2024-11-28 14:46:03', 0, 1, NULL),
(13537, 1, 'Venta', 10, 31, 34, '2024-11-28', 2024, 0, 0, 4.0082, 0.0200, 3.9882, 217.06, 4.34, '2024-11-28 14:46:03', 0, 1, NULL),
(13538, 1, 'Venta', 10, 31, 73, '2024-11-28', 2024, 0, 0, 1596.0000, 1.0000, 1595.0000, 1.69, 1.69, '2024-11-28 14:46:03', 0, 1, NULL),
(13539, 1, 'Venta', 10, 31, 145, '2024-11-28', 2024, 0, 0, 5278.0000, 1.0000, 5277.0000, 1.20, 1.20, '2024-11-28 14:46:03', 0, 1, NULL),
(13540, 1, 'Venta', 11, 276, 145, '2024-11-28', 2024, 0, 0, 5277.0000, 1.0000, 5276.0000, 1.20, 1.20, '2024-11-28 14:52:21', 0, 1, NULL),
(13541, 1, 'Venta', 11, 276, 74, '2024-11-28', 2024, 0, 0, 1777.0000, 1.0000, 1776.0000, 1.50, 1.50, '2024-11-28 14:52:22', 0, 1, NULL),
(13542, 1, 'Venta', 11, 276, 32, '2024-11-28', 2024, 0, 0, 6.5858, 0.0296, 6.5562, 161.60, 4.78, '2024-11-28 14:52:22', 0, 1, NULL),
(13543, 1, 'Venta', 11, 276, 23, '2024-11-28', 2024, 0, 0, 6.7850, 0.0375, 6.7475, 243.84, 9.14, '2024-11-28 14:52:22', 0, 1, NULL),
(13544, 1, 'Venta', 11, 276, 86, '2024-11-28', 2024, 0, 0, 16.6519, 0.1035, 16.5484, 29.00, 3.00, '2024-11-28 14:52:22', 0, 1, NULL),
(13545, 1, 'Venta', 13, 231, 16, '2024-11-28', 2024, 0, 0, 22.7350, 0.0440, 22.6910, 223.24, 9.82, '2024-11-28 16:21:34', 0, 1, NULL),
(13546, 1, 'Venta', 13, 231, 86, '2024-11-28', 2024, 0, 0, 16.5484, 0.1030, 16.4454, 29.00, 2.99, '2024-11-28 16:21:35', 0, 1, NULL),
(13547, 1, 'Venta', 13, 231, 74, '2024-11-28', 2024, 0, 0, 1776.0000, 1.0000, 1775.0000, 1.50, 1.50, '2024-11-28 16:21:35', 0, 1, NULL),
(13548, 1, 'Venta', 13, 231, 145, '2024-11-28', 2024, 0, 0, 5276.0000, 1.0000, 5275.0000, 1.20, 1.20, '2024-11-28 16:21:35', 0, 1, NULL),
(13549, 1, 'Venta', 14, 257, 86, '2024-11-28', 2024, 0, 0, 16.4454, 0.1035, 16.3419, 29.00, 3.00, '2024-11-28 16:40:55', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(13550, 1, 'Venta', 14, 257, 27, '2024-11-28', 2024, 0, 0, 10.4400, 0.0400, 10.4000, 161.60, 6.46, '2024-11-28 16:40:55', 0, 1, NULL),
(13551, 1, 'Venta', 14, 257, 20, '2024-11-28', 2024, 0, 0, 10.3100, 0.0300, 10.2800, 208.69, 6.26, '2024-11-28 16:40:56', 0, 1, NULL),
(13552, 1, 'Venta', 14, 257, 74, '2024-11-28', 2024, 0, 0, 1775.0000, 1.0000, 1774.0000, 1.50, 1.50, '2024-11-28 16:40:56', 0, 1, NULL),
(13553, 1, 'Venta', 14, 257, 145, '2024-11-28', 2024, 0, 0, 5275.0000, 1.0000, 5274.0000, 1.20, 1.20, '2024-11-28 16:40:56', 0, 1, NULL),
(13554, 1, 'Venta', 15, 1, 85, '2024-11-28', 2024, 0, 0, 19.3898, 0.1331, 19.2567, 28.00, 3.73, '2024-11-28 16:44:46', 0, 1, NULL),
(13555, 1, 'Venta', 15, 1, 74, '2024-11-28', 2024, 0, 0, 1774.0000, 1.0000, 1773.0000, 1.50, 1.50, '2024-11-28 16:44:46', 0, 1, NULL),
(13556, 1, 'Venta', 15, 1, 145, '2024-11-28', 2024, 0, 0, 5274.0000, 1.0000, 5273.0000, 1.20, 1.20, '2024-11-28 16:44:47', 0, 1, NULL),
(13557, 1, 'Venta', 15, 1, 11, '2024-11-28', 2024, 0, 0, 36.3360, 0.0600, 36.2760, 409.50, 24.57, '2024-11-28 16:44:47', 0, 1, NULL),
(13558, 1, 'Venta', 15, 16, 85, '2024-11-28', 2024, 0, 0, 19.2567, 0.1035, 19.1532, 28.00, 2.90, '2024-11-28 16:44:47', 0, 1, NULL),
(13559, 1, 'Venta', 15, 16, 26, '2024-11-28', 2024, 0, 0, 17.9400, 0.0400, 17.9000, 196.00, 7.84, '2024-11-28 16:44:47', 0, 1, NULL),
(13560, 1, 'Venta', 15, 16, 74, '2024-11-28', 2024, 0, 0, 1773.0000, 1.0000, 1772.0000, 1.50, 1.50, '2024-11-28 16:44:47', 0, 1, NULL),
(13561, 1, 'Venta', 15, 16, 145, '2024-11-28', 2024, 0, 0, 5273.0000, 1.0000, 5272.0000, 1.20, 1.20, '2024-11-28 16:44:48', 0, 1, NULL),
(13562, 1, 'Venta', 15, 16, 20, '2024-11-28', 2024, 0, 0, 10.2800, 0.0350, 10.2450, 208.69, 7.30, '2024-11-28 16:44:48', 0, 1, NULL),
(13563, 1, 'Venta', 15, 180, 152, '2024-11-28', 2024, 0, 0, 2.2420, 0.0310, 2.2110, 437.50, 13.56, '2024-11-28 16:44:48', 0, 1, NULL),
(13564, 1, 'Venta', 15, 180, 85, '2024-11-28', 2024, 0, 0, 19.1532, 0.1035, 19.0497, 28.00, 2.90, '2024-11-28 16:44:48', 0, 1, NULL),
(13565, 1, 'Venta', 15, 180, 74, '2024-11-28', 2024, 0, 0, 1772.0000, 1.0000, 1771.0000, 1.50, 1.50, '2024-11-28 16:44:49', 0, 1, NULL),
(13566, 1, 'Venta', 15, 180, 145, '2024-11-28', 2024, 0, 0, 5272.0000, 1.0000, 5271.0000, 1.20, 1.20, '2024-11-28 16:44:49', 0, 1, NULL),
(13567, 1, 'Venta', 15, 180, 16, '2024-11-28', 2024, 0, 0, 22.6910, 0.0440, 22.6470, 223.24, 9.82, '2024-11-28 16:44:49', 0, 1, NULL),
(13568, 1, 'Venta', 15, 180, 152, '2024-11-28', 2024, 0, 0, 2.2110, 0.0310, 2.1800, 437.50, 13.56, '2024-11-28 16:44:49', 0, 1, NULL),
(13569, 1, 'Venta', 15, 180, 85, '2024-11-28', 2024, 0, 0, 19.0497, 0.1035, 18.9462, 28.00, 2.90, '2024-11-28 16:44:49', 0, 1, NULL),
(13570, 1, 'Venta', 15, 180, 74, '2024-11-28', 2024, 0, 0, 1771.0000, 1.0000, 1770.0000, 1.50, 1.50, '2024-11-28 16:44:50', 0, 1, NULL),
(13571, 1, 'Venta', 15, 180, 145, '2024-11-28', 2024, 0, 0, 5271.0000, 1.0000, 5270.0000, 1.20, 1.20, '2024-11-28 16:44:50', 0, 1, NULL),
(13572, 1, 'Venta', 15, 180, 16, '2024-11-28', 2024, 0, 0, 22.6470, 0.0440, 22.6030, 223.24, 9.82, '2024-11-28 16:44:50', 0, 1, NULL),
(13573, 1, 'Venta', 15, 15, 25, '2024-11-28', 2024, 0, 0, 11.6356, 0.0400, 11.5956, 161.60, 6.46, '2024-11-28 16:44:50', 0, 1, NULL),
(13574, 1, 'Venta', 15, 15, 85, '2024-11-28', 2024, 0, 0, 18.9462, 0.1035, 18.8427, 28.00, 2.90, '2024-11-28 16:44:50', 0, 1, NULL),
(13575, 1, 'Venta', 15, 15, 74, '2024-11-28', 2024, 0, 0, 1770.0000, 1.0000, 1769.0000, 1.50, 1.50, '2024-11-28 16:44:51', 0, 1, NULL),
(13576, 1, 'Venta', 15, 15, 145, '2024-11-28', 2024, 0, 0, 5270.0000, 1.0000, 5269.0000, 1.20, 1.20, '2024-11-28 16:44:51', 0, 1, NULL),
(13577, 1, 'Venta', 15, 15, 19, '2024-11-28', 2024, 0, 0, 10.6025, 0.0300, 10.5725, 223.24, 6.70, '2024-11-28 16:44:51', 0, 1, NULL),
(13578, 1, 'Venta', 16, 27, 85, '2024-11-28', 2024, 0, 0, 18.8427, 0.1035, 18.7392, 28.00, 2.90, '2024-11-28 16:57:52', 0, 1, NULL),
(13579, 1, 'Venta', 16, 27, 73, '2024-11-28', 2024, 0, 0, 1595.0000, 1.0000, 1594.0000, 1.69, 1.69, '2024-11-28 16:57:53', 0, 1, NULL),
(13580, 1, 'Venta', 16, 27, 145, '2024-11-28', 2024, 0, 0, 5269.0000, 1.0000, 5268.0000, 1.20, 1.20, '2024-11-28 16:57:53', 0, 1, NULL),
(13581, 1, 'Venta', 16, 27, 11, '2024-11-28', 2024, 0, 0, 36.2760, 0.0480, 36.2280, 409.50, 19.66, '2024-11-28 16:57:53', 0, 1, NULL),
(13582, 1, 'Venta', 16, 39, 19, '2024-11-28', 2024, 0, 0, 10.5725, 0.0250, 10.5475, 223.24, 5.58, '2024-11-28 16:57:53', 0, 1, NULL),
(13583, 1, 'Venta', 16, 39, 24, '2024-11-28', 2024, 0, 0, 3.3700, 0.0300, 3.3400, 161.60, 4.85, '2024-11-28 16:57:54', 0, 1, NULL),
(13584, 1, 'Venta', 16, 39, 85, '2024-11-28', 2024, 0, 0, 18.7392, 0.0739, 18.6653, 28.00, 2.07, '2024-11-28 16:57:54', 0, 1, NULL),
(13585, 1, 'Venta', 16, 39, 73, '2024-11-28', 2024, 0, 0, 1594.0000, 1.0000, 1593.0000, 1.69, 1.69, '2024-11-28 16:57:54', 0, 1, NULL),
(13586, 1, 'Venta', 16, 39, 145, '2024-11-28', 2024, 0, 0, 5268.0000, 1.0000, 5267.0000, 1.20, 1.20, '2024-11-28 16:57:54', 0, 1, NULL),
(13587, 1, 'Venta', 17, 644, 73, '2024-11-28', 2024, 0, 0, 1593.0000, 1.0000, 1592.0000, 1.69, 1.69, '2024-11-28 17:03:54', 0, 1, NULL),
(13588, 1, 'Venta', 17, 644, 145, '2024-11-28', 2024, 0, 0, 5267.0000, 1.0000, 5266.0000, 1.20, 1.20, '2024-11-28 17:03:54', 0, 1, NULL),
(13589, 1, 'Venta', 17, 644, 20, '2024-11-28', 2024, 0, 0, 10.2450, 0.0300, 10.2150, 208.69, 6.26, '2024-11-28 17:03:54', 0, 1, NULL),
(13590, 1, 'Venta', 17, 644, 85, '2024-11-28', 2024, 0, 0, 18.6653, 0.0739, 18.5914, 28.00, 2.07, '2024-11-28 17:03:55', 0, 1, NULL),
(13591, 1, 'Venta', 18, 335, 15, '2024-11-28', 2024, 0, 0, 8.2450, 0.0450, 8.2000, 407.57, 18.34, '2024-11-28 17:07:41', 0, 1, NULL),
(13592, 1, 'Venta', 18, 335, 85, '2024-11-28', 2024, 0, 0, 18.5914, 0.2360, 18.3554, 28.00, 6.61, '2024-11-28 17:07:42', 0, 1, NULL),
(13593, 1, 'Venta', 18, 335, 74, '2024-11-28', 2024, 0, 0, 1769.0000, 1.0000, 1768.0000, 1.50, 1.50, '2024-11-28 17:07:42', 0, 1, NULL),
(13594, 1, 'Venta', 18, 335, 145, '2024-11-28', 2024, 0, 0, 5266.0000, 1.0000, 5265.0000, 1.20, 1.20, '2024-11-28 17:07:42', 0, 1, NULL),
(13595, 1, 'Venta', 19, 15, 25, '2024-11-28', 2024, 0, 0, 11.5956, 0.0400, 11.5556, 161.60, 6.46, '2024-11-28 17:35:35', 0, 1, NULL),
(13596, 1, 'Venta', 19, 15, 85, '2024-11-28', 2024, 0, 0, 18.3554, 0.1035, 18.2519, 28.00, 2.90, '2024-11-28 17:35:35', 0, 1, NULL),
(13597, 1, 'Venta', 19, 15, 74, '2024-11-28', 2024, 0, 0, 1768.0000, 1.0000, 1767.0000, 1.50, 1.50, '2024-11-28 17:35:36', 0, 1, NULL),
(13598, 1, 'Venta', 19, 15, 145, '2024-11-28', 2024, 0, 0, 5265.0000, 1.0000, 5264.0000, 1.20, 1.20, '2024-11-28 17:35:36', 0, 1, NULL),
(13599, 1, 'Venta', 19, 15, 19, '2024-11-28', 2024, 0, 0, 10.5475, 0.0300, 10.5175, 223.24, 6.70, '2024-11-28 17:35:36', 0, 1, NULL),
(13600, 1, 'Venta', 20, 48, 22, '2024-11-28', 2024, 0, 0, 4.5100, 0.0250, 4.4850, 182.05, 4.55, '2024-11-28 18:26:05', 0, 1, NULL),
(13601, 1, 'Venta', 20, 48, 24, '2024-11-28', 2024, 0, 0, 3.3400, 0.0200, 3.3200, 161.60, 3.23, '2024-11-28 18:26:05', 0, 1, NULL),
(13602, 1, 'Venta', 20, 48, 35, '2024-11-28', 2024, 0, 0, 6.2502, 0.0222, 6.2280, 35.00, 0.78, '2024-11-28 18:26:06', 0, 1, NULL),
(13603, 1, 'Venta', 20, 48, 73, '2024-11-28', 2024, 0, 0, 1592.0000, 1.0000, 1591.0000, 1.69, 1.69, '2024-11-28 18:26:06', 0, 1, NULL),
(13604, 1, 'Venta', 20, 48, 145, '2024-11-28', 2024, 0, 0, 5264.0000, 1.0000, 5263.0000, 1.20, 1.20, '2024-11-28 18:26:06', 0, 1, NULL),
(13605, 1, 'Venta', 21, 711, 222, '2024-11-28', 2024, 0, 0, 6.7000, 0.0500, 6.6500, 99.00, 4.95, '2024-11-28 18:34:03', 0, 1, NULL),
(13606, 1, 'Venta', 21, 711, 20, '2024-11-28', 2024, 0, 0, 10.2150, 0.0400, 10.1750, 208.69, 8.35, '2024-11-28 18:34:03', 0, 1, NULL),
(13607, 1, 'Venta', 21, 711, 85, '2024-11-28', 2024, 0, 0, 18.2519, 0.1250, 18.1269, 28.00, 3.50, '2024-11-28 18:34:03', 0, 1, NULL),
(13608, 1, 'Venta', 21, 711, 74, '2024-11-28', 2024, 0, 0, 1767.0000, 1.0000, 1766.0000, 1.50, 1.50, '2024-11-28 18:34:04', 0, 1, NULL),
(13609, 1, 'Venta', 21, 711, 145, '2024-11-28', 2024, 0, 0, 5263.0000, 1.0000, 5262.0000, 1.20, 1.20, '2024-11-28 18:34:04', 0, 1, NULL),
(13610, 1, 'Venta', 22, 647, 73, '2024-11-28', 2024, 0, 0, 1591.0000, 1.0000, 1590.0000, 1.69, 1.69, '2024-11-28 18:48:14', 0, 1, NULL),
(13611, 1, 'Venta', 22, 647, 145, '2024-11-28', 2024, 0, 0, 5262.0000, 1.0000, 5261.0000, 1.20, 1.20, '2024-11-28 18:48:14', 0, 1, NULL),
(13612, 1, 'Venta', 22, 647, 21, '2024-11-28', 2024, 0, 0, 9.0300, 0.0300, 9.0000, 218.38, 6.55, '2024-11-28 18:48:14', 0, 1, NULL),
(13613, 1, 'Venta', 22, 647, 210, '2024-11-28', 2024, 0, 0, 9.3000, 0.0300, 9.2700, 97.66, 2.93, '2024-11-28 18:48:14', 0, 1, NULL),
(13614, 1, 'Venta', 23, 36, 85, '2024-11-28', 2024, 0, 0, 18.1269, 0.0739, 18.0530, 28.00, 2.07, '2024-11-28 19:21:49', 0, 1, NULL),
(13615, 1, 'Venta', 23, 36, 18, '2024-11-28', 2024, 0, 0, 7.3900, 0.0350, 7.3550, 192.75, 6.75, '2024-11-28 19:21:49', 0, 1, NULL),
(13616, 1, 'Venta', 23, 36, 73, '2024-11-28', 2024, 0, 0, 1590.0000, 1.0000, 1589.0000, 1.69, 1.69, '2024-11-28 19:21:50', 0, 1, NULL),
(13617, 1, 'Venta', 23, 36, 145, '2024-11-28', 2024, 0, 0, 5261.0000, 1.0000, 5260.0000, 1.20, 1.20, '2024-11-28 19:21:50', 0, 1, NULL),
(13618, 1, 'Venta', 24, 22, 35, '2024-11-28', 2024, 0, 0, 6.2280, 0.0370, 6.1910, 35.00, 1.30, '2024-11-28 19:40:05', 0, 1, NULL),
(13619, 1, 'Venta', 24, 22, 22, '2024-11-28', 2024, 0, 0, 4.4850, 0.0350, 4.4500, 182.05, 6.37, '2024-11-28 19:40:05', 0, 1, NULL),
(13620, 1, 'Venta', 24, 22, 74, '2024-11-28', 2024, 0, 0, 1766.0000, 1.0000, 1765.0000, 1.50, 1.50, '2024-11-28 19:40:05', 0, 1, NULL),
(13621, 1, 'Venta', 24, 22, 145, '2024-11-28', 2024, 0, 0, 5260.0000, 1.0000, 5259.0000, 1.20, 1.20, '2024-11-28 19:40:05', 0, 1, NULL),
(13622, 1, 'Venta', 24, 22, 25, '2024-11-28', 2024, 0, 0, 11.5556, 0.0200, 11.5356, 161.60, 3.23, '2024-11-28 19:40:05', 0, 1, NULL),
(13623, 1, 'Venta', 25, 27, 85, '2024-11-28', 2024, 0, 0, 18.0530, 0.1035, 17.9495, 28.00, 2.90, '2024-11-28 19:51:35', 0, 1, NULL),
(13624, 1, 'Venta', 25, 27, 73, '2024-11-28', 2024, 0, 0, 1589.0000, 1.0000, 1588.0000, 1.69, 1.69, '2024-11-28 19:51:35', 0, 1, NULL),
(13625, 1, 'Venta', 25, 27, 145, '2024-11-28', 2024, 0, 0, 5259.0000, 1.0000, 5258.0000, 1.20, 1.20, '2024-11-28 19:51:36', 0, 1, NULL),
(13626, 1, 'Venta', 25, 27, 11, '2024-11-28', 2024, 0, 0, 36.2280, 0.0480, 36.1800, 409.50, 19.66, '2024-11-28 19:51:36', 0, 1, NULL),
(13627, 1, 'Venta', 25, 647, 73, '2024-11-28', 2024, 0, 0, 1588.0000, 1.0000, 1587.0000, 1.69, 1.69, '2024-11-28 19:51:36', 0, 1, NULL),
(13628, 1, 'Venta', 25, 647, 145, '2024-11-28', 2024, 0, 0, 5258.0000, 1.0000, 5257.0000, 1.20, 1.20, '2024-11-28 19:51:36', 0, 1, NULL),
(13629, 1, 'Venta', 25, 647, 21, '2024-11-28', 2024, 0, 0, 9.0000, 0.0300, 8.9700, 218.38, 6.55, '2024-11-28 19:51:37', 0, 1, NULL),
(13630, 1, 'Venta', 25, 647, 210, '2024-11-28', 2024, 0, 0, 9.2700, 0.0300, 9.2400, 97.66, 2.93, '2024-11-28 19:51:37', 0, 1, NULL),
(13631, 1, 'Venta', 26, 258, 27, '2024-11-28', 2024, 0, 0, 10.4000, 0.0400, 10.3600, 161.60, 6.46, '2024-11-28 20:31:39', 0, 1, NULL),
(13632, 1, 'Venta', 26, 258, 74, '2024-11-28', 2024, 0, 0, 1765.0000, 1.0000, 1764.0000, 1.50, 1.50, '2024-11-28 20:31:39', 0, 1, NULL),
(13633, 1, 'Venta', 26, 258, 145, '2024-11-28', 2024, 0, 0, 5257.0000, 1.0000, 5256.0000, 1.20, 1.20, '2024-11-28 20:31:39', 0, 1, NULL),
(13634, 1, 'Venta', 26, 258, 21, '2024-11-28', 2024, 0, 0, 8.9700, 0.0350, 8.9350, 218.38, 7.64, '2024-11-28 20:31:40', 0, 1, NULL),
(13635, 1, 'Venta', 26, 275, 74, '2024-11-28', 2024, 0, 0, 1764.0000, 1.0000, 1763.0000, 1.50, 1.50, '2024-11-28 20:31:40', 0, 1, NULL),
(13636, 1, 'Venta', 26, 275, 145, '2024-11-28', 2024, 0, 0, 5256.0000, 1.0000, 5255.0000, 1.20, 1.20, '2024-11-28 20:31:40', 0, 1, NULL),
(13637, 1, 'Venta', 26, 275, 23, '2024-11-28', 2024, 0, 0, 6.7475, 0.0375, 6.7100, 243.84, 9.14, '2024-11-28 20:31:40', 0, 1, NULL),
(13638, 1, 'Venta', 26, 275, 32, '2024-11-28', 2024, 0, 0, 6.5562, 0.0296, 6.5266, 161.60, 4.78, '2024-11-28 20:31:40', 0, 1, NULL),
(13639, 1, 'Venta', 27, 251, 25, '2024-11-28', 2024, 0, 0, 11.5356, 0.0400, 11.4956, 161.60, 6.46, '2024-11-28 20:34:00', 0, 1, NULL),
(13640, 1, 'Venta', 27, 251, 21, '2024-11-28', 2024, 0, 0, 8.9350, 0.0350, 8.9000, 218.38, 7.64, '2024-11-28 20:34:00', 0, 1, NULL),
(13641, 1, 'Venta', 27, 251, 145, '2024-11-28', 2024, 0, 0, 5255.0000, 1.0000, 5254.0000, 1.20, 1.20, '2024-11-28 20:34:00', 0, 1, NULL),
(13642, 1, 'Venta', 27, 251, 74, '2024-11-28', 2024, 0, 0, 1763.0000, 1.0000, 1762.0000, 1.50, 1.50, '2024-11-28 20:34:00', 0, 1, NULL),
(13643, 1, 'Venta', 27, 76, 118, '2024-11-28', 2024, 0, 0, 3.0000, 0.0250, 2.9750, 123.53, 3.09, '2024-11-28 20:34:00', 0, 1, NULL),
(13644, 1, 'Venta', 27, 30, 14, '2024-11-28', 2024, 0, 0, 13.5325, 0.0250, 13.5075, 223.24, 5.58, '2024-11-28 20:34:01', 0, 1, NULL),
(13645, 1, 'Venta', 27, 30, 85, '2024-11-28', 2024, 0, 0, 17.9495, 0.0739, 17.8756, 28.00, 2.07, '2024-11-28 20:34:01', 0, 1, NULL),
(13646, 1, 'Venta', 27, 30, 48, '2024-11-28', 2024, 0, 0, 17.2386, 0.0300, 17.2086, 180.19, 5.41, '2024-11-28 20:34:01', 0, 1, NULL),
(13647, 1, 'Venta', 27, 30, 73, '2024-11-28', 2024, 0, 0, 1587.0000, 1.0000, 1586.0000, 1.69, 1.69, '2024-11-28 20:34:01', 0, 1, NULL),
(13648, 1, 'Venta', 27, 30, 145, '2024-11-28', 2024, 0, 0, 5254.0000, 1.0000, 5253.0000, 1.20, 1.20, '2024-11-28 20:34:02', 0, 1, NULL),
(13649, 1, 'Venta', 28, 217, 11, '2024-11-28', 2024, 0, 0, 36.1800, 0.0600, 36.1200, 409.50, 24.57, '2024-11-28 20:40:23', 0, 1, NULL),
(13650, 1, 'Venta', 28, 217, 86, '2024-11-28', 2024, 0, 0, 16.3419, 0.0133, 16.3286, 29.00, 0.39, '2024-11-28 20:40:23', 0, 1, NULL),
(13651, 1, 'Venta', 28, 217, 74, '2024-11-28', 2024, 0, 0, 1762.0000, 1.0000, 1761.0000, 1.50, 1.50, '2024-11-28 20:40:23', 0, 1, NULL),
(13652, 1, 'Venta', 28, 217, 145, '2024-11-28', 2024, 0, 0, 5253.0000, 1.0000, 5252.0000, 1.20, 1.20, '2024-11-28 20:40:23', 0, 1, NULL),
(13653, 1, 'Venta', 28, 217, 11, '2024-11-28', 2024, 0, 0, 36.1200, 0.0600, 36.0600, 409.50, 24.57, '2024-11-28 20:40:23', 0, 1, NULL),
(13654, 1, 'Venta', 28, 217, 86, '2024-11-28', 2024, 0, 0, 16.3286, 0.0133, 16.3153, 29.00, 0.39, '2024-11-28 20:40:24', 0, 1, NULL),
(13655, 1, 'Venta', 28, 217, 74, '2024-11-28', 2024, 0, 0, 1761.0000, 1.0000, 1760.0000, 1.50, 1.50, '2024-11-28 20:40:24', 0, 1, NULL),
(13656, 1, 'Venta', 28, 217, 145, '2024-11-28', 2024, 0, 0, 5252.0000, 1.0000, 5251.0000, 1.20, 1.20, '2024-11-28 20:40:24', 0, 1, NULL),
(13657, 1, 'Venta', 29, 14, 24, '2024-11-28', 2024, 0, 0, 3.3200, 0.0400, 3.2800, 161.60, 6.46, '2024-11-28 20:47:24', 0, 1, NULL),
(13658, 1, 'Venta', 29, 14, 85, '2024-11-28', 2024, 0, 0, 17.8756, 0.1035, 17.7721, 28.00, 2.90, '2024-11-28 20:47:24', 0, 1, NULL),
(13659, 1, 'Venta', 29, 14, 74, '2024-11-28', 2024, 0, 0, 1760.0000, 1.0000, 1759.0000, 1.50, 1.50, '2024-11-28 20:47:24', 0, 1, NULL),
(13660, 1, 'Venta', 29, 14, 145, '2024-11-28', 2024, 0, 0, 5251.0000, 1.0000, 5250.0000, 1.20, 1.20, '2024-11-28 20:47:24', 0, 1, NULL),
(13661, 1, 'Venta', 29, 14, 19, '2024-11-28', 2024, 0, 0, 10.5175, 0.0300, 10.4875, 223.24, 6.70, '2024-11-28 20:47:25', 0, 1, NULL),
(13662, 1, 'Venta', 30, 235, 17, '2024-11-28', 2024, 0, 0, 12.8900, 0.0400, 12.8500, 236.82, 9.47, '2024-11-28 20:52:40', 0, 1, NULL),
(13663, 1, 'Venta', 30, 235, 86, '2024-11-28', 2024, 0, 0, 16.3153, 0.1183, 16.1970, 29.00, 3.43, '2024-11-28 20:52:40', 0, 1, NULL),
(13664, 1, 'Venta', 30, 235, 150, '2024-11-28', 2024, 0, 0, 4.9530, 0.0270, 4.9260, 91.29, 2.46, '2024-11-28 20:52:41', 0, 1, NULL),
(13665, 1, 'Venta', 30, 235, 74, '2024-11-28', 2024, 0, 0, 1759.0000, 1.0000, 1758.0000, 1.50, 1.50, '2024-11-28 20:52:41', 0, 1, NULL),
(13666, 1, 'Venta', 30, 235, 145, '2024-11-28', 2024, 0, 0, 5250.0000, 1.0000, 5249.0000, 1.20, 1.20, '2024-11-28 20:52:41', 0, 1, NULL),
(13667, 1, 'Venta', 30, 235, 17, '2024-11-28', 2024, 0, 0, 12.8500, 0.0400, 12.8100, 236.82, 9.47, '2024-11-28 20:52:41', 0, 1, NULL),
(13668, 1, 'Venta', 30, 235, 86, '2024-11-28', 2024, 0, 0, 16.1970, 0.1183, 16.0787, 29.00, 3.43, '2024-11-28 20:52:41', 0, 1, NULL),
(13669, 1, 'Venta', 30, 235, 150, '2024-11-28', 2024, 0, 0, 4.9260, 0.0270, 4.8990, 91.29, 2.46, '2024-11-28 20:52:42', 0, 1, NULL),
(13670, 1, 'Venta', 30, 235, 74, '2024-11-28', 2024, 0, 0, 1758.0000, 1.0000, 1757.0000, 1.50, 1.50, '2024-11-28 20:52:42', 0, 1, NULL),
(13671, 1, 'Venta', 30, 235, 145, '2024-11-28', 2024, 0, 0, 5249.0000, 1.0000, 5248.0000, 1.20, 1.20, '2024-11-28 20:52:42', 0, 1, NULL),
(13672, 1, 'Venta', 31, 245, 19, '2024-11-28', 2024, 0, 0, 10.4875, 0.0300, 10.4575, 223.24, 6.70, '2024-11-28 20:54:17', 0, 1, NULL),
(13673, 1, 'Venta', 31, 245, 24, '2024-11-28', 2024, 0, 0, 3.2800, 0.0400, 3.2400, 161.60, 6.46, '2024-11-28 20:54:17', 0, 1, NULL),
(13674, 1, 'Venta', 31, 245, 145, '2024-11-28', 2024, 0, 0, 5248.0000, 1.0000, 5247.0000, 1.20, 1.20, '2024-11-28 20:54:18', 0, 1, NULL),
(13675, 1, 'Venta', 31, 245, 74, '2024-11-28', 2024, 0, 0, 1757.0000, 1.0000, 1756.0000, 1.50, 1.50, '2024-11-28 20:54:18', 0, 1, NULL),
(13676, 1, 'Venta', 31, 245, 86, '2024-11-28', 2024, 0, 0, 16.0787, 0.1035, 15.9752, 29.00, 3.00, '2024-11-28 20:54:18', 0, 1, NULL),
(13677, 1, 'Venta', 32, 217, 11, '2024-11-28', 2024, 0, 0, 36.0600, 0.0600, 36.0000, 409.50, 24.57, '2024-11-28 20:56:55', 0, 1, NULL),
(13678, 1, 'Venta', 32, 217, 86, '2024-11-28', 2024, 0, 0, 15.9752, 0.0133, 15.9619, 29.00, 0.39, '2024-11-28 20:56:55', 0, 1, NULL),
(13679, 1, 'Venta', 32, 217, 74, '2024-11-28', 2024, 0, 0, 1756.0000, 1.0000, 1755.0000, 1.50, 1.50, '2024-11-28 20:56:55', 0, 1, NULL),
(13680, 1, 'Venta', 32, 217, 145, '2024-11-28', 2024, 0, 0, 5247.0000, 1.0000, 5246.0000, 1.20, 1.20, '2024-11-28 20:56:55', 0, 1, NULL),
(13681, 1, 'Venta', 32, 217, 11, '2024-11-28', 2024, 0, 0, 36.0000, 0.0600, 35.9400, 409.50, 24.57, '2024-11-28 20:56:55', 0, 1, NULL),
(13682, 1, 'Venta', 32, 217, 86, '2024-11-28', 2024, 0, 0, 15.9619, 0.0133, 15.9486, 29.00, 0.39, '2024-11-28 20:56:56', 0, 1, NULL),
(13683, 1, 'Venta', 32, 217, 74, '2024-11-28', 2024, 0, 0, 1755.0000, 1.0000, 1754.0000, 1.50, 1.50, '2024-11-28 20:56:56', 0, 1, NULL),
(13684, 1, 'Venta', 32, 217, 145, '2024-11-28', 2024, 0, 0, 5246.0000, 1.0000, 5245.0000, 1.20, 1.20, '2024-11-28 20:56:56', 0, 1, NULL),
(13685, 1, 'Cancelacion', 7, 14, 24, '2024-11-28', 2024, 0, 0, 0.0000, 0.0400, 0.0000, 161.60, 6.46, '2024-11-28 20:17:55', 0, 1, NULL),
(13686, 1, 'Cancelacion', 7, 14, 85, '2024-11-28', 2024, 0, 0, 0.0000, 0.1035, 0.0000, 28.00, 2.90, '2024-11-28 20:17:55', 0, 1, NULL),
(13687, 1, 'Cancelacion', 7, 14, 74, '2024-11-28', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.50, 1.50, '2024-11-28 20:17:56', 0, 1, NULL),
(13688, 1, 'Cancelacion', 7, 14, 145, '2024-11-28', 2024, 0, 0, 0.0000, 1.0000, 0.0000, 1.20, 1.20, '2024-11-28 20:17:57', 0, 1, NULL),
(13689, 1, 'Cancelacion', 7, 14, 19, '2024-11-28', 2024, 0, 0, 0.0000, 0.0300, 0.0000, 223.24, 6.70, '2024-11-28 20:17:57', 0, 1, NULL),
(13690, 1, 'Venta', 1, 24, 23, '2024-11-29', 2024, 0, 0, 6.7100, 0.0375, 6.6725, 243.84, 9.14, '2024-11-29 12:08:17', 0, 1, NULL),
(13691, 1, 'Venta', 1, 24, 32, '2024-11-29', 2024, 0, 0, 6.5266, 0.0296, 6.4970, 161.60, 4.78, '2024-11-29 12:08:17', 0, 1, NULL),
(13692, 1, 'Venta', 1, 24, 85, '2024-11-29', 2024, 0, 0, 17.8756, 0.1035, 17.7721, 28.00, 2.90, '2024-11-29 12:08:18', 0, 1, NULL),
(13693, 1, 'Venta', 1, 24, 74, '2024-11-29', 2024, 0, 0, 1755.0000, 1.0000, 1754.0000, 1.50, 1.50, '2024-11-29 12:08:18', 0, 1, NULL),
(13694, 1, 'Venta', 1, 24, 145, '2024-11-29', 2024, 0, 0, 5246.0000, 1.0000, 5245.0000, 1.20, 1.20, '2024-11-29 12:08:18', 0, 1, NULL),
(13695, 1, 'Venta', 2, 33, 85, '2024-11-29', 2024, 0, 0, 17.7721, 0.0739, 17.6982, 28.00, 2.07, '2024-11-29 12:15:03', 0, 1, NULL),
(13696, 1, 'Venta', 2, 33, 73, '2024-11-29', 2024, 0, 0, 1586.0000, 1.0000, 1585.0000, 1.69, 1.69, '2024-11-29 12:15:04', 0, 1, NULL),
(13697, 1, 'Venta', 2, 33, 145, '2024-11-29', 2024, 0, 0, 5245.0000, 1.0000, 5244.0000, 1.20, 1.20, '2024-11-29 12:15:04', 0, 1, NULL),
(13698, 1, 'Venta', 2, 33, 16, '2024-11-29', 2024, 0, 0, 22.6030, 0.0380, 22.5650, 223.24, 8.48, '2024-11-29 12:15:04', 0, 1, NULL),
(13699, 1, 'Venta', 3, 8, 145, '2024-11-29', 2024, 0, 0, 5244.0000, 1.0000, 5243.0000, 1.20, 1.20, '2024-11-29 12:39:41', 0, 1, NULL),
(13700, 1, 'Venta', 3, 8, 74, '2024-11-29', 2024, 0, 0, 1754.0000, 1.0000, 1753.0000, 1.50, 1.50, '2024-11-29 12:39:41', 0, 1, NULL),
(13701, 1, 'Venta', 3, 8, 85, '2024-11-29', 2024, 0, 0, 17.6982, 0.1035, 17.5947, 28.00, 2.90, '2024-11-29 12:39:42', 0, 1, NULL),
(13702, 1, 'Venta', 3, 8, 16, '2024-11-29', 2024, 0, 0, 22.5650, 0.0440, 22.5210, 223.24, 9.82, '2024-11-29 12:39:42', 0, 1, NULL),
(13703, 1, 'Venta', 4, 633, 73, '2024-11-29', 2024, 0, 0, 1585.0000, 1.0000, 1584.0000, 1.69, 1.69, '2024-11-29 13:03:02', 0, 1, NULL),
(13704, 1, 'Venta', 4, 633, 145, '2024-11-29', 2024, 0, 0, 5243.0000, 1.0000, 5242.0000, 1.20, 1.20, '2024-11-29 13:03:02', 0, 1, NULL),
(13705, 1, 'Venta', 4, 232, 16, '2024-11-29', 2024, 0, 0, 22.5210, 0.0380, 22.4830, 223.24, 8.48, '2024-11-29 13:03:03', 0, 1, NULL),
(13706, 1, 'Venta', 4, 232, 86, '2024-11-29', 2024, 0, 0, 15.9486, 0.0730, 15.8756, 29.00, 2.12, '2024-11-29 13:03:03', 0, 1, NULL),
(13707, 1, 'Venta', 4, 232, 73, '2024-11-29', 2024, 0, 0, 1584.0000, 1.0000, 1583.0000, 1.69, 1.69, '2024-11-29 13:03:03', 0, 1, NULL),
(13708, 1, 'Venta', 4, 232, 145, '2024-11-29', 2024, 0, 0, 5242.0000, 1.0000, 5241.0000, 1.20, 1.20, '2024-11-29 13:03:03', 0, 1, NULL),
(13709, 1, 'Venta', 5, 37, 85, '2024-11-29', 2024, 0, 0, 17.5947, 0.0591, 17.5356, 28.00, 1.65, '2024-11-29 13:16:35', 0, 1, NULL),
(13710, 1, 'Venta', 5, 37, 73, '2024-11-29', 2024, 0, 0, 1583.0000, 1.0000, 1582.0000, 1.69, 1.69, '2024-11-29 13:16:35', 0, 1, NULL),
(13711, 1, 'Venta', 5, 37, 145, '2024-11-29', 2024, 0, 0, 5241.0000, 1.0000, 5240.0000, 1.20, 1.20, '2024-11-29 13:16:35', 0, 1, NULL),
(13712, 1, 'Venta', 5, 37, 16, '2024-11-29', 2024, 0, 0, 22.4830, 0.0270, 22.4560, 223.24, 6.03, '2024-11-29 13:16:36', 0, 1, NULL),
(13713, 1, 'Venta', 5, 37, 172, '2024-11-29', 2024, 0, 0, 14.1600, 0.0300, 14.1300, 178.28, 5.35, '2024-11-29 13:16:36', 0, 1, NULL),
(13714, 1, 'Venta', 6, 245, 19, '2024-11-29', 2024, 0, 0, 10.4875, 0.0300, 10.4575, 223.24, 6.70, '2024-11-29 13:22:34', 0, 1, NULL),
(13715, 1, 'Venta', 6, 245, 24, '2024-11-29', 2024, 0, 0, 3.2800, 0.0400, 3.2400, 161.60, 6.46, '2024-11-29 13:22:34', 0, 1, NULL),
(13716, 1, 'Venta', 6, 245, 145, '2024-11-29', 2024, 0, 0, 5240.0000, 1.0000, 5239.0000, 1.20, 1.20, '2024-11-29 13:22:34', 0, 1, NULL),
(13717, 1, 'Venta', 6, 245, 74, '2024-11-29', 2024, 0, 0, 1753.0000, 1.0000, 1752.0000, 1.50, 1.50, '2024-11-29 13:22:34', 0, 1, NULL),
(13718, 1, 'Venta', 6, 245, 86, '2024-11-29', 2024, 0, 0, 15.8756, 0.1035, 15.7721, 29.00, 3.00, '2024-11-29 13:22:34', 0, 1, NULL),
(13719, 1, 'Venta', 7, 29, 13, '2024-11-29', 2024, 0, 0, 10.5828, 0.0300, 10.5528, 191.71, 5.75, '2024-11-29 13:49:45', 0, 1, NULL),
(13720, 1, 'Venta', 7, 29, 33, '2024-11-29', 2024, 0, 0, 7.2232, 0.0222, 7.2010, 226.22, 5.02, '2024-11-29 13:49:45', 0, 1, NULL),
(13721, 1, 'Venta', 7, 29, 73, '2024-11-29', 2024, 0, 0, 1582.0000, 1.0000, 1581.0000, 1.69, 1.69, '2024-11-29 13:49:45', 0, 1, NULL),
(13722, 1, 'Venta', 7, 29, 145, '2024-11-29', 2024, 0, 0, 5239.0000, 1.0000, 5238.0000, 1.20, 1.20, '2024-11-29 13:49:45', 0, 1, NULL),
(13723, 1, 'Venta', 8, 223, 48, '2024-11-29', 2024, 0, 0, 17.2086, 0.0400, 17.1686, 180.19, 7.21, '2024-11-29 13:55:00', 0, 1, NULL),
(13724, 1, 'Venta', 8, 223, 86, '2024-11-29', 2024, 0, 0, 15.7721, 0.1035, 15.6686, 29.00, 3.00, '2024-11-29 13:55:00', 0, 1, NULL),
(13725, 1, 'Venta', 8, 223, 14, '2024-11-29', 2024, 0, 0, 13.5075, 0.0375, 13.4700, 223.24, 8.37, '2024-11-29 13:55:00', 0, 1, NULL),
(13726, 1, 'Venta', 8, 223, 74, '2024-11-29', 2024, 0, 0, 1752.0000, 1.0000, 1751.0000, 1.50, 1.50, '2024-11-29 13:55:00', 0, 1, NULL),
(13727, 1, 'Venta', 8, 223, 145, '2024-11-29', 2024, 0, 0, 5238.0000, 1.0000, 5237.0000, 1.20, 1.20, '2024-11-29 13:55:01', 0, 1, NULL),
(13728, 1, 'Venta', 8, 239, 74, '2024-11-29', 2024, 0, 0, 1751.0000, 1.0000, 1750.0000, 1.50, 1.50, '2024-11-29 13:55:01', 0, 1, NULL),
(13729, 1, 'Venta', 8, 239, 145, '2024-11-29', 2024, 0, 0, 5237.0000, 1.0000, 5236.0000, 1.20, 1.20, '2024-11-29 13:55:01', 0, 1, NULL),
(13730, 1, 'Venta', 8, 239, 86, '2024-11-29', 2024, 0, 0, 15.6686, 0.0739, 15.5947, 29.00, 2.14, '2024-11-29 13:55:01', 0, 1, NULL),
(13731, 1, 'Venta', 8, 239, 16, '2024-11-29', 2024, 0, 0, 22.4560, 0.0300, 22.4260, 223.24, 6.70, '2024-11-29 13:55:01', 0, 1, NULL),
(13732, 1, 'Venta', 8, 239, 48, '2024-11-29', 2024, 0, 0, 17.1686, 0.0400, 17.1286, 180.19, 7.21, '2024-11-29 13:55:02', 0, 1, NULL),
(13733, 1, 'Venta', 9, 635, 74, '2024-11-29', 2024, 0, 0, 1750.0000, 1.0000, 1749.0000, 1.50, 1.50, '2024-11-29 14:08:20', 0, 1, NULL),
(13734, 1, 'Venta', 9, 635, 145, '2024-11-29', 2024, 0, 0, 5236.0000, 1.0000, 5235.0000, 1.20, 1.20, '2024-11-29 14:08:20', 0, 1, NULL),
(13735, 1, 'Venta', 9, 635, 86, '2024-11-29', 2024, 0, 0, 15.5947, 0.0739, 15.5208, 29.00, 2.14, '2024-11-29 14:08:21', 0, 1, NULL),
(13736, 1, 'Venta', 9, 635, 209, '2024-11-29', 2024, 0, 0, 3.4000, 0.0400, 3.3600, 223.07, 8.92, '2024-11-29 14:08:21', 0, 1, NULL),
(13737, 1, 'Venta', 9, 635, 208, '2024-11-29', 2024, 0, 0, 3.8175, 0.0375, 3.7800, 314.46, 11.79, '2024-11-29 14:08:21', 0, 1, NULL),
(13738, 1, 'Venta', 10, 30, 14, '2024-11-29', 2024, 0, 0, 13.4700, 0.0250, 13.4450, 223.24, 5.58, '2024-11-29 14:17:56', 0, 1, NULL),
(13739, 1, 'Venta', 10, 30, 85, '2024-11-29', 2024, 0, 0, 17.5356, 0.0739, 17.4617, 28.00, 2.07, '2024-11-29 14:17:57', 0, 1, NULL),
(13740, 1, 'Venta', 10, 30, 48, '2024-11-29', 2024, 0, 0, 17.1286, 0.0300, 17.0986, 180.19, 5.41, '2024-11-29 14:17:57', 0, 1, NULL),
(13741, 1, 'Venta', 10, 30, 73, '2024-11-29', 2024, 0, 0, 1581.0000, 1.0000, 1580.0000, 1.69, 1.69, '2024-11-29 14:17:57', 0, 1, NULL),
(13742, 1, 'Venta', 10, 30, 145, '2024-11-29', 2024, 0, 0, 5235.0000, 1.0000, 5234.0000, 1.20, 1.20, '2024-11-29 14:17:57', 0, 1, NULL),
(13743, 1, 'Venta', 11, 30, 14, '2024-11-29', 2024, 0, 0, 13.4450, 0.0250, 13.4200, 223.24, 5.58, '2024-11-29 14:29:31', 0, 1, NULL),
(13744, 1, 'Venta', 11, 30, 85, '2024-11-29', 2024, 0, 0, 17.4617, 0.0739, 17.3878, 28.00, 2.07, '2024-11-29 14:29:32', 0, 1, NULL),
(13745, 1, 'Venta', 11, 30, 48, '2024-11-29', 2024, 0, 0, 17.0986, 0.0300, 17.0686, 180.19, 5.41, '2024-11-29 14:29:32', 0, 1, NULL),
(13746, 1, 'Venta', 11, 30, 73, '2024-11-29', 2024, 0, 0, 1580.0000, 1.0000, 1579.0000, 1.69, 1.69, '2024-11-29 14:29:32', 0, 1, NULL),
(13747, 1, 'Venta', 11, 30, 145, '2024-11-29', 2024, 0, 0, 5234.0000, 1.0000, 5233.0000, 1.20, 1.20, '2024-11-29 14:29:32', 0, 1, NULL),
(13748, 1, 'Venta', 12, 217, 11, '2024-11-29', 2024, 0, 0, 35.9400, 0.0600, 35.8800, 409.50, 24.57, '2024-11-29 14:49:45', 0, 1, NULL),
(13749, 1, 'Venta', 12, 217, 86, '2024-11-29', 2024, 0, 0, 15.5208, 0.0133, 15.5075, 29.00, 0.39, '2024-11-29 14:49:45', 0, 1, NULL),
(13750, 1, 'Venta', 12, 217, 74, '2024-11-29', 2024, 0, 0, 1749.0000, 1.0000, 1748.0000, 1.50, 1.50, '2024-11-29 14:49:45', 0, 1, NULL),
(13751, 1, 'Venta', 12, 217, 145, '2024-11-29', 2024, 0, 0, 5233.0000, 1.0000, 5232.0000, 1.20, 1.20, '2024-11-29 14:49:45', 0, 1, NULL),
(13752, 1, 'Venta', 13, 30, 14, '2024-11-29', 2024, 0, 0, 13.4200, 0.0250, 13.3950, 223.24, 5.58, '2024-11-29 14:50:52', 0, 1, NULL),
(13753, 1, 'Venta', 13, 30, 85, '2024-11-29', 2024, 0, 0, 17.3878, 0.0739, 17.3139, 28.00, 2.07, '2024-11-29 14:50:52', 0, 1, NULL),
(13754, 1, 'Venta', 13, 30, 48, '2024-11-29', 2024, 0, 0, 17.0686, 0.0300, 17.0386, 180.19, 5.41, '2024-11-29 14:50:52', 0, 1, NULL),
(13755, 1, 'Venta', 13, 30, 73, '2024-11-29', 2024, 0, 0, 1579.0000, 1.0000, 1578.0000, 1.69, 1.69, '2024-11-29 14:50:52', 0, 1, NULL),
(13756, 1, 'Venta', 13, 30, 145, '2024-11-29', 2024, 0, 0, 5232.0000, 1.0000, 5231.0000, 1.20, 1.20, '2024-11-29 14:50:53', 0, 1, NULL),
(13757, 1, 'Venta', 14, 592, 86, '2024-11-29', 2024, 0, 0, 15.5075, 0.2957, 15.2118, 29.00, 8.58, '2024-11-29 14:56:08', 0, 1, NULL),
(13758, 1, 'Venta', 14, 592, 148, '2024-11-29', 2024, 0, 0, 2.7025, 0.0250, 2.6775, 235.28, 5.88, '2024-11-29 14:56:08', 0, 1, NULL),
(13759, 1, 'Venta', 14, 592, 76, '2024-11-29', 2024, 0, 0, 503.0000, 1.0000, 502.0000, 2.50, 2.50, '2024-11-29 14:56:08', 0, 1, NULL),
(13760, 1, 'Venta', 14, 592, 80, '2024-11-29', 2024, 0, 0, 400.0000, 1.0000, 399.0000, 1.00, 1.00, '2024-11-29 14:56:09', 0, 1, NULL),
(13761, 1, 'Venta', 14, 592, 66, '2024-11-29', 2024, 0, 0, -33.0000, 1.0000, -34.0000, 94.00, 94.00, '2024-11-29 14:56:09', 0, 1, NULL),
(13762, 1, 'Venta', 15, 711, 222, '2024-11-29', 2024, 0, 0, 6.6500, 0.0500, 6.6000, 99.00, 4.95, '2024-11-29 15:16:40', 0, 1, NULL),
(13763, 1, 'Venta', 15, 711, 20, '2024-11-29', 2024, 0, 0, 10.1750, 0.0400, 10.1350, 208.69, 8.35, '2024-11-29 15:16:40', 0, 1, NULL),
(13764, 1, 'Venta', 15, 711, 85, '2024-11-29', 2024, 0, 0, 17.3139, 0.1250, 17.1889, 28.00, 3.50, '2024-11-29 15:16:41', 0, 1, NULL),
(13765, 1, 'Venta', 15, 711, 74, '2024-11-29', 2024, 0, 0, 1748.0000, 1.0000, 1747.0000, 1.50, 1.50, '2024-11-29 15:16:41', 0, 1, NULL),
(13766, 1, 'Venta', 15, 711, 145, '2024-11-29', 2024, 0, 0, 5231.0000, 1.0000, 5230.0000, 1.20, 1.20, '2024-11-29 15:16:41', 0, 1, NULL),
(13767, 1, 'Venta', 15, 711, 222, '2024-11-29', 2024, 0, 0, 6.6000, 0.0500, 6.5500, 99.00, 4.95, '2024-11-29 15:16:41', 0, 1, NULL),
(13768, 1, 'Venta', 15, 711, 20, '2024-11-29', 2024, 0, 0, 10.1350, 0.0400, 10.0950, 208.69, 8.35, '2024-11-29 15:16:42', 0, 1, NULL),
(13769, 1, 'Venta', 15, 711, 85, '2024-11-29', 2024, 0, 0, 17.1889, 0.1250, 17.0639, 28.00, 3.50, '2024-11-29 15:16:42', 0, 1, NULL),
(13770, 1, 'Venta', 15, 711, 74, '2024-11-29', 2024, 0, 0, 1747.0000, 1.0000, 1746.0000, 1.50, 1.50, '2024-11-29 15:16:42', 0, 1, NULL),
(13771, 1, 'Venta', 15, 711, 145, '2024-11-29', 2024, 0, 0, 5230.0000, 1.0000, 5229.0000, 1.20, 1.20, '2024-11-29 15:16:42', 0, 1, NULL),
(13772, 1, 'Venta', 16, 22, 35, '2024-11-29', 2024, 0, 0, 6.1910, 0.0370, 6.1540, 35.00, 1.30, '2024-11-29 15:25:25', 0, 1, NULL),
(13773, 1, 'Venta', 16, 22, 22, '2024-11-29', 2024, 0, 0, 4.4500, 0.0350, 4.4150, 182.05, 6.37, '2024-11-29 15:25:25', 0, 1, NULL),
(13774, 1, 'Venta', 16, 22, 74, '2024-11-29', 2024, 0, 0, 1746.0000, 1.0000, 1745.0000, 1.50, 1.50, '2024-11-29 15:25:25', 0, 1, NULL),
(13775, 1, 'Venta', 16, 22, 145, '2024-11-29', 2024, 0, 0, 5229.0000, 1.0000, 5228.0000, 1.20, 1.20, '2024-11-29 15:25:25', 0, 1, NULL),
(13776, 1, 'Venta', 16, 22, 25, '2024-11-29', 2024, 0, 0, 11.4956, 0.0200, 11.4756, 161.60, 3.23, '2024-11-29 15:25:26', 0, 1, NULL),
(13777, 1, 'Venta', 16, 251, 25, '2024-11-29', 2024, 0, 0, 11.4756, 0.0400, 11.4356, 161.60, 6.46, '2024-11-29 15:25:26', 0, 1, NULL),
(13778, 1, 'Venta', 16, 251, 21, '2024-11-29', 2024, 0, 0, 8.9000, 0.0350, 8.8650, 218.38, 7.64, '2024-11-29 15:25:26', 0, 1, NULL),
(13779, 1, 'Venta', 16, 251, 145, '2024-11-29', 2024, 0, 0, 5228.0000, 1.0000, 5227.0000, 1.20, 1.20, '2024-11-29 15:25:26', 0, 1, NULL),
(13780, 1, 'Venta', 16, 251, 74, '2024-11-29', 2024, 0, 0, 1745.0000, 1.0000, 1744.0000, 1.50, 1.50, '2024-11-29 15:25:26', 0, 1, NULL),
(13781, 1, 'Venta', 16, 77, 119, '2024-11-29', 2024, 0, 0, 3.2000, 0.0250, 3.1750, 123.53, 3.09, '2024-11-29 15:25:27', 0, 1, NULL),
(13782, 1, 'Venta', 17, 640, 85, '2024-11-29', 2024, 0, 0, 17.0639, 0.1035, 16.9604, 28.00, 2.90, '2024-11-29 16:12:14', 0, 1, NULL),
(13783, 1, 'Venta', 17, 640, 19, '2024-11-29', 2024, 0, 0, 10.4575, 0.0375, 10.4200, 223.24, 8.37, '2024-11-29 16:12:14', 0, 1, NULL),
(13784, 1, 'Venta', 17, 640, 74, '2024-11-29', 2024, 0, 0, 1744.0000, 1.0000, 1743.0000, 1.50, 1.50, '2024-11-29 16:12:14', 0, 1, NULL),
(13785, 1, 'Venta', 17, 640, 145, '2024-11-29', 2024, 0, 0, 5227.0000, 1.0000, 5226.0000, 1.20, 1.20, '2024-11-29 16:12:14', 0, 1, NULL),
(13786, 1, 'Venta', 17, 640, 210, '2024-11-29', 2024, 0, 0, 9.2400, 0.0400, 9.2000, 97.66, 3.91, '2024-11-29 16:12:15', 0, 1, NULL),
(13787, 1, 'Venta', 17, 640, 85, '2024-11-29', 2024, 0, 0, 16.9604, 0.1035, 16.8569, 28.00, 2.90, '2024-11-29 16:12:15', 0, 1, NULL),
(13788, 1, 'Venta', 17, 640, 19, '2024-11-29', 2024, 0, 0, 10.4200, 0.0375, 10.3825, 223.24, 8.37, '2024-11-29 16:12:15', 0, 1, NULL),
(13789, 1, 'Venta', 17, 640, 74, '2024-11-29', 2024, 0, 0, 1743.0000, 1.0000, 1742.0000, 1.50, 1.50, '2024-11-29 16:12:15', 0, 1, NULL),
(13790, 1, 'Venta', 17, 640, 145, '2024-11-29', 2024, 0, 0, 5226.0000, 1.0000, 5225.0000, 1.20, 1.20, '2024-11-29 16:12:15', 0, 1, NULL),
(13791, 1, 'Venta', 17, 640, 210, '2024-11-29', 2024, 0, 0, 9.2000, 0.0400, 9.1600, 97.66, 3.91, '2024-11-29 16:12:16', 0, 1, NULL),
(13792, 1, 'Venta', 18, 91, 64, '2024-11-29', 2024, 0, 0, 196.0000, 1.0000, 195.0000, 4.00, 4.00, '2024-11-29 16:24:59', 0, 1, NULL),
(13793, 1, 'Venta', 18, 91, 116, '2024-11-29', 2024, 0, 0, 9.4876, 0.0494, 9.4382, 9.27, 0.46, '2024-11-29 16:24:59', 0, 1, NULL),
(13794, 1, 'Venta', 18, 91, 114, '2024-11-29', 2024, 0, 0, -1.1422, 0.2857, -1.4279, 2.80, 0.80, '2024-11-29 16:24:59', 0, 1, NULL),
(13795, 1, 'Venta', 18, 91, 85, '2024-11-29', 2024, 0, 0, 16.8569, 0.0642, 16.7927, 28.00, 1.80, '2024-11-29 16:24:59', 0, 1, NULL),
(13796, 1, 'Venta', 18, 91, 115, '2024-11-29', 2024, 0, 0, 1.6850, 0.0025, 1.6825, 78.45, 0.20, '2024-11-29 16:24:59', 0, 1, NULL),
(13797, 1, 'Venta', 18, 91, 182, '2024-11-29', 2024, 0, 0, 201.0000, 1.0000, 200.0000, 1.91, 1.91, '2024-11-29 16:25:00', 0, 1, NULL),
(13798, 1, 'Venta', 18, 254, 26, '2024-11-29', 2024, 0, 0, 17.9000, 0.0400, 17.8600, 196.00, 7.84, '2024-11-29 16:25:00', 0, 1, NULL),
(13799, 1, 'Venta', 18, 254, 74, '2024-11-29', 2024, 0, 0, 1742.0000, 1.0000, 1741.0000, 1.50, 1.50, '2024-11-29 16:25:00', 0, 1, NULL),
(13800, 1, 'Venta', 18, 254, 145, '2024-11-29', 2024, 0, 0, 5225.0000, 1.0000, 5224.0000, 1.20, 1.20, '2024-11-29 16:25:00', 0, 1, NULL),
(13801, 1, 'Venta', 18, 254, 21, '2024-11-29', 2024, 0, 0, 8.8650, 0.0350, 8.8300, 218.38, 7.64, '2024-11-29 16:25:01', 0, 1, NULL),
(13802, 1, 'Venta', 18, 258, 27, '2024-11-29', 2024, 0, 0, 10.3600, 0.0400, 10.3200, 161.60, 6.46, '2024-11-29 16:25:01', 0, 1, NULL),
(13803, 1, 'Venta', 18, 258, 74, '2024-11-29', 2024, 0, 0, 1741.0000, 1.0000, 1740.0000, 1.50, 1.50, '2024-11-29 16:25:01', 0, 1, NULL),
(13804, 1, 'Venta', 18, 258, 145, '2024-11-29', 2024, 0, 0, 5224.0000, 1.0000, 5223.0000, 1.20, 1.20, '2024-11-29 16:25:01', 0, 1, NULL),
(13805, 1, 'Venta', 18, 258, 21, '2024-11-29', 2024, 0, 0, 8.8300, 0.0350, 8.7950, 218.38, 7.64, '2024-11-29 16:25:02', 0, 1, NULL),
(13806, 1, 'Venta', 18, 75, 117, '2024-11-29', 2024, 0, 0, 2.8250, 0.0250, 2.8000, 123.53, 3.09, '2024-11-29 16:25:02', 0, 1, NULL),
(13807, 1, 'Venta', 18, 76, 118, '2024-11-29', 2024, 0, 0, 2.9750, 0.0250, 2.9500, 123.53, 3.09, '2024-11-29 16:25:02', 0, 1, NULL),
(13808, 1, 'Venta', 19, 13, 85, '2024-11-29', 2024, 0, 0, 16.7927, 0.1183, 16.6744, 28.00, 3.31, '2024-11-29 16:27:23', 0, 1, NULL),
(13809, 1, 'Venta', 19, 13, 150, '2024-11-29', 2024, 0, 0, 4.8990, 0.0270, 4.8720, 91.29, 2.46, '2024-11-29 16:27:24', 0, 1, NULL),
(13810, 1, 'Venta', 19, 13, 74, '2024-11-29', 2024, 0, 0, 1740.0000, 1.0000, 1739.0000, 1.50, 1.50, '2024-11-29 16:27:24', 0, 1, NULL),
(13811, 1, 'Venta', 19, 13, 145, '2024-11-29', 2024, 0, 0, 5223.0000, 1.0000, 5222.0000, 1.20, 1.20, '2024-11-29 16:27:24', 0, 1, NULL),
(13812, 1, 'Venta', 19, 13, 17, '2024-11-29', 2024, 0, 0, 12.8100, 0.0400, 12.7700, 236.82, 9.47, '2024-11-29 16:27:24', 0, 1, NULL),
(13813, 1, 'Venta', 20, 13, 85, '2024-11-29', 2024, 0, 0, 16.6744, 0.1183, 16.5561, 28.00, 3.31, '2024-11-29 16:58:15', 0, 1, NULL),
(13814, 1, 'Venta', 20, 13, 150, '2024-11-29', 2024, 0, 0, 4.8720, 0.0270, 4.8450, 91.29, 2.46, '2024-11-29 16:58:16', 0, 1, NULL),
(13815, 1, 'Venta', 20, 13, 74, '2024-11-29', 2024, 0, 0, 1739.0000, 1.0000, 1738.0000, 1.50, 1.50, '2024-11-29 16:58:16', 0, 1, NULL),
(13816, 1, 'Venta', 20, 13, 145, '2024-11-29', 2024, 0, 0, 5222.0000, 1.0000, 5221.0000, 1.20, 1.20, '2024-11-29 16:58:16', 0, 1, NULL),
(13817, 1, 'Venta', 20, 13, 17, '2024-11-29', 2024, 0, 0, 12.7700, 0.0400, 12.7300, 236.82, 9.47, '2024-11-29 16:58:16', 0, 1, NULL),
(13818, 1, 'Venta', 21, 248, 21, '2024-11-29', 2024, 0, 0, 8.7950, 0.0290, 8.7660, 218.38, 6.33, '2024-11-29 17:06:27', 0, 1, NULL),
(13819, 1, 'Venta', 21, 248, 24, '2024-11-29', 2024, 0, 0, 3.2400, 0.0300, 3.2100, 161.60, 4.85, '2024-11-29 17:06:27', 0, 1, NULL),
(13820, 1, 'Venta', 21, 248, 73, '2024-11-29', 2024, 0, 0, 1578.0000, 1.0000, 1577.0000, 1.69, 1.69, '2024-11-29 17:06:27', 0, 1, NULL),
(13821, 1, 'Venta', 21, 248, 145, '2024-11-29', 2024, 0, 0, 5221.0000, 1.0000, 5220.0000, 1.20, 1.20, '2024-11-29 17:06:28', 0, 1, NULL),
(13822, 1, 'Venta', 22, 23, 35, '2024-11-29', 2024, 0, 0, 6.1540, 0.0370, 6.1170, 35.00, 1.30, '2024-11-29 17:14:34', 0, 1, NULL),
(13823, 1, 'Venta', 22, 23, 74, '2024-11-29', 2024, 0, 0, 1738.0000, 1.0000, 1737.0000, 1.50, 1.50, '2024-11-29 17:14:34', 0, 1, NULL),
(13824, 1, 'Venta', 22, 23, 145, '2024-11-29', 2024, 0, 0, 5220.0000, 1.0000, 5219.0000, 1.20, 1.20, '2024-11-29 17:14:34', 0, 1, NULL),
(13825, 1, 'Venta', 22, 23, 22, '2024-11-29', 2024, 0, 0, 4.4150, 0.0300, 4.3850, 182.05, 5.46, '2024-11-29 17:14:35', 0, 1, NULL),
(13826, 1, 'Venta', 22, 23, 24, '2024-11-29', 2024, 0, 0, 3.2100, 0.0200, 3.1900, 161.60, 3.23, '2024-11-29 17:14:35', 0, 1, NULL),
(13827, 1, 'Venta', 22, 237, 18, '2024-11-29', 2024, 0, 0, 7.3550, 0.0400, 7.3150, 192.75, 7.71, '2024-11-29 17:14:35', 0, 1, NULL),
(13828, 1, 'Venta', 22, 237, 86, '2024-11-29', 2024, 0, 0, 15.2118, 0.1030, 15.1088, 29.00, 2.99, '2024-11-29 17:14:35', 0, 1, NULL),
(13829, 1, 'Venta', 22, 237, 74, '2024-11-29', 2024, 0, 0, 1737.0000, 1.0000, 1736.0000, 1.50, 1.50, '2024-11-29 17:14:35', 0, 1, NULL),
(13830, 1, 'Venta', 22, 237, 145, '2024-11-29', 2024, 0, 0, 5219.0000, 1.0000, 5218.0000, 1.20, 1.20, '2024-11-29 17:14:36', 0, 1, NULL),
(13831, 1, 'Venta', 23, 711, 222, '2024-11-29', 2024, 0, 0, 6.5500, 0.0500, 6.5000, 99.00, 4.95, '2024-11-29 17:19:19', 0, 1, NULL),
(13832, 1, 'Venta', 23, 711, 20, '2024-11-29', 2024, 0, 0, 10.0950, 0.0400, 10.0550, 208.69, 8.35, '2024-11-29 17:19:19', 0, 1, NULL),
(13833, 1, 'Venta', 23, 711, 85, '2024-11-29', 2024, 0, 0, 16.5561, 0.1250, 16.4311, 28.00, 3.50, '2024-11-29 17:19:20', 0, 1, NULL),
(13834, 1, 'Venta', 23, 711, 74, '2024-11-29', 2024, 0, 0, 1736.0000, 1.0000, 1735.0000, 1.50, 1.50, '2024-11-29 17:19:20', 0, 1, NULL),
(13835, 1, 'Venta', 23, 711, 145, '2024-11-29', 2024, 0, 0, 5218.0000, 1.0000, 5217.0000, 1.20, 1.20, '2024-11-29 17:19:20', 0, 1, NULL),
(13836, 1, 'Venta', 23, 711, 222, '2024-11-29', 2024, 0, 0, 6.5000, 0.0500, 6.4500, 99.00, 4.95, '2024-11-29 17:19:20', 0, 1, NULL),
(13837, 1, 'Venta', 23, 711, 20, '2024-11-29', 2024, 0, 0, 10.0550, 0.0400, 10.0150, 208.69, 8.35, '2024-11-29 17:19:20', 0, 1, NULL),
(13838, 1, 'Venta', 23, 711, 85, '2024-11-29', 2024, 0, 0, 16.4311, 0.1250, 16.3061, 28.00, 3.50, '2024-11-29 17:19:21', 0, 1, NULL),
(13839, 1, 'Venta', 23, 711, 74, '2024-11-29', 2024, 0, 0, 1735.0000, 1.0000, 1734.0000, 1.50, 1.50, '2024-11-29 17:19:21', 0, 1, NULL),
(13840, 1, 'Venta', 23, 711, 145, '2024-11-29', 2024, 0, 0, 5217.0000, 1.0000, 5216.0000, 1.20, 1.20, '2024-11-29 17:19:21', 0, 1, NULL),
(13841, 1, 'Venta', 24, 9, 74, '2024-11-29', 2024, 0, 0, 1734.0000, 1.0000, 1733.0000, 1.50, 1.50, '2024-11-29 17:42:28', 0, 1, NULL),
(13842, 1, 'Venta', 24, 9, 85, '2024-11-29', 2024, 0, 0, 16.3061, 0.0739, 16.2322, 28.00, 2.07, '2024-11-29 17:42:29', 0, 1, NULL),
(13843, 1, 'Venta', 24, 9, 16, '2024-11-29', 2024, 0, 0, 22.4260, 0.0300, 22.3960, 223.24, 6.70, '2024-11-29 17:42:29', 0, 1, NULL),
(13844, 1, 'Venta', 24, 9, 48, '2024-11-29', 2024, 0, 0, 17.0386, 0.0400, 16.9986, 180.19, 7.21, '2024-11-29 17:42:29', 0, 1, NULL),
(13845, 1, 'Venta', 24, 9, 145, '2024-11-29', 2024, 0, 0, 5216.0000, 1.0000, 5215.0000, 1.20, 1.20, '2024-11-29 17:42:29', 0, 1, NULL),
(13846, 1, 'Venta', 24, 180, 152, '2024-11-29', 2024, 0, 0, 2.1800, 0.0310, 2.1490, 437.50, 13.56, '2024-11-29 17:42:29', 0, 1, NULL),
(13847, 1, 'Venta', 24, 180, 85, '2024-11-29', 2024, 0, 0, 16.2322, 0.1035, 16.1287, 28.00, 2.90, '2024-11-29 17:42:30', 0, 1, NULL),
(13848, 1, 'Venta', 24, 180, 74, '2024-11-29', 2024, 0, 0, 1733.0000, 1.0000, 1732.0000, 1.50, 1.50, '2024-11-29 17:42:30', 0, 1, NULL),
(13849, 1, 'Venta', 24, 180, 145, '2024-11-29', 2024, 0, 0, 5215.0000, 1.0000, 5214.0000, 1.20, 1.20, '2024-11-29 17:42:30', 0, 1, NULL),
(13850, 1, 'Venta', 24, 180, 16, '2024-11-29', 2024, 0, 0, 22.3960, 0.0440, 22.3520, 223.24, 9.82, '2024-11-29 17:42:30', 0, 1, NULL),
(13851, 1, 'Venta', 25, 248, 21, '2024-11-29', 2024, 0, 0, 8.7660, 0.0290, 8.7370, 218.38, 6.33, '2024-11-29 17:45:25', 0, 1, NULL),
(13852, 1, 'Venta', 25, 248, 24, '2024-11-29', 2024, 0, 0, 3.1900, 0.0300, 3.1600, 161.60, 4.85, '2024-11-29 17:45:25', 0, 1, NULL),
(13853, 1, 'Venta', 25, 248, 73, '2024-11-29', 2024, 0, 0, 1577.0000, 1.0000, 1576.0000, 1.69, 1.69, '2024-11-29 17:45:25', 0, 1, NULL),
(13854, 1, 'Venta', 25, 248, 145, '2024-11-29', 2024, 0, 0, 5214.0000, 1.0000, 5213.0000, 1.20, 1.20, '2024-11-29 17:45:25', 0, 1, NULL),
(13855, 1, 'Venta', 26, 8, 145, '2024-11-29', 2024, 0, 0, 5213.0000, 1.0000, 5212.0000, 1.20, 1.20, '2024-11-29 17:57:43', 0, 1, NULL),
(13856, 1, 'Venta', 26, 8, 74, '2024-11-29', 2024, 0, 0, 1732.0000, 1.0000, 1731.0000, 1.50, 1.50, '2024-11-29 17:57:44', 0, 1, NULL),
(13857, 1, 'Venta', 26, 8, 85, '2024-11-29', 2024, 0, 0, 16.1287, 0.1035, 16.0252, 28.00, 2.90, '2024-11-29 17:57:44', 0, 1, NULL),
(13858, 1, 'Venta', 26, 8, 16, '2024-11-29', 2024, 0, 0, 22.3520, 0.0440, 22.3080, 223.24, 9.82, '2024-11-29 17:57:44', 0, 1, NULL),
(13859, 1, 'Venta', 26, 54, 85, '2024-11-29', 2024, 0, 0, 16.0252, 0.2957, 15.7295, 28.00, 8.28, '2024-11-29 17:57:44', 0, 1, NULL),
(13860, 1, 'Venta', 26, 54, 76, '2024-11-29', 2024, 0, 0, 502.0000, 1.0000, 501.0000, 2.50, 2.50, '2024-11-29 17:57:44', 0, 1, NULL),
(13861, 1, 'Venta', 26, 54, 80, '2024-11-29', 2024, 0, 0, 399.0000, 1.0000, 398.0000, 1.00, 1.00, '2024-11-29 17:57:45', 0, 1, NULL),
(13862, 1, 'Venta', 27, 223, 48, '2024-11-29', 2024, 0, 0, 16.9986, 0.0400, 16.9586, 180.19, 7.21, '2024-11-29 18:10:56', 0, 1, NULL),
(13863, 1, 'Venta', 27, 223, 86, '2024-11-29', 2024, 0, 0, 15.1088, 0.1035, 15.0053, 29.00, 3.00, '2024-11-29 18:10:56', 0, 1, NULL),
(13864, 1, 'Venta', 27, 223, 14, '2024-11-29', 2024, 0, 0, 13.3950, 0.0375, 13.3575, 223.24, 8.37, '2024-11-29 18:10:56', 0, 1, NULL),
(13865, 1, 'Venta', 27, 223, 74, '2024-11-29', 2024, 0, 0, 1731.0000, 1.0000, 1730.0000, 1.50, 1.50, '2024-11-29 18:10:57', 0, 1, NULL),
(13866, 1, 'Venta', 27, 223, 145, '2024-11-29', 2024, 0, 0, 5212.0000, 1.0000, 5211.0000, 1.20, 1.20, '2024-11-29 18:10:57', 0, 1, NULL),
(13867, 1, 'Venta', 28, 5, 14, '2024-11-29', 2024, 0, 0, 13.3575, 0.0375, 13.3200, 223.24, 8.37, '2024-11-29 18:13:24', 0, 1, NULL),
(13868, 1, 'Venta', 28, 5, 48, '2024-11-29', 2024, 0, 0, 16.9586, 0.0200, 16.9386, 180.19, 3.60, '2024-11-29 18:13:24', 0, 1, NULL),
(13869, 1, 'Venta', 28, 5, 34, '2024-11-29', 2024, 0, 0, 3.9882, 0.0200, 3.9682, 217.06, 4.34, '2024-11-29 18:13:25', 0, 1, NULL),
(13870, 1, 'Venta', 28, 5, 85, '2024-11-29', 2024, 0, 0, 15.7295, 0.1035, 15.6260, 28.00, 2.90, '2024-11-29 18:13:25', 0, 1, NULL),
(13871, 1, 'Venta', 28, 5, 74, '2024-11-29', 2024, 0, 0, 1730.0000, 1.0000, 1729.0000, 1.50, 1.50, '2024-11-29 18:13:25', 0, 1, NULL),
(13872, 1, 'Venta', 28, 5, 145, '2024-11-29', 2024, 0, 0, 5211.0000, 1.0000, 5210.0000, 1.20, 1.20, '2024-11-29 18:13:25', 0, 1, NULL),
(13873, 1, 'Venta', 29, 27, 85, '2024-11-29', 2024, 0, 0, 15.6260, 0.1035, 15.5225, 28.00, 2.90, '2024-11-29 18:30:24', 0, 1, NULL),
(13874, 1, 'Venta', 29, 27, 73, '2024-11-29', 2024, 0, 0, 1576.0000, 1.0000, 1575.0000, 1.69, 1.69, '2024-11-29 18:30:25', 0, 1, NULL),
(13875, 1, 'Venta', 29, 27, 145, '2024-11-29', 2024, 0, 0, 5210.0000, 1.0000, 5209.0000, 1.20, 1.20, '2024-11-29 18:30:25', 0, 1, NULL),
(13876, 1, 'Venta', 29, 27, 11, '2024-11-29', 2024, 0, 0, 35.8800, 0.0480, 35.8320, 409.50, 19.66, '2024-11-29 18:30:25', 0, 1, NULL),
(13877, 1, 'Venta', 30, 86, 88, '2024-11-29', 2024, 0, 0, 67.0000, 1.0000, 66.0000, 15.00, 15.00, '2024-11-29 18:35:58', 0, 1, NULL),
(13878, 1, 'Venta', 30, 224, 86, '2024-11-29', 2024, 0, 0, 15.0053, 0.0739, 14.9314, 29.00, 2.14, '2024-11-29 18:35:59', 0, 1, NULL),
(13879, 1, 'Venta', 30, 224, 14, '2024-11-29', 2024, 0, 0, 13.3200, 0.0250, 13.2950, 223.24, 5.58, '2024-11-29 18:35:59', 0, 1, NULL),
(13880, 1, 'Venta', 30, 224, 48, '2024-11-29', 2024, 0, 0, 16.9386, 0.0300, 16.9086, 180.19, 5.41, '2024-11-29 18:35:59', 0, 1, NULL),
(13881, 1, 'Venta', 30, 224, 73, '2024-11-29', 2024, 0, 0, 1575.0000, 1.0000, 1574.0000, 1.69, 1.69, '2024-11-29 18:35:59', 0, 1, NULL),
(13882, 1, 'Venta', 30, 224, 145, '2024-11-29', 2024, 0, 0, 5209.0000, 1.0000, 5208.0000, 1.20, 1.20, '2024-11-29 18:36:00', 0, 1, NULL),
(13883, 1, 'Venta', 30, 590, 12, '2024-11-29', 2024, 0, 0, 8.5450, 0.0250, 8.5200, 353.83, 8.85, '2024-11-29 18:36:00', 0, 1, NULL),
(13884, 1, 'Venta', 30, 590, 75, '2024-11-29', 2024, 0, 0, 466.0000, 1.0000, 465.0000, 1.60, 1.60, '2024-11-29 18:36:00', 0, 1, NULL),
(13885, 1, 'Venta', 30, 590, 80, '2024-11-29', 2024, 0, 0, 398.0000, 1.0000, 397.0000, 1.00, 1.00, '2024-11-29 18:36:00', 0, 1, NULL),
(13886, 1, 'Venta', 30, 590, 86, '2024-11-29', 2024, 0, 0, 14.9314, 0.2366, 14.6948, 29.00, 6.86, '2024-11-29 18:36:00', 0, 1, NULL),
(13887, 1, 'Venta', 30, 590, 66, '2024-11-29', 2024, 0, 0, -34.0000, 1.0000, -35.0000, 94.00, 94.00, '2024-11-29 18:36:01', 0, 1, NULL),
(13888, 1, 'Venta', 31, 1, 85, '2024-11-29', 2024, 0, 0, 15.5225, 0.1331, 15.3894, 28.00, 3.73, '2024-11-29 18:37:13', 0, 1, NULL),
(13889, 1, 'Venta', 31, 1, 74, '2024-11-29', 2024, 0, 0, 1729.0000, 1.0000, 1728.0000, 1.50, 1.50, '2024-11-29 18:37:13', 0, 1, NULL),
(13890, 1, 'Venta', 31, 1, 145, '2024-11-29', 2024, 0, 0, 5208.0000, 1.0000, 5207.0000, 1.20, 1.20, '2024-11-29 18:37:14', 0, 1, NULL),
(13891, 1, 'Venta', 31, 1, 11, '2024-11-29', 2024, 0, 0, 35.8320, 0.0600, 35.7720, 409.50, 24.57, '2024-11-29 18:37:14', 0, 1, NULL),
(13892, 1, 'Venta', 32, 243, 16, '2024-11-29', 2024, 0, 0, 22.3080, 0.0440, 22.2640, 223.24, 9.82, '2024-11-29 18:38:21', 0, 1, NULL),
(13893, 1, 'Venta', 32, 243, 152, '2024-11-29', 2024, 0, 0, 2.1490, 0.0310, 2.1180, 437.50, 13.56, '2024-11-29 18:38:21', 0, 1, NULL),
(13894, 1, 'Venta', 32, 243, 86, '2024-11-29', 2024, 0, 0, 14.6948, 0.1030, 14.5918, 29.00, 2.99, '2024-11-29 18:38:22', 0, 1, NULL),
(13895, 1, 'Venta', 32, 243, 74, '2024-11-29', 2024, 0, 0, 1728.0000, 1.0000, 1727.0000, 1.50, 1.50, '2024-11-29 18:38:22', 0, 1, NULL),
(13896, 1, 'Venta', 32, 243, 145, '2024-11-29', 2024, 0, 0, 5207.0000, 1.0000, 5206.0000, 1.20, 1.20, '2024-11-29 18:38:22', 0, 1, NULL),
(13897, 1, 'Venta', 33, 83, 92, '2024-11-29', 2024, 0, 0, 88.0000, 1.0000, 87.0000, 2.36, 2.36, '2024-11-29 18:41:36', 0, 1, NULL),
(13898, 1, 'Venta', 34, 284, 23, '2024-11-29', 2024, 0, 0, 6.6725, 0.0400, 6.6325, 243.84, 9.75, '2024-11-29 18:57:33', 0, 1, NULL),
(13899, 1, 'Venta', 34, 284, 85, '2024-11-29', 2024, 0, 0, 15.3894, 0.1035, 15.2859, 28.00, 2.90, '2024-11-29 18:57:33', 0, 1, NULL),
(13900, 1, 'Venta', 34, 284, 73, '2024-11-29', 2024, 0, 0, 1574.0000, 1.0000, 1573.0000, 1.69, 1.69, '2024-11-29 18:57:34', 0, 1, NULL),
(13901, 1, 'Venta', 34, 284, 145, '2024-11-29', 2024, 0, 0, 5206.0000, 1.0000, 5205.0000, 1.20, 1.20, '2024-11-29 18:57:34', 0, 1, NULL),
(13902, 1, 'Venta', 35, 217, 11, '2024-11-29', 2024, 0, 0, 35.7720, 0.0600, 35.7120, 409.50, 24.57, '2024-11-29 19:04:35', 0, 1, NULL),
(13903, 1, 'Venta', 35, 217, 86, '2024-11-29', 2024, 0, 0, 14.5918, 0.0133, 14.5785, 29.00, 0.39, '2024-11-29 19:04:36', 0, 1, NULL),
(13904, 1, 'Venta', 35, 217, 74, '2024-11-29', 2024, 0, 0, 1727.0000, 1.0000, 1726.0000, 1.50, 1.50, '2024-11-29 19:04:36', 0, 1, NULL),
(13905, 1, 'Venta', 35, 217, 145, '2024-11-29', 2024, 0, 0, 5205.0000, 1.0000, 5204.0000, 1.20, 1.20, '2024-11-29 19:04:36', 0, 1, NULL),
(13906, 1, 'Venta', 35, 223, 48, '2024-11-29', 2024, 0, 0, 16.9086, 0.0400, 16.8686, 180.19, 7.21, '2024-11-29 19:04:36', 0, 1, NULL),
(13907, 1, 'Venta', 35, 223, 86, '2024-11-29', 2024, 0, 0, 14.5785, 0.1035, 14.4750, 29.00, 3.00, '2024-11-29 19:04:36', 0, 1, NULL),
(13908, 1, 'Venta', 35, 223, 14, '2024-11-29', 2024, 0, 0, 13.2950, 0.0375, 13.2575, 223.24, 8.37, '2024-11-29 19:04:37', 0, 1, NULL),
(13909, 1, 'Venta', 35, 223, 74, '2024-11-29', 2024, 0, 0, 1726.0000, 1.0000, 1725.0000, 1.50, 1.50, '2024-11-29 19:04:37', 0, 1, NULL),
(13910, 1, 'Venta', 35, 223, 145, '2024-11-29', 2024, 0, 0, 5204.0000, 1.0000, 5203.0000, 1.20, 1.20, '2024-11-29 19:04:37', 0, 1, NULL),
(13911, 1, 'Venta', 36, 235, 17, '2024-11-29', 2024, 0, 0, 12.7300, 0.0400, 12.6900, 236.82, 9.47, '2024-11-29 19:10:41', 0, 1, NULL),
(13912, 1, 'Venta', 36, 235, 86, '2024-11-29', 2024, 0, 0, 14.4750, 0.1183, 14.3567, 29.00, 3.43, '2024-11-29 19:10:41', 0, 1, NULL),
(13913, 1, 'Venta', 36, 235, 150, '2024-11-29', 2024, 0, 0, 4.8450, 0.0270, 4.8180, 91.29, 2.46, '2024-11-29 19:10:41', 0, 1, NULL),
(13914, 1, 'Venta', 36, 235, 74, '2024-11-29', 2024, 0, 0, 1725.0000, 1.0000, 1724.0000, 1.50, 1.50, '2024-11-29 19:10:41', 0, 1, NULL),
(13915, 1, 'Venta', 36, 235, 145, '2024-11-29', 2024, 0, 0, 5203.0000, 1.0000, 5202.0000, 1.20, 1.20, '2024-11-29 19:10:42', 0, 1, NULL),
(13916, 1, 'Venta', 37, 13, 85, '2024-11-29', 2024, 0, 0, 15.2859, 0.1183, 15.1676, 28.00, 3.31, '2024-11-29 19:14:21', 0, 1, NULL),
(13917, 1, 'Venta', 37, 13, 150, '2024-11-29', 2024, 0, 0, 4.8180, 0.0270, 4.7910, 91.29, 2.46, '2024-11-29 19:14:21', 0, 1, NULL),
(13918, 1, 'Venta', 37, 13, 74, '2024-11-29', 2024, 0, 0, 1724.0000, 1.0000, 1723.0000, 1.50, 1.50, '2024-11-29 19:14:22', 0, 1, NULL),
(13919, 1, 'Venta', 37, 13, 145, '2024-11-29', 2024, 0, 0, 5202.0000, 1.0000, 5201.0000, 1.20, 1.20, '2024-11-29 19:14:22', 0, 1, NULL),
(13920, 1, 'Venta', 37, 13, 17, '2024-11-29', 2024, 0, 0, 12.6900, 0.0400, 12.6500, 236.82, 9.47, '2024-11-29 19:14:22', 0, 1, NULL),
(13921, 1, 'Venta', 37, 13, 85, '2024-11-29', 2024, 0, 0, 15.1676, 0.1183, 15.0493, 28.00, 3.31, '2024-11-29 19:14:22', 0, 1, NULL),
(13922, 1, 'Venta', 37, 13, 150, '2024-11-29', 2024, 0, 0, 4.7910, 0.0270, 4.7640, 91.29, 2.46, '2024-11-29 19:14:23', 0, 1, NULL),
(13923, 1, 'Venta', 37, 13, 74, '2024-11-29', 2024, 0, 0, 1723.0000, 1.0000, 1722.0000, 1.50, 1.50, '2024-11-29 19:14:23', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(13924, 1, 'Venta', 37, 13, 145, '2024-11-29', 2024, 0, 0, 5201.0000, 1.0000, 5200.0000, 1.20, 1.20, '2024-11-29 19:14:23', 0, 1, NULL),
(13925, 1, 'Venta', 37, 13, 17, '2024-11-29', 2024, 0, 0, 12.6500, 0.0400, 12.6100, 236.82, 9.47, '2024-11-29 19:14:23', 0, 1, NULL),
(13926, 1, 'Venta', 37, 4, 85, '2024-11-29', 2024, 0, 0, 15.0493, 0.1035, 14.9458, 28.00, 2.90, '2024-11-29 19:14:23', 0, 1, NULL),
(13927, 1, 'Venta', 37, 4, 14, '2024-11-29', 2024, 0, 0, 13.2575, 0.0375, 13.2200, 223.24, 8.37, '2024-11-29 19:14:24', 0, 1, NULL),
(13928, 1, 'Venta', 37, 4, 74, '2024-11-29', 2024, 0, 0, 1722.0000, 1.0000, 1721.0000, 1.50, 1.50, '2024-11-29 19:14:24', 0, 1, NULL),
(13929, 1, 'Venta', 37, 4, 145, '2024-11-29', 2024, 0, 0, 5200.0000, 1.0000, 5199.0000, 1.20, 1.20, '2024-11-29 19:14:24', 0, 1, NULL),
(13930, 1, 'Venta', 37, 4, 48, '2024-11-29', 2024, 0, 0, 16.8686, 0.0400, 16.8286, 180.19, 7.21, '2024-11-29 19:14:24', 0, 1, NULL),
(13931, 1, 'Venta', 39, 13, 85, '2024-11-29', 2024, 0, 0, 14.9458, 0.1183, 14.8275, 28.00, 3.31, '2024-11-29 19:34:38', 0, 1, NULL),
(13932, 1, 'Venta', 39, 13, 150, '2024-11-29', 2024, 0, 0, 4.7640, 0.0270, 4.7370, 91.29, 2.46, '2024-11-29 19:34:38', 0, 1, NULL),
(13933, 1, 'Venta', 39, 13, 74, '2024-11-29', 2024, 0, 0, 1721.0000, 1.0000, 1720.0000, 1.50, 1.50, '2024-11-29 19:34:38', 0, 1, NULL),
(13934, 1, 'Venta', 39, 13, 145, '2024-11-29', 2024, 0, 0, 5199.0000, 1.0000, 5198.0000, 1.20, 1.20, '2024-11-29 19:34:39', 0, 1, NULL),
(13935, 1, 'Venta', 39, 13, 17, '2024-11-29', 2024, 0, 0, 12.6100, 0.0400, 12.5700, 236.82, 9.47, '2024-11-29 19:34:39', 0, 1, NULL),
(13936, 1, 'Venta', 39, 12, 85, '2024-11-29', 2024, 0, 0, 14.8275, 0.0739, 14.7536, 28.00, 2.07, '2024-11-29 19:34:39', 0, 1, NULL),
(13937, 1, 'Venta', 39, 12, 74, '2024-11-29', 2024, 0, 0, 1720.0000, 1.0000, 1719.0000, 1.50, 1.50, '2024-11-29 19:34:39', 0, 1, NULL),
(13938, 1, 'Venta', 39, 12, 145, '2024-11-29', 2024, 0, 0, 5198.0000, 1.0000, 5197.0000, 1.20, 1.20, '2024-11-29 19:34:39', 0, 1, NULL),
(13939, 1, 'Venta', 39, 12, 172, '2024-11-29', 2024, 0, 0, 14.1300, 0.0400, 14.0900, 178.28, 7.13, '2024-11-29 19:34:40', 0, 1, NULL),
(13940, 1, 'Venta', 39, 12, 16, '2024-11-29', 2024, 0, 0, 22.2640, 0.0320, 22.2320, 223.24, 7.14, '2024-11-29 19:34:40', 0, 1, NULL),
(13941, 1, 'Venta', 40, 13, 85, '2024-11-29', 2024, 0, 0, 14.7536, 0.1183, 14.6353, 28.00, 3.31, '2024-11-29 19:41:12', 0, 1, NULL),
(13942, 1, 'Venta', 40, 13, 150, '2024-11-29', 2024, 0, 0, 4.7370, 0.0270, 4.7100, 91.29, 2.46, '2024-11-29 19:41:12', 0, 1, NULL),
(13943, 1, 'Venta', 40, 13, 74, '2024-11-29', 2024, 0, 0, 1719.0000, 1.0000, 1718.0000, 1.50, 1.50, '2024-11-29 19:41:12', 0, 1, NULL),
(13944, 1, 'Venta', 40, 13, 145, '2024-11-29', 2024, 0, 0, 5197.0000, 1.0000, 5196.0000, 1.20, 1.20, '2024-11-29 19:41:12', 0, 1, NULL),
(13945, 1, 'Venta', 40, 13, 17, '2024-11-29', 2024, 0, 0, 12.5700, 0.0400, 12.5300, 236.82, 9.47, '2024-11-29 19:41:13', 0, 1, NULL),
(13946, 1, 'Venta', 41, 1, 85, '2024-11-29', 2024, 0, 0, 14.6353, 0.1331, 14.5022, 28.00, 3.73, '2024-11-29 20:05:12', 0, 1, NULL),
(13947, 1, 'Venta', 41, 1, 74, '2024-11-29', 2024, 0, 0, 1718.0000, 1.0000, 1717.0000, 1.50, 1.50, '2024-11-29 20:05:12', 0, 1, NULL),
(13948, 1, 'Venta', 41, 1, 145, '2024-11-29', 2024, 0, 0, 5196.0000, 1.0000, 5195.0000, 1.20, 1.20, '2024-11-29 20:05:12', 0, 1, NULL),
(13949, 1, 'Venta', 41, 1, 11, '2024-11-29', 2024, 0, 0, 35.7120, 0.0600, 35.6520, 409.50, 24.57, '2024-11-29 20:05:12', 0, 1, NULL),
(13950, 1, 'Venta', 41, 327, 85, '2024-11-29', 2024, 0, 0, 14.5022, 0.2360, 14.2662, 28.00, 6.61, '2024-11-29 20:05:12', 0, 1, NULL),
(13951, 1, 'Venta', 41, 327, 11, '2024-11-29', 2024, 0, 0, 35.6520, 0.0450, 35.6070, 409.50, 18.43, '2024-11-29 20:05:13', 0, 1, NULL),
(13952, 1, 'Venta', 41, 327, 74, '2024-11-29', 2024, 0, 0, 1717.0000, 1.0000, 1716.0000, 1.50, 1.50, '2024-11-29 20:05:13', 0, 1, NULL),
(13953, 1, 'Venta', 41, 327, 145, '2024-11-29', 2024, 0, 0, 5195.0000, 1.0000, 5194.0000, 1.20, 1.20, '2024-11-29 20:05:13', 0, 1, NULL),
(13954, 1, 'Venta', 42, 1, 85, '2024-11-29', 2024, 0, 0, 14.2662, 0.1331, 14.1331, 28.00, 3.73, '2024-11-29 20:13:06', 0, 1, NULL),
(13955, 1, 'Venta', 42, 1, 74, '2024-11-29', 2024, 0, 0, 1716.0000, 1.0000, 1715.0000, 1.50, 1.50, '2024-11-29 20:13:06', 0, 1, NULL),
(13956, 1, 'Venta', 42, 1, 145, '2024-11-29', 2024, 0, 0, 5194.0000, 1.0000, 5193.0000, 1.20, 1.20, '2024-11-29 20:13:06', 0, 1, NULL),
(13957, 1, 'Venta', 42, 1, 11, '2024-11-29', 2024, 0, 0, 35.6070, 0.0600, 35.5470, 409.50, 24.57, '2024-11-29 20:13:06', 0, 1, NULL),
(13958, 1, 'Venta', 43, 94, 64, '2024-11-29', 2024, 0, 0, 195.0000, 1.0000, 194.0000, 4.00, 4.00, '2024-11-29 20:22:52', 0, 1, NULL),
(13959, 1, 'Venta', 43, 94, 116, '2024-11-29', 2024, 0, 0, 9.4382, 0.0494, 9.3888, 9.27, 0.46, '2024-11-29 20:22:53', 0, 1, NULL),
(13960, 1, 'Venta', 43, 94, 114, '2024-11-29', 2024, 0, 0, -1.4279, 0.2857, -1.7136, 2.80, 0.80, '2024-11-29 20:22:53', 0, 1, NULL),
(13961, 1, 'Venta', 43, 94, 85, '2024-11-29', 2024, 0, 0, 14.1331, 0.0642, 14.0689, 28.00, 1.80, '2024-11-29 20:22:53', 0, 1, NULL),
(13962, 1, 'Venta', 43, 94, 115, '2024-11-29', 2024, 0, 0, 1.6825, 0.0025, 1.6800, 78.45, 0.20, '2024-11-29 20:22:53', 0, 1, NULL),
(13963, 1, 'Venta', 43, 94, 110, '2024-11-29', 2024, 0, 0, 1.7600, 0.0400, 1.7200, 170.00, 6.80, '2024-11-29 20:22:53', 0, 1, NULL),
(13964, 1, 'Venta', 43, 94, 39, '2024-11-29', 2024, 0, 0, 1.1700, 0.0100, 1.1600, 230.00, 2.30, '2024-11-29 20:22:54', 0, 1, NULL),
(13965, 1, 'Venta', 43, 94, 182, '2024-11-29', 2024, 0, 0, 200.0000, 1.0000, 199.0000, 1.91, 1.91, '2024-11-29 20:22:54', 0, 1, NULL),
(13966, 1, 'Venta', 44, 247, 21, '2024-11-29', 2024, 0, 0, 8.7370, 0.0350, 8.7020, 218.38, 7.64, '2024-11-29 20:48:13', 0, 1, NULL),
(13967, 1, 'Venta', 44, 247, 24, '2024-11-29', 2024, 0, 0, 3.1600, 0.0400, 3.1200, 161.60, 6.46, '2024-11-29 20:48:13', 0, 1, NULL),
(13968, 1, 'Venta', 44, 247, 74, '2024-11-29', 2024, 0, 0, 1715.0000, 1.0000, 1714.0000, 1.50, 1.50, '2024-11-29 20:48:14', 0, 1, NULL),
(13969, 1, 'Venta', 44, 247, 145, '2024-11-29', 2024, 0, 0, 5193.0000, 1.0000, 5192.0000, 1.20, 1.20, '2024-11-29 20:48:14', 0, 1, NULL),
(13970, 1, 'Venta', 44, 217, 11, '2024-11-29', 2024, 0, 0, 35.5470, 0.0600, 35.4870, 409.50, 24.57, '2024-11-29 20:48:14', 0, 1, NULL),
(13971, 1, 'Venta', 44, 217, 86, '2024-11-29', 2024, 0, 0, 14.3567, 0.0133, 14.3434, 29.00, 0.39, '2024-11-29 20:48:14', 0, 1, NULL),
(13972, 1, 'Venta', 44, 217, 74, '2024-11-29', 2024, 0, 0, 1714.0000, 1.0000, 1713.0000, 1.50, 1.50, '2024-11-29 20:48:15', 0, 1, NULL),
(13973, 1, 'Venta', 44, 217, 145, '2024-11-29', 2024, 0, 0, 5192.0000, 1.0000, 5191.0000, 1.20, 1.20, '2024-11-29 20:48:15', 0, 1, NULL),
(13974, 1, 'Venta', 1, 3, 13, '2024-11-30', 2024, 0, 0, 10.5528, 0.0375, 10.5153, 191.71, 7.19, '2024-11-30 11:17:39', 0, 1, NULL),
(13975, 1, 'Venta', 1, 3, 33, '2024-11-30', 2024, 0, 0, 7.2010, 0.0296, 7.1714, 226.22, 6.70, '2024-11-30 11:17:39', 0, 1, NULL),
(13976, 1, 'Venta', 1, 3, 85, '2024-11-30', 2024, 0, 0, 14.0689, 0.1035, 13.9654, 28.00, 2.90, '2024-11-30 11:17:39', 0, 1, NULL),
(13977, 1, 'Venta', 1, 3, 74, '2024-11-30', 2024, 0, 0, 1713.0000, 1.0000, 1712.0000, 1.50, 1.50, '2024-11-30 11:17:39', 0, 1, NULL),
(13978, 1, 'Venta', 1, 3, 145, '2024-11-30', 2024, 0, 0, 5191.0000, 1.0000, 5190.0000, 1.20, 1.20, '2024-11-30 11:17:39', 0, 1, NULL),
(13979, 1, 'Venta', 2, 24, 23, '2024-11-30', 2024, 0, 0, 6.6325, 0.0375, 6.5950, 243.84, 9.14, '2024-11-30 11:31:01', 0, 1, NULL),
(13980, 1, 'Venta', 2, 24, 32, '2024-11-30', 2024, 0, 0, 6.4970, 0.0296, 6.4674, 161.60, 4.78, '2024-11-30 11:31:01', 0, 1, NULL),
(13981, 1, 'Venta', 2, 24, 85, '2024-11-30', 2024, 0, 0, 13.9654, 0.1035, 13.8619, 28.00, 2.90, '2024-11-30 11:31:02', 0, 1, NULL),
(13982, 1, 'Venta', 2, 24, 74, '2024-11-30', 2024, 0, 0, 1712.0000, 1.0000, 1711.0000, 1.50, 1.50, '2024-11-30 11:31:02', 0, 1, NULL),
(13983, 1, 'Venta', 2, 24, 145, '2024-11-30', 2024, 0, 0, 5190.0000, 1.0000, 5189.0000, 1.20, 1.20, '2024-11-30 11:31:02', 0, 1, NULL),
(13984, 1, 'Venta', 3, 33, 85, '2024-11-30', 2024, 0, 0, 13.8619, 0.0739, 13.7880, 28.00, 2.07, '2024-11-30 12:07:53', 0, 1, NULL),
(13985, 1, 'Venta', 3, 33, 73, '2024-11-30', 2024, 0, 0, 1573.0000, 1.0000, 1572.0000, 1.69, 1.69, '2024-11-30 12:07:54', 0, 1, NULL),
(13986, 1, 'Venta', 3, 33, 145, '2024-11-30', 2024, 0, 0, 5189.0000, 1.0000, 5188.0000, 1.20, 1.20, '2024-11-30 12:07:54', 0, 1, NULL),
(13987, 1, 'Venta', 3, 33, 16, '2024-11-30', 2024, 0, 0, 22.2320, 0.0380, 22.1940, 223.24, 8.48, '2024-11-30 12:07:54', 0, 1, NULL),
(13988, 1, 'Venta', 4, 647, 73, '2024-11-30', 2024, 0, 0, 1572.0000, 1.0000, 1571.0000, 1.69, 1.69, '2024-11-30 12:22:27', 0, 1, NULL),
(13989, 1, 'Venta', 4, 647, 145, '2024-11-30', 2024, 0, 0, 5188.0000, 1.0000, 5187.0000, 1.20, 1.20, '2024-11-30 12:22:27', 0, 1, NULL),
(13990, 1, 'Venta', 4, 647, 21, '2024-11-30', 2024, 0, 0, 8.7020, 0.0300, 8.6720, 218.38, 6.55, '2024-11-30 12:22:28', 0, 1, NULL),
(13991, 1, 'Venta', 4, 647, 210, '2024-11-30', 2024, 0, 0, 9.1600, 0.0300, 9.1300, 97.66, 2.93, '2024-11-30 12:22:28', 0, 1, NULL),
(13992, 1, 'Venta', 5, 83, 92, '2024-11-30', 2024, 0, 0, 87.0000, 1.0000, 86.0000, 2.36, 2.36, '2024-11-30 12:26:29', 0, 1, NULL),
(13993, 1, 'Venta', 6, 217, 11, '2024-11-30', 2024, 0, 0, 35.4870, 0.0600, 35.4270, 409.50, 24.57, '2024-11-30 12:58:15', 0, 1, NULL),
(13994, 1, 'Venta', 6, 217, 86, '2024-11-30', 2024, 0, 0, 14.3434, 0.0133, 14.3301, 29.00, 0.39, '2024-11-30 12:58:15', 0, 1, NULL),
(13995, 1, 'Venta', 6, 217, 74, '2024-11-30', 2024, 0, 0, 1711.0000, 1.0000, 1710.0000, 1.50, 1.50, '2024-11-30 12:58:15', 0, 1, NULL),
(13996, 1, 'Venta', 6, 217, 145, '2024-11-30', 2024, 0, 0, 5187.0000, 1.0000, 5186.0000, 1.20, 1.20, '2024-11-30 12:58:16', 0, 1, NULL),
(13997, 1, 'Venta', 6, 239, 74, '2024-11-30', 2024, 0, 0, 1710.0000, 1.0000, 1709.0000, 1.50, 1.50, '2024-11-30 12:58:16', 0, 1, NULL),
(13998, 1, 'Venta', 6, 239, 145, '2024-11-30', 2024, 0, 0, 5186.0000, 1.0000, 5185.0000, 1.20, 1.20, '2024-11-30 12:58:16', 0, 1, NULL),
(13999, 1, 'Venta', 6, 239, 86, '2024-11-30', 2024, 0, 0, 14.3301, 0.0739, 14.2562, 29.00, 2.14, '2024-11-30 12:58:16', 0, 1, NULL),
(14000, 1, 'Venta', 6, 239, 16, '2024-11-30', 2024, 0, 0, 22.1940, 0.0300, 22.1640, 223.24, 6.70, '2024-11-30 12:58:16', 0, 1, NULL),
(14001, 1, 'Venta', 6, 239, 48, '2024-11-30', 2024, 0, 0, 16.8286, 0.0400, 16.7886, 180.19, 7.21, '2024-11-30 12:58:17', 0, 1, NULL),
(14002, 1, 'Venta', 6, 217, 11, '2024-11-30', 2024, 0, 0, 35.4270, 0.0600, 35.3670, 409.50, 24.57, '2024-11-30 12:58:17', 0, 1, NULL),
(14003, 1, 'Venta', 6, 217, 86, '2024-11-30', 2024, 0, 0, 14.2562, 0.0133, 14.2429, 29.00, 0.39, '2024-11-30 12:58:17', 0, 1, NULL),
(14004, 1, 'Venta', 6, 217, 74, '2024-11-30', 2024, 0, 0, 1709.0000, 1.0000, 1708.0000, 1.50, 1.50, '2024-11-30 12:58:17', 0, 1, NULL),
(14005, 1, 'Venta', 6, 217, 145, '2024-11-30', 2024, 0, 0, 5185.0000, 1.0000, 5184.0000, 1.20, 1.20, '2024-11-30 12:58:17', 0, 1, NULL),
(14006, 1, 'Venta', 7, 256, 21, '2024-11-30', 2024, 0, 0, 8.6720, 0.0290, 8.6430, 218.38, 6.33, '2024-11-30 13:31:25', 0, 1, NULL),
(14007, 1, 'Venta', 7, 256, 26, '2024-11-30', 2024, 0, 0, 17.8600, 0.0300, 17.8300, 196.00, 5.88, '2024-11-30 13:31:26', 0, 1, NULL),
(14008, 1, 'Venta', 7, 256, 73, '2024-11-30', 2024, 0, 0, 1571.0000, 1.0000, 1570.0000, 1.69, 1.69, '2024-11-30 13:31:26', 0, 1, NULL),
(14009, 1, 'Venta', 7, 256, 145, '2024-11-30', 2024, 0, 0, 5184.0000, 1.0000, 5183.0000, 1.20, 1.20, '2024-11-30 13:31:26', 0, 1, NULL),
(14010, 1, 'Venta', 8, 245, 19, '2024-11-30', 2024, 0, 0, 10.3825, 0.0300, 10.3525, 223.24, 6.70, '2024-11-30 13:55:06', 0, 1, NULL),
(14011, 1, 'Venta', 8, 245, 24, '2024-11-30', 2024, 0, 0, 3.1200, 0.0400, 3.0800, 161.60, 6.46, '2024-11-30 13:55:06', 0, 1, NULL),
(14012, 1, 'Venta', 8, 245, 145, '2024-11-30', 2024, 0, 0, 5183.0000, 1.0000, 5182.0000, 1.20, 1.20, '2024-11-30 13:55:07', 0, 1, NULL),
(14013, 1, 'Venta', 8, 245, 74, '2024-11-30', 2024, 0, 0, 1708.0000, 1.0000, 1707.0000, 1.50, 1.50, '2024-11-30 13:55:07', 0, 1, NULL),
(14014, 1, 'Venta', 8, 245, 86, '2024-11-30', 2024, 0, 0, 14.2429, 0.1035, 14.1394, 29.00, 3.00, '2024-11-30 13:55:07', 0, 1, NULL),
(14015, 1, 'Venta', 9, 31, 85, '2024-11-30', 2024, 0, 0, 13.7880, 0.0739, 13.7141, 28.00, 2.07, '2024-11-30 14:29:10', 0, 1, NULL),
(14016, 1, 'Venta', 9, 31, 48, '2024-11-30', 2024, 0, 0, 16.7886, 0.0200, 16.7686, 180.19, 3.60, '2024-11-30 14:29:11', 0, 1, NULL),
(14017, 1, 'Venta', 9, 31, 14, '2024-11-30', 2024, 0, 0, 13.2200, 0.0250, 13.1950, 223.24, 5.58, '2024-11-30 14:29:11', 0, 1, NULL),
(14018, 1, 'Venta', 9, 31, 34, '2024-11-30', 2024, 0, 0, 3.9682, 0.0200, 3.9482, 217.06, 4.34, '2024-11-30 14:29:11', 0, 1, NULL),
(14019, 1, 'Venta', 9, 31, 73, '2024-11-30', 2024, 0, 0, 1570.0000, 1.0000, 1569.0000, 1.69, 1.69, '2024-11-30 14:29:11', 0, 1, NULL),
(14020, 1, 'Venta', 9, 31, 145, '2024-11-30', 2024, 0, 0, 5182.0000, 1.0000, 5181.0000, 1.20, 1.20, '2024-11-30 14:29:11', 0, 1, NULL),
(14021, 1, 'Venta', 10, 55, 85, '2024-11-30', 2024, 0, 0, 13.7141, 0.2366, 13.4775, 28.00, 6.62, '2024-11-30 14:47:18', 0, 1, NULL),
(14022, 1, 'Venta', 10, 55, 76, '2024-11-30', 2024, 0, 0, 501.0000, 1.0000, 500.0000, 2.50, 2.50, '2024-11-30 14:47:19', 0, 1, NULL),
(14023, 1, 'Venta', 10, 55, 66, '2024-11-30', 2024, 0, 0, -35.0000, 1.0000, -36.0000, 94.00, 94.00, '2024-11-30 14:47:19', 0, 1, NULL),
(14024, 1, 'Venta', 10, 55, 80, '2024-11-30', 2024, 0, 0, 397.0000, 1.0000, 396.0000, 1.00, 1.00, '2024-11-30 14:47:19', 0, 1, NULL),
(14025, 1, 'Venta', 10, 55, 16, '2024-11-30', 2024, 0, 0, 22.1640, 0.0330, 22.1310, 223.24, 7.37, '2024-11-30 14:47:20', 0, 1, NULL),
(14026, 1, 'Venta', 11, 11, 18, '2024-11-30', 2024, 0, 0, 7.3150, 0.0400, 7.2750, 192.75, 7.71, '2024-11-30 15:26:33', 0, 1, NULL),
(14027, 1, 'Venta', 11, 11, 85, '2024-11-30', 2024, 0, 0, 13.4775, 0.1035, 13.3740, 28.00, 2.90, '2024-11-30 15:26:34', 0, 1, NULL),
(14028, 1, 'Venta', 11, 11, 74, '2024-11-30', 2024, 0, 0, 1707.0000, 1.0000, 1706.0000, 1.50, 1.50, '2024-11-30 15:26:34', 0, 1, NULL),
(14029, 1, 'Venta', 11, 11, 145, '2024-11-30', 2024, 0, 0, 5181.0000, 1.0000, 5180.0000, 1.20, 1.20, '2024-11-30 15:26:34', 0, 1, NULL),
(14030, 1, 'Venta', 12, 217, 11, '2024-11-30', 2024, 0, 0, 35.3670, 0.0600, 35.3070, 409.50, 24.57, '2024-11-30 15:35:40', 0, 1, NULL),
(14031, 1, 'Venta', 12, 217, 86, '2024-11-30', 2024, 0, 0, 14.1394, 0.0133, 14.1261, 29.00, 0.39, '2024-11-30 15:35:41', 0, 1, NULL),
(14032, 1, 'Venta', 12, 217, 74, '2024-11-30', 2024, 0, 0, 1706.0000, 1.0000, 1705.0000, 1.50, 1.50, '2024-11-30 15:35:41', 0, 1, NULL),
(14033, 1, 'Venta', 12, 217, 145, '2024-11-30', 2024, 0, 0, 5180.0000, 1.0000, 5179.0000, 1.20, 1.20, '2024-11-30 15:35:41', 0, 1, NULL),
(14034, 1, 'Venta', 12, 3, 13, '2024-11-30', 2024, 0, 0, 10.5153, 0.0375, 10.4778, 191.71, 7.19, '2024-11-30 15:35:41', 0, 1, NULL),
(14035, 1, 'Venta', 12, 3, 33, '2024-11-30', 2024, 0, 0, 7.1714, 0.0296, 7.1418, 226.22, 6.70, '2024-11-30 15:35:42', 0, 1, NULL),
(14036, 1, 'Venta', 12, 3, 85, '2024-11-30', 2024, 0, 0, 13.3740, 0.1035, 13.2705, 28.00, 2.90, '2024-11-30 15:35:42', 0, 1, NULL),
(14037, 1, 'Venta', 12, 3, 74, '2024-11-30', 2024, 0, 0, 1705.0000, 1.0000, 1704.0000, 1.50, 1.50, '2024-11-30 15:35:42', 0, 1, NULL),
(14038, 1, 'Venta', 12, 3, 145, '2024-11-30', 2024, 0, 0, 5179.0000, 1.0000, 5178.0000, 1.20, 1.20, '2024-11-30 15:35:42', 0, 1, NULL),
(14039, 1, 'Venta', 13, 1, 85, '2024-11-30', 2024, 0, 0, 13.2705, 0.1331, 13.1374, 28.00, 3.73, '2024-11-30 15:44:39', 0, 1, NULL),
(14040, 1, 'Venta', 13, 1, 74, '2024-11-30', 2024, 0, 0, 1704.0000, 1.0000, 1703.0000, 1.50, 1.50, '2024-11-30 15:44:40', 0, 1, NULL),
(14041, 1, 'Venta', 13, 1, 145, '2024-11-30', 2024, 0, 0, 5178.0000, 1.0000, 5177.0000, 1.20, 1.20, '2024-11-30 15:44:40', 0, 1, NULL),
(14042, 1, 'Venta', 13, 1, 11, '2024-11-30', 2024, 0, 0, 35.3070, 0.0600, 35.2470, 409.50, 24.57, '2024-11-30 15:44:40', 0, 1, NULL),
(14043, 1, 'Venta', 14, 12, 85, '2024-11-30', 2024, 0, 0, 13.1374, 0.0739, 13.0635, 28.00, 2.07, '2024-11-30 15:45:57', 0, 1, NULL),
(14044, 1, 'Venta', 14, 12, 74, '2024-11-30', 2024, 0, 0, 1703.0000, 1.0000, 1702.0000, 1.50, 1.50, '2024-11-30 15:45:57', 0, 1, NULL),
(14045, 1, 'Venta', 14, 12, 145, '2024-11-30', 2024, 0, 0, 5177.0000, 1.0000, 5176.0000, 1.20, 1.20, '2024-11-30 15:45:57', 0, 1, NULL),
(14046, 1, 'Venta', 14, 12, 172, '2024-11-30', 2024, 0, 0, 14.0900, 0.0400, 14.0500, 178.28, 7.13, '2024-11-30 15:45:57', 0, 1, NULL),
(14047, 1, 'Venta', 14, 12, 16, '2024-11-30', 2024, 0, 0, 22.1310, 0.0320, 22.0990, 223.24, 7.14, '2024-11-30 15:45:57', 0, 1, NULL),
(14048, 1, 'Venta', 15, 239, 74, '2024-11-30', 2024, 0, 0, 1702.0000, 1.0000, 1701.0000, 1.50, 1.50, '2024-11-30 15:49:51', 0, 1, NULL),
(14049, 1, 'Venta', 15, 239, 145, '2024-11-30', 2024, 0, 0, 5176.0000, 1.0000, 5175.0000, 1.20, 1.20, '2024-11-30 15:49:51', 0, 1, NULL),
(14050, 1, 'Venta', 15, 239, 86, '2024-11-30', 2024, 0, 0, 14.1261, 0.0739, 14.0522, 29.00, 2.14, '2024-11-30 15:49:51', 0, 1, NULL),
(14051, 1, 'Venta', 15, 239, 16, '2024-11-30', 2024, 0, 0, 22.0990, 0.0300, 22.0690, 223.24, 6.70, '2024-11-30 15:49:52', 0, 1, NULL),
(14052, 1, 'Venta', 15, 239, 48, '2024-11-30', 2024, 0, 0, 16.7686, 0.0400, 16.7286, 180.19, 7.21, '2024-11-30 15:49:52', 0, 1, NULL),
(14053, 1, 'Venta', 16, 233, 16, '2024-11-30', 2024, 0, 0, 22.0690, 0.0320, 22.0370, 223.24, 7.14, '2024-11-30 15:57:56', 0, 1, NULL),
(14054, 1, 'Venta', 16, 233, 172, '2024-11-30', 2024, 0, 0, 14.0500, 0.0400, 14.0100, 178.28, 7.13, '2024-11-30 15:57:56', 0, 1, NULL),
(14055, 1, 'Venta', 16, 233, 86, '2024-11-30', 2024, 0, 0, 14.0522, 0.0730, 13.9792, 29.00, 2.12, '2024-11-30 15:57:56', 0, 1, NULL),
(14056, 1, 'Venta', 16, 233, 74, '2024-11-30', 2024, 0, 0, 1701.0000, 1.0000, 1700.0000, 1.50, 1.50, '2024-11-30 15:57:56', 0, 1, NULL),
(14057, 1, 'Venta', 16, 233, 145, '2024-11-30', 2024, 0, 0, 5175.0000, 1.0000, 5174.0000, 1.20, 1.20, '2024-11-30 15:57:56', 0, 1, NULL),
(14058, 1, 'Venta', 17, 217, 11, '2024-11-30', 2024, 0, 0, 35.2470, 0.0600, 35.1870, 409.50, 24.57, '2024-11-30 16:00:51', 0, 1, NULL),
(14059, 1, 'Venta', 17, 217, 86, '2024-11-30', 2024, 0, 0, 13.9792, 0.0133, 13.9659, 29.00, 0.39, '2024-11-30 16:00:51', 0, 1, NULL),
(14060, 1, 'Venta', 17, 217, 74, '2024-11-30', 2024, 0, 0, 1700.0000, 1.0000, 1699.0000, 1.50, 1.50, '2024-11-30 16:00:52', 0, 1, NULL),
(14061, 1, 'Venta', 17, 217, 145, '2024-11-30', 2024, 0, 0, 5174.0000, 1.0000, 5173.0000, 1.20, 1.20, '2024-11-30 16:00:52', 0, 1, NULL),
(14062, 1, 'Venta', 17, 239, 74, '2024-11-30', 2024, 0, 0, 1699.0000, 1.0000, 1698.0000, 1.50, 1.50, '2024-11-30 16:00:52', 0, 1, NULL),
(14063, 1, 'Venta', 17, 239, 145, '2024-11-30', 2024, 0, 0, 5173.0000, 1.0000, 5172.0000, 1.20, 1.20, '2024-11-30 16:00:52', 0, 1, NULL),
(14064, 1, 'Venta', 17, 239, 86, '2024-11-30', 2024, 0, 0, 13.9659, 0.0739, 13.8920, 29.00, 2.14, '2024-11-30 16:00:53', 0, 1, NULL),
(14065, 1, 'Venta', 17, 239, 16, '2024-11-30', 2024, 0, 0, 22.0370, 0.0300, 22.0070, 223.24, 6.70, '2024-11-30 16:00:53', 0, 1, NULL),
(14066, 1, 'Venta', 17, 239, 48, '2024-11-30', 2024, 0, 0, 16.7286, 0.0400, 16.6886, 180.19, 7.21, '2024-11-30 16:00:53', 0, 1, NULL),
(14067, 1, 'Venta', 18, 4, 85, '2024-11-30', 2024, 0, 0, 13.0635, 0.1035, 12.9600, 28.00, 2.90, '2024-11-30 16:14:22', 0, 1, NULL),
(14068, 1, 'Venta', 18, 4, 14, '2024-11-30', 2024, 0, 0, 13.1950, 0.0375, 13.1575, 223.24, 8.37, '2024-11-30 16:14:23', 0, 1, NULL),
(14069, 1, 'Venta', 18, 4, 74, '2024-11-30', 2024, 0, 0, 1698.0000, 1.0000, 1697.0000, 1.50, 1.50, '2024-11-30 16:14:23', 0, 1, NULL),
(14070, 1, 'Venta', 18, 4, 145, '2024-11-30', 2024, 0, 0, 5172.0000, 1.0000, 5171.0000, 1.20, 1.20, '2024-11-30 16:14:23', 0, 1, NULL),
(14071, 1, 'Venta', 18, 4, 48, '2024-11-30', 2024, 0, 0, 16.6886, 0.0400, 16.6486, 180.19, 7.21, '2024-11-30 16:14:23', 0, 1, NULL),
(14072, 1, 'Venta', 18, 4, 85, '2024-11-30', 2024, 0, 0, 12.9600, 0.1035, 12.8565, 28.00, 2.90, '2024-11-30 16:14:23', 0, 1, NULL),
(14073, 1, 'Venta', 18, 4, 14, '2024-11-30', 2024, 0, 0, 13.1575, 0.0375, 13.1200, 223.24, 8.37, '2024-11-30 16:14:24', 0, 1, NULL),
(14074, 1, 'Venta', 18, 4, 74, '2024-11-30', 2024, 0, 0, 1697.0000, 1.0000, 1696.0000, 1.50, 1.50, '2024-11-30 16:14:24', 0, 1, NULL),
(14075, 1, 'Venta', 18, 4, 145, '2024-11-30', 2024, 0, 0, 5171.0000, 1.0000, 5170.0000, 1.20, 1.20, '2024-11-30 16:14:24', 0, 1, NULL),
(14076, 1, 'Venta', 18, 4, 48, '2024-11-30', 2024, 0, 0, 16.6486, 0.0400, 16.6086, 180.19, 7.21, '2024-11-30 16:14:24', 0, 1, NULL),
(14077, 1, 'Venta', 19, 5, 14, '2024-11-30', 2024, 0, 0, 13.1200, 0.0375, 13.0825, 223.24, 8.37, '2024-11-30 16:29:22', 0, 1, NULL),
(14078, 1, 'Venta', 19, 5, 48, '2024-11-30', 2024, 0, 0, 16.6086, 0.0200, 16.5886, 180.19, 3.60, '2024-11-30 16:29:22', 0, 1, NULL),
(14079, 1, 'Venta', 19, 5, 34, '2024-11-30', 2024, 0, 0, 3.9482, 0.0200, 3.9282, 217.06, 4.34, '2024-11-30 16:29:23', 0, 1, NULL),
(14080, 1, 'Venta', 19, 5, 85, '2024-11-30', 2024, 0, 0, 12.8565, 0.1035, 12.7530, 28.00, 2.90, '2024-11-30 16:29:23', 0, 1, NULL),
(14081, 1, 'Venta', 19, 5, 74, '2024-11-30', 2024, 0, 0, 1696.0000, 1.0000, 1695.0000, 1.50, 1.50, '2024-11-30 16:29:23', 0, 1, NULL),
(14082, 1, 'Venta', 19, 5, 145, '2024-11-30', 2024, 0, 0, 5170.0000, 1.0000, 5169.0000, 1.20, 1.20, '2024-11-30 16:29:23', 0, 1, NULL),
(14083, 1, 'Venta', 20, 94, 64, '2024-11-30', 2024, 0, 0, 194.0000, 1.0000, 193.0000, 4.00, 4.00, '2024-11-30 16:37:56', 0, 1, NULL),
(14084, 1, 'Venta', 20, 94, 116, '2024-11-30', 2024, 0, 0, 9.3888, 0.0494, 9.3394, 9.27, 0.46, '2024-11-30 16:37:56', 0, 1, NULL),
(14085, 1, 'Venta', 20, 94, 114, '2024-11-30', 2024, 0, 0, -1.7136, 0.2857, -1.9993, 2.80, 0.80, '2024-11-30 16:37:56', 0, 1, NULL),
(14086, 1, 'Venta', 20, 94, 85, '2024-11-30', 2024, 0, 0, 12.7530, 0.0642, 12.6888, 28.00, 1.80, '2024-11-30 16:37:56', 0, 1, NULL),
(14087, 1, 'Venta', 20, 94, 115, '2024-11-30', 2024, 0, 0, 1.6800, 0.0025, 1.6775, 78.45, 0.20, '2024-11-30 16:37:56', 0, 1, NULL),
(14088, 1, 'Venta', 20, 94, 110, '2024-11-30', 2024, 0, 0, 1.7200, 0.0400, 1.6800, 170.00, 6.80, '2024-11-30 16:37:57', 0, 1, NULL),
(14089, 1, 'Venta', 20, 94, 39, '2024-11-30', 2024, 0, 0, 1.1600, 0.0100, 1.1500, 230.00, 2.30, '2024-11-30 16:37:57', 0, 1, NULL),
(14090, 1, 'Venta', 20, 94, 182, '2024-11-30', 2024, 0, 0, 199.0000, 1.0000, 198.0000, 1.91, 1.91, '2024-11-30 16:37:57', 0, 1, NULL),
(14091, 1, 'Venta', 20, 243, 16, '2024-11-30', 2024, 0, 0, 22.0070, 0.0440, 21.9630, 223.24, 9.82, '2024-11-30 16:37:58', 0, 1, NULL),
(14092, 1, 'Venta', 20, 243, 152, '2024-11-30', 2024, 0, 0, 2.1180, 0.0310, 2.0870, 437.50, 13.56, '2024-11-30 16:37:58', 0, 1, NULL),
(14093, 1, 'Venta', 20, 243, 86, '2024-11-30', 2024, 0, 0, 13.8920, 0.1030, 13.7890, 29.00, 2.99, '2024-11-30 16:37:58', 0, 1, NULL),
(14094, 1, 'Venta', 20, 243, 74, '2024-11-30', 2024, 0, 0, 1695.0000, 1.0000, 1694.0000, 1.50, 1.50, '2024-11-30 16:37:58', 0, 1, NULL),
(14095, 1, 'Venta', 20, 243, 145, '2024-11-30', 2024, 0, 0, 5169.0000, 1.0000, 5168.0000, 1.20, 1.20, '2024-11-30 16:37:58', 0, 1, NULL),
(14096, 1, 'Venta', 20, 228, 12, '2024-11-30', 2024, 0, 0, 8.5200, 0.0400, 8.4800, 353.83, 14.15, '2024-11-30 16:37:59', 0, 1, NULL),
(14097, 1, 'Venta', 20, 228, 73, '2024-11-30', 2024, 0, 0, 1569.0000, 1.0000, 1568.0000, 1.69, 1.69, '2024-11-30 16:37:59', 0, 1, NULL),
(14098, 1, 'Venta', 20, 228, 145, '2024-11-30', 2024, 0, 0, 5168.0000, 1.0000, 5167.0000, 1.20, 1.20, '2024-11-30 16:37:59', 0, 1, NULL),
(14099, 1, 'Venta', 20, 228, 86, '2024-11-30', 2024, 0, 0, 13.7890, 0.1035, 13.6855, 29.00, 3.00, '2024-11-30 16:37:59', 0, 1, NULL),
(14100, 1, 'Venta', 21, 245, 19, '2024-11-30', 2024, 0, 0, 10.3525, 0.0300, 10.3225, 223.24, 6.70, '2024-11-30 16:39:14', 0, 1, NULL),
(14101, 1, 'Venta', 21, 245, 24, '2024-11-30', 2024, 0, 0, 3.0800, 0.0400, 3.0400, 161.60, 6.46, '2024-11-30 16:39:14', 0, 1, NULL),
(14102, 1, 'Venta', 21, 245, 145, '2024-11-30', 2024, 0, 0, 5167.0000, 1.0000, 5166.0000, 1.20, 1.20, '2024-11-30 16:39:14', 0, 1, NULL),
(14103, 1, 'Venta', 21, 245, 74, '2024-11-30', 2024, 0, 0, 1694.0000, 1.0000, 1693.0000, 1.50, 1.50, '2024-11-30 16:39:14', 0, 1, NULL),
(14104, 1, 'Venta', 21, 245, 86, '2024-11-30', 2024, 0, 0, 13.6855, 0.1035, 13.5820, 29.00, 3.00, '2024-11-30 16:39:15', 0, 1, NULL),
(14105, 1, 'Venta', 22, 658, 75, '2024-11-30', 2024, 0, 0, 465.0000, 1.0000, 464.0000, 1.60, 1.60, '2024-11-30 16:57:06', 0, 1, NULL),
(14106, 1, 'Venta', 23, 554, 86, '2024-11-30', 2024, 0, 0, 13.5820, 0.2366, 13.3454, 29.00, 6.86, '2024-11-30 17:02:14', 0, 1, NULL),
(14107, 1, 'Venta', 23, 554, 48, '2024-11-30', 2024, 0, 0, 16.5886, 0.0148, 16.5738, 180.19, 2.67, '2024-11-30 17:02:14', 0, 1, NULL),
(14108, 1, 'Venta', 23, 554, 14, '2024-11-30', 2024, 0, 0, 13.0825, 0.0200, 13.0625, 223.24, 4.46, '2024-11-30 17:02:15', 0, 1, NULL),
(14109, 1, 'Venta', 23, 554, 75, '2024-11-30', 2024, 0, 0, 464.0000, 1.0000, 463.0000, 1.60, 1.60, '2024-11-30 17:02:15', 0, 1, NULL),
(14110, 1, 'Venta', 23, 554, 80, '2024-11-30', 2024, 0, 0, 396.0000, 1.0000, 395.0000, 1.00, 1.00, '2024-11-30 17:02:15', 0, 1, NULL),
(14111, 1, 'Venta', 23, 554, 66, '2024-11-30', 2024, 0, 0, -36.0000, 1.0000, -37.0000, 94.00, 94.00, '2024-11-30 17:02:15', 0, 1, NULL),
(14112, 1, 'Venta', 23, 570, 86, '2024-11-30', 2024, 0, 0, 13.3454, 0.2366, 13.1088, 29.00, 6.86, '2024-11-30 17:02:16', 0, 1, NULL),
(14113, 1, 'Venta', 23, 570, 14, '2024-11-30', 2024, 0, 0, 13.0625, 0.0220, 13.0405, 223.24, 4.91, '2024-11-30 17:02:16', 0, 1, NULL),
(14114, 1, 'Venta', 23, 570, 48, '2024-11-30', 2024, 0, 0, 16.5738, 0.0140, 16.5598, 180.19, 2.52, '2024-11-30 17:02:16', 0, 1, NULL),
(14115, 1, 'Venta', 23, 570, 75, '2024-11-30', 2024, 0, 0, 463.0000, 1.0000, 462.0000, 1.60, 1.60, '2024-11-30 17:02:16', 0, 1, NULL),
(14116, 1, 'Venta', 23, 570, 80, '2024-11-30', 2024, 0, 0, 395.0000, 1.0000, 394.0000, 1.00, 1.00, '2024-11-30 17:02:16', 0, 1, NULL),
(14117, 1, 'Venta', 23, 570, 34, '2024-11-30', 2024, 0, 0, 3.9282, 0.0148, 3.9134, 217.06, 3.21, '2024-11-30 17:02:17', 0, 1, NULL),
(14118, 1, 'Venta', 23, 570, 66, '2024-11-30', 2024, 0, 0, -37.0000, 1.0000, -38.0000, 94.00, 94.00, '2024-11-30 17:02:17', 0, 1, NULL),
(14119, 1, 'Venta', 23, 558, 86, '2024-11-30', 2024, 0, 0, 13.1088, 0.2366, 12.8722, 29.00, 6.86, '2024-11-30 17:02:17', 0, 1, NULL),
(14120, 1, 'Venta', 23, 558, 75, '2024-11-30', 2024, 0, 0, 462.0000, 1.0000, 461.0000, 1.60, 1.60, '2024-11-30 17:02:17', 0, 1, NULL),
(14121, 1, 'Venta', 23, 558, 80, '2024-11-30', 2024, 0, 0, 394.0000, 1.0000, 393.0000, 1.00, 1.00, '2024-11-30 17:02:17', 0, 1, NULL),
(14122, 1, 'Venta', 23, 558, 66, '2024-11-30', 2024, 0, 0, -38.0000, 1.0000, -39.0000, 94.00, 94.00, '2024-11-30 17:02:18', 0, 1, NULL),
(14123, 1, 'Venta', 24, 86, 88, '2024-11-30', 2024, 0, 0, 66.0000, 1.0000, 65.0000, 15.00, 15.00, '2024-11-30 17:18:20', 0, 1, NULL),
(14124, 1, 'Venta', 24, 86, 88, '2024-11-30', 2024, 0, 0, 65.0000, 1.0000, 64.0000, 15.00, 15.00, '2024-11-30 17:18:20', 0, 1, NULL),
(14125, 1, 'Venta', 25, 38, 85, '2024-11-30', 2024, 0, 0, 12.6888, 0.1035, 12.5853, 28.00, 2.90, '2024-11-30 17:20:21', 0, 1, NULL),
(14126, 1, 'Venta', 25, 38, 17, '2024-11-30', 2024, 0, 0, 12.5300, 0.0350, 12.4950, 236.82, 8.29, '2024-11-30 17:20:22', 0, 1, NULL),
(14127, 1, 'Venta', 25, 38, 150, '2024-11-30', 2024, 0, 0, 4.7100, 0.0180, 4.6920, 91.29, 1.64, '2024-11-30 17:20:22', 0, 1, NULL),
(14128, 1, 'Venta', 25, 38, 73, '2024-11-30', 2024, 0, 0, 1568.0000, 1.0000, 1567.0000, 1.69, 1.69, '2024-11-30 17:20:22', 0, 1, NULL),
(14129, 1, 'Venta', 25, 38, 145, '2024-11-30', 2024, 0, 0, 5166.0000, 1.0000, 5165.0000, 1.20, 1.20, '2024-11-30 17:20:22', 0, 1, NULL),
(14130, 1, 'Venta', 26, 711, 222, '2024-11-30', 2024, 0, 0, 6.4500, 0.0500, 6.4000, 99.00, 4.95, '2024-11-30 17:28:34', 0, 1, NULL),
(14131, 1, 'Venta', 26, 711, 20, '2024-11-30', 2024, 0, 0, 10.0150, 0.0400, 9.9750, 208.69, 8.35, '2024-11-30 17:28:35', 0, 1, NULL),
(14132, 1, 'Venta', 26, 711, 85, '2024-11-30', 2024, 0, 0, 12.5853, 0.1250, 12.4603, 28.00, 3.50, '2024-11-30 17:28:35', 0, 1, NULL),
(14133, 1, 'Venta', 26, 711, 74, '2024-11-30', 2024, 0, 0, 1693.0000, 1.0000, 1692.0000, 1.50, 1.50, '2024-11-30 17:28:35', 0, 1, NULL),
(14134, 1, 'Venta', 26, 711, 145, '2024-11-30', 2024, 0, 0, 5165.0000, 1.0000, 5164.0000, 1.20, 1.20, '2024-11-30 17:28:35', 0, 1, NULL),
(14135, 1, 'Venta', 26, 13, 85, '2024-11-30', 2024, 0, 0, 12.4603, 0.1183, 12.3420, 28.00, 3.31, '2024-11-30 17:28:35', 0, 1, NULL),
(14136, 1, 'Venta', 26, 13, 150, '2024-11-30', 2024, 0, 0, 4.6920, 0.0270, 4.6650, 91.29, 2.46, '2024-11-30 17:28:36', 0, 1, NULL),
(14137, 1, 'Venta', 26, 13, 74, '2024-11-30', 2024, 0, 0, 1692.0000, 1.0000, 1691.0000, 1.50, 1.50, '2024-11-30 17:28:36', 0, 1, NULL),
(14138, 1, 'Venta', 26, 13, 145, '2024-11-30', 2024, 0, 0, 5164.0000, 1.0000, 5163.0000, 1.20, 1.20, '2024-11-30 17:28:36', 0, 1, NULL),
(14139, 1, 'Venta', 26, 13, 17, '2024-11-30', 2024, 0, 0, 12.4950, 0.0400, 12.4550, 236.82, 9.47, '2024-11-30 17:28:36', 0, 1, NULL),
(14140, 1, 'Venta', 26, 197, 25, '2024-11-30', 2024, 0, 0, 11.4356, 0.0400, 11.3956, 161.60, 6.46, '2024-11-30 17:28:37', 0, 1, NULL),
(14141, 1, 'Venta', 26, 197, 85, '2024-11-30', 2024, 0, 0, 12.3420, 0.1035, 12.2385, 28.00, 2.90, '2024-11-30 17:28:37', 0, 1, NULL),
(14142, 1, 'Venta', 26, 197, 74, '2024-11-30', 2024, 0, 0, 1691.0000, 1.0000, 1690.0000, 1.50, 1.50, '2024-11-30 17:28:37', 0, 1, NULL),
(14143, 1, 'Venta', 26, 197, 145, '2024-11-30', 2024, 0, 0, 5163.0000, 1.0000, 5162.0000, 1.20, 1.20, '2024-11-30 17:28:37', 0, 1, NULL),
(14144, 1, 'Venta', 26, 197, 23, '2024-11-30', 2024, 0, 0, 6.5950, 0.0300, 6.5650, 243.84, 7.32, '2024-11-30 17:28:38', 0, 1, NULL),
(14145, 1, 'Venta', 27, 1, 85, '2024-11-30', 2024, 0, 0, 12.2385, 0.1331, 12.1054, 28.00, 3.73, '2024-11-30 17:47:42', 0, 1, NULL),
(14146, 1, 'Venta', 27, 1, 74, '2024-11-30', 2024, 0, 0, 1690.0000, 1.0000, 1689.0000, 1.50, 1.50, '2024-11-30 17:47:42', 0, 1, NULL),
(14147, 1, 'Venta', 27, 1, 145, '2024-11-30', 2024, 0, 0, 5162.0000, 1.0000, 5161.0000, 1.20, 1.20, '2024-11-30 17:47:43', 0, 1, NULL),
(14148, 1, 'Venta', 27, 1, 11, '2024-11-30', 2024, 0, 0, 35.1870, 0.0600, 35.1270, 409.50, 24.57, '2024-11-30 17:47:43', 0, 1, NULL),
(14149, 1, 'Venta', 28, 228, 12, '2024-11-30', 2024, 0, 0, 8.4800, 0.0400, 8.4400, 353.83, 14.15, '2024-11-30 18:22:38', 0, 1, NULL),
(14150, 1, 'Venta', 28, 228, 73, '2024-11-30', 2024, 0, 0, 1567.0000, 1.0000, 1566.0000, 1.69, 1.69, '2024-11-30 18:22:39', 0, 1, NULL),
(14151, 1, 'Venta', 28, 228, 145, '2024-11-30', 2024, 0, 0, 5161.0000, 1.0000, 5160.0000, 1.20, 1.20, '2024-11-30 18:22:39', 0, 1, NULL),
(14152, 1, 'Venta', 28, 228, 86, '2024-11-30', 2024, 0, 0, 12.8722, 0.1035, 12.7687, 29.00, 3.00, '2024-11-30 18:22:39', 0, 1, NULL),
(14153, 1, 'Venta', 28, 643, 21, '2024-11-30', 2024, 0, 0, 8.6430, 0.0350, 8.6080, 218.38, 7.64, '2024-11-30 18:22:39', 0, 1, NULL),
(14154, 1, 'Venta', 28, 643, 74, '2024-11-30', 2024, 0, 0, 1689.0000, 1.0000, 1688.0000, 1.50, 1.50, '2024-11-30 18:22:40', 0, 1, NULL),
(14155, 1, 'Venta', 28, 643, 145, '2024-11-30', 2024, 0, 0, 5160.0000, 1.0000, 5159.0000, 1.20, 1.20, '2024-11-30 18:22:40', 0, 1, NULL),
(14156, 1, 'Venta', 28, 643, 210, '2024-11-30', 2024, 0, 0, 9.1300, 0.0400, 9.0900, 97.66, 3.91, '2024-11-30 18:22:40', 0, 1, NULL),
(14157, 1, 'Venta', 28, 78, 120, '2024-11-30', 2024, 0, 0, 3.2750, 0.0250, 3.2500, 123.53, 3.09, '2024-11-30 18:22:40', 0, 1, NULL),
(14158, 1, 'Venta', 29, 35, 85, '2024-11-30', 2024, 0, 0, 12.1054, 0.0591, 12.0463, 28.00, 1.65, '2024-11-30 18:34:56', 0, 1, NULL),
(14159, 1, 'Venta', 29, 35, 34, '2024-11-30', 2024, 0, 0, 3.9134, 0.0148, 3.8986, 217.06, 3.21, '2024-11-30 18:34:56', 0, 1, NULL),
(14160, 1, 'Venta', 29, 35, 48, '2024-11-30', 2024, 0, 0, 16.5598, 0.0200, 16.5398, 180.19, 3.60, '2024-11-30 18:34:57', 0, 1, NULL),
(14161, 1, 'Venta', 29, 35, 16, '2024-11-30', 2024, 0, 0, 21.9630, 0.0250, 21.9380, 223.24, 5.58, '2024-11-30 18:34:57', 0, 1, NULL),
(14162, 1, 'Venta', 29, 35, 73, '2024-11-30', 2024, 0, 0, 1566.0000, 1.0000, 1565.0000, 1.69, 1.69, '2024-11-30 18:34:57', 0, 1, NULL),
(14163, 1, 'Venta', 29, 35, 145, '2024-11-30', 2024, 0, 0, 5159.0000, 1.0000, 5158.0000, 1.20, 1.20, '2024-11-30 18:34:57', 0, 1, NULL),
(14164, 1, 'Venta', 30, 14, 24, '2024-11-30', 2024, 0, 0, 3.0400, 0.0400, 3.0000, 161.60, 6.46, '2024-11-30 19:05:42', 0, 1, NULL),
(14165, 1, 'Venta', 30, 14, 85, '2024-11-30', 2024, 0, 0, 12.0463, 0.1035, 11.9428, 28.00, 2.90, '2024-11-30 19:05:42', 0, 1, NULL),
(14166, 1, 'Venta', 30, 14, 74, '2024-11-30', 2024, 0, 0, 1688.0000, 1.0000, 1687.0000, 1.50, 1.50, '2024-11-30 19:05:42', 0, 1, NULL),
(14167, 1, 'Venta', 30, 14, 145, '2024-11-30', 2024, 0, 0, 5158.0000, 1.0000, 5157.0000, 1.20, 1.20, '2024-11-30 19:05:42', 0, 1, NULL),
(14168, 1, 'Venta', 30, 14, 19, '2024-11-30', 2024, 0, 0, 10.3225, 0.0300, 10.2925, 223.24, 6.70, '2024-11-30 19:05:43', 0, 1, NULL),
(14169, 1, 'Venta', 30, 75, 117, '2024-11-30', 2024, 0, 0, 2.8000, 0.0250, 2.7750, 123.53, 3.09, '2024-11-30 19:05:43', 0, 1, NULL),
(14170, 1, 'Venta', 31, 258, 27, '2024-11-30', 2024, 0, 0, 10.3200, 0.0400, 10.2800, 161.60, 6.46, '2024-11-30 19:09:24', 0, 1, NULL),
(14171, 1, 'Venta', 31, 258, 74, '2024-11-30', 2024, 0, 0, 1687.0000, 1.0000, 1686.0000, 1.50, 1.50, '2024-11-30 19:09:25', 0, 1, NULL),
(14172, 1, 'Venta', 31, 258, 145, '2024-11-30', 2024, 0, 0, 5157.0000, 1.0000, 5156.0000, 1.20, 1.20, '2024-11-30 19:09:25', 0, 1, NULL),
(14173, 1, 'Venta', 31, 258, 21, '2024-11-30', 2024, 0, 0, 8.6080, 0.0350, 8.5730, 218.38, 7.64, '2024-11-30 19:09:25', 0, 1, NULL),
(14174, 1, 'Venta', 32, 241, 74, '2024-11-30', 2024, 0, 0, 1686.0000, 1.0000, 1685.0000, 1.50, 1.50, '2024-11-30 19:17:23', 0, 1, NULL),
(14175, 1, 'Venta', 32, 241, 145, '2024-11-30', 2024, 0, 0, 5156.0000, 1.0000, 5155.0000, 1.20, 1.20, '2024-11-30 19:17:23', 0, 1, NULL),
(14176, 1, 'Venta', 32, 241, 86, '2024-11-30', 2024, 0, 0, 12.7687, 0.0739, 12.6948, 29.00, 2.14, '2024-11-30 19:17:23', 0, 1, NULL),
(14177, 1, 'Venta', 32, 241, 48, '2024-11-30', 2024, 0, 0, 16.5398, 0.0200, 16.5198, 180.19, 3.60, '2024-11-30 19:17:24', 0, 1, NULL),
(14178, 1, 'Venta', 32, 241, 34, '2024-11-30', 2024, 0, 0, 3.8986, 0.0200, 3.8786, 217.06, 4.34, '2024-11-30 19:17:24', 0, 1, NULL),
(14179, 1, 'Venta', 32, 241, 16, '2024-11-30', 2024, 0, 0, 21.9380, 0.0300, 21.9080, 223.24, 6.70, '2024-11-30 19:17:24', 0, 1, NULL),
(14180, 1, 'Venta', 32, 83, 92, '2024-11-30', 2024, 0, 0, 86.0000, 1.0000, 85.0000, 2.36, 2.36, '2024-11-30 19:17:24', 0, 1, NULL),
(14181, 1, 'Venta', 33, 238, 86, '2024-11-30', 2024, 0, 0, 12.6948, 0.0730, 12.6218, 29.00, 2.12, '2024-11-30 19:18:53', 0, 1, NULL),
(14182, 1, 'Venta', 33, 238, 18, '2024-11-30', 2024, 0, 0, 7.2750, 0.0350, 7.2400, 192.75, 6.75, '2024-11-30 19:18:53', 0, 1, NULL),
(14183, 1, 'Venta', 33, 238, 73, '2024-11-30', 2024, 0, 0, 1565.0000, 1.0000, 1564.0000, 1.69, 1.69, '2024-11-30 19:18:53', 0, 1, NULL),
(14184, 1, 'Venta', 33, 238, 145, '2024-11-30', 2024, 0, 0, 5155.0000, 1.0000, 5154.0000, 1.20, 1.20, '2024-11-30 19:18:53', 0, 1, NULL),
(14185, 1, 'Venta', 34, 657, 186, '2024-11-30', 2024, 0, 0, 71.0000, 1.0000, 70.0000, 14.00, 14.00, '2024-11-30 19:22:35', 0, 1, NULL),
(14186, 1, 'Venta', 35, 258, 27, '2024-11-30', 2024, 0, 0, 10.2800, 0.0400, 10.2400, 161.60, 6.46, '2024-11-30 19:25:38', 0, 1, NULL),
(14187, 1, 'Venta', 35, 258, 74, '2024-11-30', 2024, 0, 0, 1685.0000, 1.0000, 1684.0000, 1.50, 1.50, '2024-11-30 19:25:38', 0, 1, NULL),
(14188, 1, 'Venta', 35, 258, 145, '2024-11-30', 2024, 0, 0, 5154.0000, 1.0000, 5153.0000, 1.20, 1.20, '2024-11-30 19:25:39', 0, 1, NULL),
(14189, 1, 'Venta', 35, 258, 21, '2024-11-30', 2024, 0, 0, 8.5730, 0.0350, 8.5380, 218.38, 7.64, '2024-11-30 19:25:39', 0, 1, NULL),
(14190, 1, 'Venta', 36, 399, 85, '2024-11-30', 2024, 0, 0, 11.9428, 0.2360, 11.7068, 28.00, 6.61, '2024-11-30 19:31:21', 0, 1, NULL),
(14191, 1, 'Venta', 36, 399, 172, '2024-11-30', 2024, 0, 0, 14.0100, 0.0400, 13.9700, 178.28, 7.13, '2024-11-30 19:31:21', 0, 1, NULL),
(14192, 1, 'Venta', 36, 399, 16, '2024-11-30', 2024, 0, 0, 21.9080, 0.0250, 21.8830, 223.24, 5.58, '2024-11-30 19:31:21', 0, 1, NULL),
(14193, 1, 'Venta', 36, 399, 74, '2024-11-30', 2024, 0, 0, 1684.0000, 1.0000, 1683.0000, 1.50, 1.50, '2024-11-30 19:31:21', 0, 1, NULL),
(14194, 1, 'Venta', 36, 399, 145, '2024-11-30', 2024, 0, 0, 5153.0000, 1.0000, 5152.0000, 1.20, 1.20, '2024-11-30 19:31:21', 0, 1, NULL),
(14195, 1, 'Venta', 37, 643, 21, '2024-11-30', 2024, 0, 0, 8.5380, 0.0350, 8.5030, 218.38, 7.64, '2024-11-30 19:36:20', 0, 1, NULL),
(14196, 1, 'Venta', 37, 643, 74, '2024-11-30', 2024, 0, 0, 1683.0000, 1.0000, 1682.0000, 1.50, 1.50, '2024-11-30 19:36:20', 0, 1, NULL),
(14197, 1, 'Venta', 37, 643, 145, '2024-11-30', 2024, 0, 0, 5152.0000, 1.0000, 5151.0000, 1.20, 1.20, '2024-11-30 19:36:20', 0, 1, NULL),
(14198, 1, 'Venta', 37, 643, 210, '2024-11-30', 2024, 0, 0, 9.0900, 0.0400, 9.0500, 97.66, 3.91, '2024-11-30 19:36:21', 0, 1, NULL),
(14199, 1, 'Venta', 38, 5, 14, '2024-11-30', 2024, 0, 0, 13.0405, 0.0375, 13.0030, 223.24, 8.37, '2024-11-30 20:11:32', 0, 1, NULL),
(14200, 1, 'Venta', 38, 5, 48, '2024-11-30', 2024, 0, 0, 16.5198, 0.0200, 16.4998, 180.19, 3.60, '2024-11-30 20:11:32', 0, 1, NULL),
(14201, 1, 'Venta', 38, 5, 34, '2024-11-30', 2024, 0, 0, 3.8786, 0.0200, 3.8586, 217.06, 4.34, '2024-11-30 20:11:32', 0, 1, NULL),
(14202, 1, 'Venta', 38, 5, 85, '2024-11-30', 2024, 0, 0, 11.7068, 0.1035, 11.6033, 28.00, 2.90, '2024-11-30 20:11:32', 0, 1, NULL),
(14203, 1, 'Venta', 38, 5, 74, '2024-11-30', 2024, 0, 0, 1682.0000, 1.0000, 1681.0000, 1.50, 1.50, '2024-11-30 20:11:33', 0, 1, NULL),
(14204, 1, 'Venta', 38, 5, 145, '2024-11-30', 2024, 0, 0, 5151.0000, 1.0000, 5150.0000, 1.20, 1.20, '2024-11-30 20:11:33', 0, 1, NULL),
(14205, 1, 'Venta', 38, 225, 74, '2024-11-30', 2024, 0, 0, 1681.0000, 1.0000, 1680.0000, 1.50, 1.50, '2024-11-30 20:11:33', 0, 1, NULL),
(14206, 1, 'Venta', 38, 225, 145, '2024-11-30', 2024, 0, 0, 5150.0000, 1.0000, 5149.0000, 1.20, 1.20, '2024-11-30 20:11:33', 0, 1, NULL),
(14207, 1, 'Venta', 38, 225, 86, '2024-11-30', 2024, 0, 0, 12.6218, 0.1030, 12.5188, 29.00, 2.99, '2024-11-30 20:11:33', 0, 1, NULL),
(14208, 1, 'Venta', 38, 225, 48, '2024-11-30', 2024, 0, 0, 16.4998, 0.0200, 16.4798, 180.19, 3.60, '2024-11-30 20:11:34', 0, 1, NULL),
(14209, 1, 'Venta', 38, 225, 34, '2024-11-30', 2024, 0, 0, 3.8586, 0.0200, 3.8386, 217.06, 4.34, '2024-11-30 20:11:34', 0, 1, NULL),
(14210, 1, 'Venta', 38, 225, 14, '2024-11-30', 2024, 0, 0, 13.0030, 0.0300, 12.9730, 223.24, 6.70, '2024-11-30 20:11:34', 0, 1, NULL),
(14211, 1, 'Venta', 38, 223, 48, '2024-11-30', 2024, 0, 0, 16.4798, 0.0400, 16.4398, 180.19, 7.21, '2024-11-30 20:11:34', 0, 1, NULL),
(14212, 1, 'Venta', 38, 223, 86, '2024-11-30', 2024, 0, 0, 12.5188, 0.1035, 12.4153, 29.00, 3.00, '2024-11-30 20:11:35', 0, 1, NULL),
(14213, 1, 'Venta', 38, 223, 14, '2024-11-30', 2024, 0, 0, 12.9730, 0.0375, 12.9355, 223.24, 8.37, '2024-11-30 20:11:35', 0, 1, NULL),
(14214, 1, 'Venta', 38, 223, 74, '2024-11-30', 2024, 0, 0, 1680.0000, 1.0000, 1679.0000, 1.50, 1.50, '2024-11-30 20:11:35', 0, 1, NULL),
(14215, 1, 'Venta', 38, 223, 145, '2024-11-30', 2024, 0, 0, 5149.0000, 1.0000, 5148.0000, 1.20, 1.20, '2024-11-30 20:11:35', 0, 1, NULL),
(14216, 1, 'Venta', 39, 231, 16, '2024-11-30', 2024, 0, 0, 21.8830, 0.0440, 21.8390, 223.24, 9.82, '2024-11-30 20:14:05', 0, 1, NULL),
(14217, 1, 'Venta', 39, 231, 86, '2024-11-30', 2024, 0, 0, 12.4153, 0.1030, 12.3123, 29.00, 2.99, '2024-11-30 20:14:05', 0, 1, NULL),
(14218, 1, 'Venta', 39, 231, 74, '2024-11-30', 2024, 0, 0, 1679.0000, 1.0000, 1678.0000, 1.50, 1.50, '2024-11-30 20:14:05', 0, 1, NULL),
(14219, 1, 'Venta', 39, 231, 145, '2024-11-30', 2024, 0, 0, 5148.0000, 1.0000, 5147.0000, 1.20, 1.20, '2024-11-30 20:14:05', 0, 1, NULL),
(14220, 1, 'Venta', 40, 1, 85, '2024-11-30', 2024, 0, 0, 11.6033, 0.1331, 11.4702, 28.00, 3.73, '2024-11-30 20:21:11', 0, 1, NULL),
(14221, 1, 'Venta', 40, 1, 74, '2024-11-30', 2024, 0, 0, 1678.0000, 1.0000, 1677.0000, 1.50, 1.50, '2024-11-30 20:21:12', 0, 1, NULL),
(14222, 1, 'Venta', 40, 1, 145, '2024-11-30', 2024, 0, 0, 5147.0000, 1.0000, 5146.0000, 1.20, 1.20, '2024-11-30 20:21:12', 0, 1, NULL),
(14223, 1, 'Venta', 40, 1, 11, '2024-11-30', 2024, 0, 0, 35.1270, 0.0600, 35.0670, 409.50, 24.57, '2024-11-30 20:21:12', 0, 1, NULL),
(14224, 1, 'Venta', 40, 178, 48, '2024-11-30', 2024, 0, 0, 16.4398, 0.0200, 16.4198, 180.19, 3.60, '2024-11-30 20:21:12', 0, 1, NULL),
(14225, 1, 'Venta', 40, 178, 34, '2024-11-30', 2024, 0, 0, 3.8386, 0.0150, 3.8236, 217.06, 3.26, '2024-11-30 20:21:12', 0, 1, NULL),
(14226, 1, 'Venta', 40, 178, 16, '2024-11-30', 2024, 0, 0, 21.8390, 0.0200, 21.8190, 223.24, 4.46, '2024-11-30 20:21:13', 0, 1, NULL),
(14227, 1, 'Venta', 40, 178, 76, '2024-11-30', 2024, 0, 0, 500.0000, 1.0000, 499.0000, 2.50, 2.50, '2024-11-30 20:21:13', 0, 1, NULL),
(14228, 1, 'Venta', 40, 178, 80, '2024-11-30', 2024, 0, 0, 393.0000, 1.0000, 392.0000, 1.00, 1.00, '2024-11-30 20:21:13', 0, 1, NULL),
(14229, 1, 'Venta', 40, 178, 66, '2024-11-30', 2024, 0, 0, -39.0000, 1.0000, -40.0000, 94.00, 94.00, '2024-11-30 20:21:13', 0, 1, NULL),
(14230, 1, 'Venta', 40, 94, 64, '2024-11-30', 2024, 0, 0, 193.0000, 1.0000, 192.0000, 4.00, 4.00, '2024-11-30 20:21:14', 0, 1, NULL),
(14231, 1, 'Venta', 40, 94, 116, '2024-11-30', 2024, 0, 0, 9.3394, 0.0494, 9.2900, 9.27, 0.46, '2024-11-30 20:21:14', 0, 1, NULL),
(14232, 1, 'Venta', 40, 94, 114, '2024-11-30', 2024, 0, 0, -1.9993, 0.2857, -2.2850, 2.80, 0.80, '2024-11-30 20:21:14', 0, 1, NULL),
(14233, 1, 'Venta', 40, 94, 85, '2024-11-30', 2024, 0, 0, 11.4702, 0.0642, 11.4060, 28.00, 1.80, '2024-11-30 20:21:14', 0, 1, NULL),
(14234, 1, 'Venta', 40, 94, 115, '2024-11-30', 2024, 0, 0, 1.6775, 0.0025, 1.6750, 78.45, 0.20, '2024-11-30 20:21:15', 0, 1, NULL),
(14235, 1, 'Venta', 40, 94, 110, '2024-11-30', 2024, 0, 0, 1.6800, 0.0400, 1.6400, 170.00, 6.80, '2024-11-30 20:21:15', 0, 1, NULL),
(14236, 1, 'Venta', 40, 94, 39, '2024-11-30', 2024, 0, 0, 1.1500, 0.0100, 1.1400, 230.00, 2.30, '2024-11-30 20:21:15', 0, 1, NULL),
(14237, 1, 'Venta', 40, 94, 182, '2024-11-30', 2024, 0, 0, 198.0000, 1.0000, 197.0000, 1.91, 1.91, '2024-11-30 20:21:15', 0, 1, NULL),
(14238, 1, 'Venta', 41, 10, 16, '2024-11-30', 2024, 0, 0, 21.8190, 0.0300, 21.7890, 223.24, 6.70, '2024-11-30 20:23:13', 0, 1, NULL),
(14239, 1, 'Venta', 41, 10, 48, '2024-11-30', 2024, 0, 0, 16.4198, 0.0200, 16.3998, 180.19, 3.60, '2024-11-30 20:23:13', 0, 1, NULL),
(14240, 1, 'Venta', 41, 10, 34, '2024-11-30', 2024, 0, 0, 3.8236, 0.0200, 3.8036, 217.06, 4.34, '2024-11-30 20:23:13', 0, 1, NULL),
(14241, 1, 'Venta', 41, 10, 74, '2024-11-30', 2024, 0, 0, 1677.0000, 1.0000, 1676.0000, 1.50, 1.50, '2024-11-30 20:23:13', 0, 1, NULL),
(14242, 1, 'Venta', 41, 10, 145, '2024-11-30', 2024, 0, 0, 5146.0000, 1.0000, 5145.0000, 1.20, 1.20, '2024-11-30 20:23:13', 0, 1, NULL),
(14243, 1, 'Venta', 41, 10, 85, '2024-11-30', 2024, 0, 0, 11.4060, 0.0739, 11.3321, 28.00, 2.07, '2024-11-30 20:23:14', 0, 1, NULL),
(14244, 1, 'Venta', 42, 231, 16, '2024-11-30', 2024, 0, 0, 21.7890, 0.0440, 21.7450, 223.24, 9.82, '2024-11-30 20:25:47', 0, 1, NULL),
(14245, 1, 'Venta', 42, 231, 86, '2024-11-30', 2024, 0, 0, 12.3123, 0.1030, 12.2093, 29.00, 2.99, '2024-11-30 20:25:47', 0, 1, NULL),
(14246, 1, 'Venta', 42, 231, 74, '2024-11-30', 2024, 0, 0, 1676.0000, 1.0000, 1675.0000, 1.50, 1.50, '2024-11-30 20:25:47', 0, 1, NULL),
(14247, 1, 'Venta', 42, 231, 145, '2024-11-30', 2024, 0, 0, 5145.0000, 1.0000, 5144.0000, 1.20, 1.20, '2024-11-30 20:25:48', 0, 1, NULL),
(14248, 1, 'Venta', 1, 223, 48, '2024-12-01', 2024, 0, 0, 16.3998, 0.0400, 16.3598, 180.19, 7.21, '2024-12-01 11:08:27', 0, 1, NULL),
(14249, 1, 'Venta', 1, 223, 86, '2024-12-01', 2024, 0, 0, 12.2093, 0.1035, 12.1058, 29.00, 3.00, '2024-12-01 11:08:27', 0, 1, NULL),
(14250, 1, 'Venta', 1, 223, 14, '2024-12-01', 2024, 0, 0, 12.9355, 0.0375, 12.8980, 223.24, 8.37, '2024-12-01 11:08:27', 0, 1, NULL),
(14251, 1, 'Venta', 1, 223, 74, '2024-12-01', 2024, 0, 0, 1675.0000, 1.0000, 1674.0000, 1.50, 1.50, '2024-12-01 11:08:28', 0, 1, NULL),
(14252, 1, 'Venta', 1, 223, 145, '2024-12-01', 2024, 0, 0, 5144.0000, 1.0000, 5143.0000, 1.20, 1.20, '2024-12-01 11:08:28', 0, 1, NULL),
(14253, 1, 'Venta', 1, 20, 74, '2024-12-01', 2024, 0, 0, 1674.0000, 1.0000, 1673.0000, 1.50, 1.50, '2024-12-01 11:08:28', 0, 1, NULL),
(14254, 1, 'Venta', 1, 20, 145, '2024-12-01', 2024, 0, 0, 5143.0000, 1.0000, 5142.0000, 1.20, 1.20, '2024-12-01 11:08:28', 0, 1, NULL),
(14255, 1, 'Venta', 1, 20, 23, '2024-12-01', 2024, 0, 0, 6.5650, 0.0300, 6.5350, 243.84, 7.32, '2024-12-01 11:08:29', 0, 1, NULL),
(14256, 1, 'Venta', 1, 20, 24, '2024-12-01', 2024, 0, 0, 3.0000, 0.0400, 2.9600, 161.60, 6.46, '2024-12-01 11:08:29', 0, 1, NULL),
(14257, 1, 'Venta', 1, 20, 85, '2024-12-01', 2024, 0, 0, 11.3321, 0.1035, 11.2286, 28.00, 2.90, '2024-12-01 11:08:29', 0, 1, NULL),
(14258, 1, 'Venta', 2, 33, 85, '2024-12-01', 2024, 0, 0, 11.2286, 0.0739, 11.1547, 28.00, 2.07, '2024-12-01 11:09:35', 0, 1, NULL),
(14259, 1, 'Venta', 2, 33, 73, '2024-12-01', 2024, 0, 0, 1564.0000, 1.0000, 1563.0000, 1.69, 1.69, '2024-12-01 11:09:35', 0, 1, NULL),
(14260, 1, 'Venta', 2, 33, 145, '2024-12-01', 2024, 0, 0, 5142.0000, 1.0000, 5141.0000, 1.20, 1.20, '2024-12-01 11:09:35', 0, 1, NULL),
(14261, 1, 'Venta', 2, 33, 16, '2024-12-01', 2024, 0, 0, 21.7450, 0.0380, 21.7070, 223.24, 8.48, '2024-12-01 11:09:36', 0, 1, NULL),
(14262, 1, 'Venta', 3, 231, 16, '2024-12-01', 2024, 0, 0, 21.7070, 0.0440, 21.6630, 223.24, 9.82, '2024-12-01 11:28:40', 0, 1, NULL),
(14263, 1, 'Venta', 3, 231, 86, '2024-12-01', 2024, 0, 0, 12.1058, 0.1030, 12.0028, 29.00, 2.99, '2024-12-01 11:28:41', 0, 1, NULL),
(14264, 1, 'Venta', 3, 231, 74, '2024-12-01', 2024, 0, 0, 1673.0000, 1.0000, 1672.0000, 1.50, 1.50, '2024-12-01 11:28:41', 0, 1, NULL),
(14265, 1, 'Venta', 3, 231, 145, '2024-12-01', 2024, 0, 0, 5141.0000, 1.0000, 5140.0000, 1.20, 1.20, '2024-12-01 11:28:41', 0, 1, NULL),
(14266, 1, 'Venta', 4, 235, 17, '2024-12-01', 2024, 0, 0, 12.4550, 0.0400, 12.4150, 236.82, 9.47, '2024-12-01 12:12:04', 0, 1, NULL),
(14267, 1, 'Venta', 4, 235, 86, '2024-12-01', 2024, 0, 0, 12.0028, 0.1183, 11.8845, 29.00, 3.43, '2024-12-01 12:12:05', 0, 1, NULL),
(14268, 1, 'Venta', 4, 235, 150, '2024-12-01', 2024, 0, 0, 4.6650, 0.0270, 4.6380, 91.29, 2.46, '2024-12-01 12:12:05', 0, 1, NULL),
(14269, 1, 'Venta', 4, 235, 74, '2024-12-01', 2024, 0, 0, 1672.0000, 1.0000, 1671.0000, 1.50, 1.50, '2024-12-01 12:12:05', 0, 1, NULL),
(14270, 1, 'Venta', 4, 235, 145, '2024-12-01', 2024, 0, 0, 5140.0000, 1.0000, 5139.0000, 1.20, 1.20, '2024-12-01 12:12:05', 0, 1, NULL),
(14271, 1, 'Venta', 4, 23, 35, '2024-12-01', 2024, 0, 0, 6.1170, 0.0370, 6.0800, 35.00, 1.30, '2024-12-01 12:12:05', 0, 1, NULL),
(14272, 1, 'Venta', 4, 23, 74, '2024-12-01', 2024, 0, 0, 1671.0000, 1.0000, 1670.0000, 1.50, 1.50, '2024-12-01 12:12:06', 0, 1, NULL),
(14273, 1, 'Venta', 4, 23, 145, '2024-12-01', 2024, 0, 0, 5139.0000, 1.0000, 5138.0000, 1.20, 1.20, '2024-12-01 12:12:06', 0, 1, NULL),
(14274, 1, 'Venta', 4, 23, 22, '2024-12-01', 2024, 0, 0, 4.3850, 0.0300, 4.3550, 182.05, 5.46, '2024-12-01 12:12:06', 0, 1, NULL),
(14275, 1, 'Venta', 4, 23, 24, '2024-12-01', 2024, 0, 0, 2.9600, 0.0200, 2.9400, 161.60, 3.23, '2024-12-01 12:12:06', 0, 1, NULL),
(14276, 1, 'Venta', 5, 588, 12, '2024-12-01', 2024, 0, 0, 8.4400, 0.0300, 8.4100, 353.83, 10.61, '2024-12-01 12:22:38', 0, 1, NULL),
(14277, 1, 'Venta', 5, 588, 76, '2024-12-01', 2024, 0, 0, 499.0000, 1.0000, 498.0000, 2.50, 2.50, '2024-12-01 12:22:39', 0, 1, NULL),
(14278, 1, 'Venta', 5, 588, 80, '2024-12-01', 2024, 0, 0, 392.0000, 1.0000, 391.0000, 1.00, 1.00, '2024-12-01 12:22:39', 0, 1, NULL),
(14279, 1, 'Venta', 5, 588, 86, '2024-12-01', 2024, 0, 0, 11.8845, 0.2957, 11.5888, 29.00, 8.58, '2024-12-01 12:22:39', 0, 1, NULL),
(14280, 1, 'Venta', 5, 588, 66, '2024-12-01', 2024, 0, 0, -40.0000, 1.0000, -41.0000, 94.00, 94.00, '2024-12-01 12:22:39', 0, 1, NULL),
(14281, 1, 'Venta', 5, 276, 145, '2024-12-01', 2024, 0, 0, 5138.0000, 1.0000, 5137.0000, 1.20, 1.20, '2024-12-01 12:22:40', 0, 1, NULL),
(14282, 1, 'Venta', 5, 276, 74, '2024-12-01', 2024, 0, 0, 1670.0000, 1.0000, 1669.0000, 1.50, 1.50, '2024-12-01 12:22:40', 0, 1, NULL),
(14283, 1, 'Venta', 5, 276, 32, '2024-12-01', 2024, 0, 0, 6.4674, 0.0296, 6.4378, 161.60, 4.78, '2024-12-01 12:22:40', 0, 1, NULL),
(14284, 1, 'Venta', 5, 276, 23, '2024-12-01', 2024, 0, 0, 6.5350, 0.0375, 6.4975, 243.84, 9.14, '2024-12-01 12:22:40', 0, 1, NULL),
(14285, 1, 'Venta', 5, 276, 86, '2024-12-01', 2024, 0, 0, 11.5888, 0.1035, 11.4853, 29.00, 3.00, '2024-12-01 12:22:40', 0, 1, NULL),
(14286, 1, 'Venta', 5, 86, 88, '2024-12-01', 2024, 0, 0, 64.0000, 1.0000, 63.0000, 15.00, 15.00, '2024-12-01 12:22:41', 0, 1, NULL),
(14287, 1, 'Venta', 6, 49, 85, '2024-12-01', 2024, 0, 0, 11.1547, 0.0739, 11.0808, 28.00, 2.07, '2024-12-01 13:09:37', 0, 1, NULL),
(14288, 1, 'Venta', 6, 49, 32, '2024-12-01', 2024, 0, 0, 6.4378, 0.0222, 6.4156, 161.60, 3.59, '2024-12-01 13:09:37', 0, 1, NULL),
(14289, 1, 'Venta', 6, 49, 23, '2024-12-01', 2024, 0, 0, 6.4975, 0.0300, 6.4675, 243.84, 7.32, '2024-12-01 13:09:37', 0, 1, NULL),
(14290, 1, 'Venta', 6, 49, 73, '2024-12-01', 2024, 0, 0, 1563.0000, 1.0000, 1562.0000, 1.69, 1.69, '2024-12-01 13:09:37', 0, 1, NULL),
(14291, 1, 'Venta', 6, 49, 145, '2024-12-01', 2024, 0, 0, 5137.0000, 1.0000, 5136.0000, 1.20, 1.20, '2024-12-01 13:09:37', 0, 1, NULL),
(14292, 1, 'Venta', 7, 5, 14, '2024-12-01', 2024, 0, 0, 12.8980, 0.0375, 12.8605, 223.24, 8.37, '2024-12-01 13:15:06', 0, 1, NULL),
(14293, 1, 'Venta', 7, 5, 48, '2024-12-01', 2024, 0, 0, 16.3598, 0.0200, 16.3398, 180.19, 3.60, '2024-12-01 13:15:06', 0, 1, NULL),
(14294, 1, 'Venta', 7, 5, 34, '2024-12-01', 2024, 0, 0, 3.8036, 0.0200, 3.7836, 217.06, 4.34, '2024-12-01 13:15:07', 0, 1, NULL),
(14295, 1, 'Venta', 7, 5, 85, '2024-12-01', 2024, 0, 0, 11.0808, 0.1035, 10.9773, 28.00, 2.90, '2024-12-01 13:15:07', 0, 1, NULL),
(14296, 1, 'Venta', 7, 5, 74, '2024-12-01', 2024, 0, 0, 1669.0000, 1.0000, 1668.0000, 1.50, 1.50, '2024-12-01 13:15:07', 0, 1, NULL),
(14297, 1, 'Venta', 7, 5, 145, '2024-12-01', 2024, 0, 0, 5136.0000, 1.0000, 5135.0000, 1.20, 1.20, '2024-12-01 13:15:07', 0, 1, NULL),
(14298, 1, 'Venta', 7, 65, 85, '2024-12-01', 2024, 0, 0, 10.9773, 0.2366, 10.7407, 28.00, 6.62, '2024-12-01 13:15:08', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(14299, 1, 'Venta', 7, 65, 75, '2024-12-01', 2024, 0, 0, 461.0000, 1.0000, 460.0000, 1.60, 1.60, '2024-12-01 13:15:08', 0, 1, NULL),
(14300, 1, 'Venta', 7, 65, 80, '2024-12-01', 2024, 0, 0, 391.0000, 1.0000, 390.0000, 1.00, 1.00, '2024-12-01 13:15:08', 0, 1, NULL),
(14301, 1, 'Venta', 7, 65, 66, '2024-12-01', 2024, 0, 0, -41.0000, 1.0000, -42.0000, 94.00, 94.00, '2024-12-01 13:15:08', 0, 1, NULL),
(14302, 1, 'Venta', 7, 554, 86, '2024-12-01', 2024, 0, 0, 11.4853, 0.2366, 11.2487, 29.00, 6.86, '2024-12-01 13:15:09', 0, 1, NULL),
(14303, 1, 'Venta', 7, 554, 48, '2024-12-01', 2024, 0, 0, 16.3398, 0.0148, 16.3250, 180.19, 2.67, '2024-12-01 13:15:09', 0, 1, NULL),
(14304, 1, 'Venta', 7, 554, 14, '2024-12-01', 2024, 0, 0, 12.8605, 0.0200, 12.8405, 223.24, 4.46, '2024-12-01 13:15:09', 0, 1, NULL),
(14305, 1, 'Venta', 7, 554, 75, '2024-12-01', 2024, 0, 0, 460.0000, 1.0000, 459.0000, 1.60, 1.60, '2024-12-01 13:15:09', 0, 1, NULL),
(14306, 1, 'Venta', 7, 554, 80, '2024-12-01', 2024, 0, 0, 390.0000, 1.0000, 389.0000, 1.00, 1.00, '2024-12-01 13:15:09', 0, 1, NULL),
(14307, 1, 'Venta', 7, 554, 66, '2024-12-01', 2024, 0, 0, -42.0000, 1.0000, -43.0000, 94.00, 94.00, '2024-12-01 13:15:10', 0, 1, NULL),
(14308, 1, 'Venta', 8, 276, 145, '2024-12-01', 2024, 0, 0, 5135.0000, 1.0000, 5134.0000, 1.20, 1.20, '2024-12-01 13:29:29', 0, 1, NULL),
(14309, 1, 'Venta', 8, 276, 74, '2024-12-01', 2024, 0, 0, 1668.0000, 1.0000, 1667.0000, 1.50, 1.50, '2024-12-01 13:29:29', 0, 1, NULL),
(14310, 1, 'Venta', 8, 276, 32, '2024-12-01', 2024, 0, 0, 6.4156, 0.0296, 6.3860, 161.60, 4.78, '2024-12-01 13:29:29', 0, 1, NULL),
(14311, 1, 'Venta', 8, 276, 23, '2024-12-01', 2024, 0, 0, 6.4675, 0.0375, 6.4300, 243.84, 9.14, '2024-12-01 13:29:30', 0, 1, NULL),
(14312, 1, 'Venta', 8, 276, 86, '2024-12-01', 2024, 0, 0, 11.2487, 0.1035, 11.1452, 29.00, 3.00, '2024-12-01 13:29:30', 0, 1, NULL),
(14313, 1, 'Venta', 9, 8, 145, '2024-12-01', 2024, 0, 0, 5134.0000, 1.0000, 5133.0000, 1.20, 1.20, '2024-12-01 13:49:47', 0, 1, NULL),
(14314, 1, 'Venta', 9, 8, 74, '2024-12-01', 2024, 0, 0, 1667.0000, 1.0000, 1666.0000, 1.50, 1.50, '2024-12-01 13:49:48', 0, 1, NULL),
(14315, 1, 'Venta', 9, 8, 85, '2024-12-01', 2024, 0, 0, 10.7407, 0.1035, 10.6372, 28.00, 2.90, '2024-12-01 13:49:48', 0, 1, NULL),
(14316, 1, 'Venta', 9, 8, 16, '2024-12-01', 2024, 0, 0, 21.6630, 0.0440, 21.6190, 223.24, 9.82, '2024-12-01 13:49:48', 0, 1, NULL),
(14317, 1, 'Venta', 9, 8, 145, '2024-12-01', 2024, 0, 0, 5133.0000, 1.0000, 5132.0000, 1.20, 1.20, '2024-12-01 13:49:48', 0, 1, NULL),
(14318, 1, 'Venta', 9, 8, 74, '2024-12-01', 2024, 0, 0, 1666.0000, 1.0000, 1665.0000, 1.50, 1.50, '2024-12-01 13:49:49', 0, 1, NULL),
(14319, 1, 'Venta', 9, 8, 85, '2024-12-01', 2024, 0, 0, 10.6372, 0.1035, 10.5337, 28.00, 2.90, '2024-12-01 13:49:49', 0, 1, NULL),
(14320, 1, 'Venta', 9, 8, 16, '2024-12-01', 2024, 0, 0, 21.6190, 0.0440, 21.5750, 223.24, 9.82, '2024-12-01 13:49:49', 0, 1, NULL),
(14321, 1, 'Venta', 9, 22, 35, '2024-12-01', 2024, 0, 0, 6.0800, 0.0370, 6.0430, 35.00, 1.30, '2024-12-01 13:49:49', 0, 1, NULL),
(14322, 1, 'Venta', 9, 22, 22, '2024-12-01', 2024, 0, 0, 4.3550, 0.0350, 4.3200, 182.05, 6.37, '2024-12-01 13:49:49', 0, 1, NULL),
(14323, 1, 'Venta', 9, 22, 74, '2024-12-01', 2024, 0, 0, 1665.0000, 1.0000, 1664.0000, 1.50, 1.50, '2024-12-01 13:49:50', 0, 1, NULL),
(14324, 1, 'Venta', 9, 22, 145, '2024-12-01', 2024, 0, 0, 5132.0000, 1.0000, 5131.0000, 1.20, 1.20, '2024-12-01 13:49:50', 0, 1, NULL),
(14325, 1, 'Venta', 9, 22, 25, '2024-12-01', 2024, 0, 0, 11.3956, 0.0200, 11.3756, 161.60, 3.23, '2024-12-01 13:49:50', 0, 1, NULL),
(14326, 1, 'Venta', 10, 4, 85, '2024-12-01', 2024, 0, 0, 10.5337, 0.1035, 10.4302, 28.00, 2.90, '2024-12-01 14:06:06', 0, 1, NULL),
(14327, 1, 'Venta', 10, 4, 14, '2024-12-01', 2024, 0, 0, 12.8405, 0.0375, 12.8030, 223.24, 8.37, '2024-12-01 14:06:06', 0, 1, NULL),
(14328, 1, 'Venta', 10, 4, 74, '2024-12-01', 2024, 0, 0, 1664.0000, 1.0000, 1663.0000, 1.50, 1.50, '2024-12-01 14:06:06', 0, 1, NULL),
(14329, 1, 'Venta', 10, 4, 145, '2024-12-01', 2024, 0, 0, 5131.0000, 1.0000, 5130.0000, 1.20, 1.20, '2024-12-01 14:06:07', 0, 1, NULL),
(14330, 1, 'Venta', 10, 4, 48, '2024-12-01', 2024, 0, 0, 16.3250, 0.0400, 16.2850, 180.19, 7.21, '2024-12-01 14:06:07', 0, 1, NULL),
(14331, 1, 'Venta', 11, 11, 18, '2024-12-01', 2024, 0, 0, 7.2400, 0.0400, 7.2000, 192.75, 7.71, '2024-12-01 14:26:46', 0, 1, NULL),
(14332, 1, 'Venta', 11, 11, 85, '2024-12-01', 2024, 0, 0, 10.4302, 0.1035, 10.3267, 28.00, 2.90, '2024-12-01 14:26:46', 0, 1, NULL),
(14333, 1, 'Venta', 11, 11, 74, '2024-12-01', 2024, 0, 0, 1663.0000, 1.0000, 1662.0000, 1.50, 1.50, '2024-12-01 14:26:46', 0, 1, NULL),
(14334, 1, 'Venta', 11, 11, 145, '2024-12-01', 2024, 0, 0, 5130.0000, 1.0000, 5129.0000, 1.20, 1.20, '2024-12-01 14:26:46', 0, 1, NULL),
(14335, 1, 'Venta', 12, 644, 73, '2024-12-01', 2024, 0, 0, 1562.0000, 1.0000, 1561.0000, 1.69, 1.69, '2024-12-01 14:30:21', 0, 1, NULL),
(14336, 1, 'Venta', 12, 644, 145, '2024-12-01', 2024, 0, 0, 5129.0000, 1.0000, 5128.0000, 1.20, 1.20, '2024-12-01 14:30:22', 0, 1, NULL),
(14337, 1, 'Venta', 12, 644, 20, '2024-12-01', 2024, 0, 0, 9.9750, 0.0300, 9.9450, 208.69, 6.26, '2024-12-01 14:30:22', 0, 1, NULL),
(14338, 1, 'Venta', 12, 644, 85, '2024-12-01', 2024, 0, 0, 10.3267, 0.0739, 10.2528, 28.00, 2.07, '2024-12-01 14:30:22', 0, 1, NULL),
(14339, 1, 'Venta', 13, 1, 85, '2024-12-01', 2024, 0, 0, 10.2528, 0.1331, 10.1197, 28.00, 3.73, '2024-12-01 14:33:43', 0, 1, NULL),
(14340, 1, 'Venta', 13, 1, 74, '2024-12-01', 2024, 0, 0, 1662.0000, 1.0000, 1661.0000, 1.50, 1.50, '2024-12-01 14:33:43', 0, 1, NULL),
(14341, 1, 'Venta', 13, 1, 145, '2024-12-01', 2024, 0, 0, 5128.0000, 1.0000, 5127.0000, 1.20, 1.20, '2024-12-01 14:33:44', 0, 1, NULL),
(14342, 1, 'Venta', 13, 1, 11, '2024-12-01', 2024, 0, 0, 35.0670, 0.0600, 35.0070, 409.50, 24.57, '2024-12-01 14:33:44', 0, 1, NULL),
(14343, 1, 'Venta', 13, 23, 35, '2024-12-01', 2024, 0, 0, 6.0430, 0.0370, 6.0060, 35.00, 1.30, '2024-12-01 14:33:44', 0, 1, NULL),
(14344, 1, 'Venta', 13, 23, 74, '2024-12-01', 2024, 0, 0, 1661.0000, 1.0000, 1660.0000, 1.50, 1.50, '2024-12-01 14:33:44', 0, 1, NULL),
(14345, 1, 'Venta', 13, 23, 145, '2024-12-01', 2024, 0, 0, 5127.0000, 1.0000, 5126.0000, 1.20, 1.20, '2024-12-01 14:33:44', 0, 1, NULL),
(14346, 1, 'Venta', 13, 23, 22, '2024-12-01', 2024, 0, 0, 4.3200, 0.0300, 4.2900, 182.05, 5.46, '2024-12-01 14:33:45', 0, 1, NULL),
(14347, 1, 'Venta', 13, 23, 24, '2024-12-01', 2024, 0, 0, 2.9400, 0.0200, 2.9200, 161.60, 3.23, '2024-12-01 14:33:45', 0, 1, NULL),
(14348, 1, 'Venta', 13, 23, 35, '2024-12-01', 2024, 0, 0, 6.0060, 0.0370, 5.9690, 35.00, 1.30, '2024-12-01 14:33:45', 0, 1, NULL),
(14349, 1, 'Venta', 13, 23, 74, '2024-12-01', 2024, 0, 0, 1660.0000, 1.0000, 1659.0000, 1.50, 1.50, '2024-12-01 14:33:45', 0, 1, NULL),
(14350, 1, 'Venta', 13, 23, 145, '2024-12-01', 2024, 0, 0, 5126.0000, 1.0000, 5125.0000, 1.20, 1.20, '2024-12-01 14:33:45', 0, 1, NULL),
(14351, 1, 'Venta', 13, 23, 22, '2024-12-01', 2024, 0, 0, 4.2900, 0.0300, 4.2600, 182.05, 5.46, '2024-12-01 14:33:46', 0, 1, NULL),
(14352, 1, 'Venta', 13, 23, 24, '2024-12-01', 2024, 0, 0, 2.9200, 0.0200, 2.9000, 161.60, 3.23, '2024-12-01 14:33:46', 0, 1, NULL),
(14353, 1, 'Venta', 13, 78, 120, '2024-12-01', 2024, 0, 0, 3.2500, 0.0250, 3.2250, 123.53, 3.09, '2024-12-01 14:33:46', 0, 1, NULL),
(14354, 1, 'Venta', 14, 258, 27, '2024-12-01', 2024, 0, 0, 10.2400, 0.0400, 10.2000, 161.60, 6.46, '2024-12-01 14:40:18', 0, 1, NULL),
(14355, 1, 'Venta', 14, 258, 74, '2024-12-01', 2024, 0, 0, 1659.0000, 1.0000, 1658.0000, 1.50, 1.50, '2024-12-01 14:40:18', 0, 1, NULL),
(14356, 1, 'Venta', 14, 258, 145, '2024-12-01', 2024, 0, 0, 5125.0000, 1.0000, 5124.0000, 1.20, 1.20, '2024-12-01 14:40:18', 0, 1, NULL),
(14357, 1, 'Venta', 14, 258, 21, '2024-12-01', 2024, 0, 0, 8.5030, 0.0350, 8.4680, 218.38, 7.64, '2024-12-01 14:40:19', 0, 1, NULL),
(14358, 1, 'Venta', 14, 94, 64, '2024-12-01', 2024, 0, 0, 192.0000, 1.0000, 191.0000, 4.00, 4.00, '2024-12-01 14:40:19', 0, 1, NULL),
(14359, 1, 'Venta', 14, 94, 116, '2024-12-01', 2024, 0, 0, 9.2900, 0.0494, 9.2406, 9.27, 0.46, '2024-12-01 14:40:19', 0, 1, NULL),
(14360, 1, 'Venta', 14, 94, 114, '2024-12-01', 2024, 0, 0, -2.2850, 0.2857, -2.5707, 2.80, 0.80, '2024-12-01 14:40:19', 0, 1, NULL),
(14361, 1, 'Venta', 14, 94, 85, '2024-12-01', 2024, 0, 0, 10.1197, 0.0642, 10.0555, 28.00, 1.80, '2024-12-01 14:40:20', 0, 1, NULL),
(14362, 1, 'Venta', 14, 94, 115, '2024-12-01', 2024, 0, 0, 1.6750, 0.0025, 1.6725, 78.45, 0.20, '2024-12-01 14:40:20', 0, 1, NULL),
(14363, 1, 'Venta', 14, 94, 110, '2024-12-01', 2024, 0, 0, 1.6400, 0.0400, 1.6000, 170.00, 6.80, '2024-12-01 14:40:20', 0, 1, NULL),
(14364, 1, 'Venta', 14, 94, 39, '2024-12-01', 2024, 0, 0, 1.1400, 0.0100, 1.1300, 230.00, 2.30, '2024-12-01 14:40:20', 0, 1, NULL),
(14365, 1, 'Venta', 14, 94, 182, '2024-12-01', 2024, 0, 0, 197.0000, 1.0000, 196.0000, 1.91, 1.91, '2024-12-01 14:40:21', 0, 1, NULL),
(14366, 1, 'Venta', 15, 644, 73, '2024-12-01', 2024, 0, 0, 1561.0000, 1.0000, 1560.0000, 1.69, 1.69, '2024-12-01 14:42:06', 0, 1, NULL),
(14367, 1, 'Venta', 15, 644, 145, '2024-12-01', 2024, 0, 0, 5124.0000, 1.0000, 5123.0000, 1.20, 1.20, '2024-12-01 14:42:07', 0, 1, NULL),
(14368, 1, 'Venta', 15, 644, 20, '2024-12-01', 2024, 0, 0, 9.9450, 0.0300, 9.9150, 208.69, 6.26, '2024-12-01 14:42:07', 0, 1, NULL),
(14369, 1, 'Venta', 15, 644, 85, '2024-12-01', 2024, 0, 0, 10.0555, 0.0739, 9.9816, 28.00, 2.07, '2024-12-01 14:42:07', 0, 1, NULL),
(14370, 1, 'Venta', 15, 644, 73, '2024-12-01', 2024, 0, 0, 1560.0000, 1.0000, 1559.0000, 1.69, 1.69, '2024-12-01 14:42:07', 0, 1, NULL),
(14371, 1, 'Venta', 15, 644, 145, '2024-12-01', 2024, 0, 0, 5123.0000, 1.0000, 5122.0000, 1.20, 1.20, '2024-12-01 14:42:07', 0, 1, NULL),
(14372, 1, 'Venta', 15, 644, 20, '2024-12-01', 2024, 0, 0, 9.9150, 0.0300, 9.8850, 208.69, 6.26, '2024-12-01 14:42:08', 0, 1, NULL),
(14373, 1, 'Venta', 15, 644, 85, '2024-12-01', 2024, 0, 0, 9.9816, 0.0739, 9.9077, 28.00, 2.07, '2024-12-01 14:42:08', 0, 1, NULL),
(14374, 1, 'Venta', 16, 641, 86, '2024-12-01', 2024, 0, 0, 11.1452, 0.1035, 11.0417, 29.00, 3.00, '2024-12-01 14:45:34', 0, 1, NULL),
(14375, 1, 'Venta', 16, 641, 20, '2024-12-01', 2024, 0, 0, 9.8850, 0.0350, 9.8500, 208.69, 7.30, '2024-12-01 14:45:34', 0, 1, NULL),
(14376, 1, 'Venta', 16, 641, 74, '2024-12-01', 2024, 0, 0, 1658.0000, 1.0000, 1657.0000, 1.50, 1.50, '2024-12-01 14:45:35', 0, 1, NULL),
(14377, 1, 'Venta', 16, 641, 145, '2024-12-01', 2024, 0, 0, 5122.0000, 1.0000, 5121.0000, 1.20, 1.20, '2024-12-01 14:45:35', 0, 1, NULL),
(14378, 1, 'Venta', 16, 641, 210, '2024-12-01', 2024, 0, 0, 9.0500, 0.0400, 9.0100, 97.66, 3.91, '2024-12-01 14:45:35', 0, 1, NULL),
(14379, 1, 'Venta', 16, 647, 73, '2024-12-01', 2024, 0, 0, 1559.0000, 1.0000, 1558.0000, 1.69, 1.69, '2024-12-01 14:45:35', 0, 1, NULL),
(14380, 1, 'Venta', 16, 647, 145, '2024-12-01', 2024, 0, 0, 5121.0000, 1.0000, 5120.0000, 1.20, 1.20, '2024-12-01 14:45:36', 0, 1, NULL),
(14381, 1, 'Venta', 16, 647, 21, '2024-12-01', 2024, 0, 0, 8.4680, 0.0300, 8.4380, 218.38, 6.55, '2024-12-01 14:45:36', 0, 1, NULL),
(14382, 1, 'Venta', 16, 647, 210, '2024-12-01', 2024, 0, 0, 9.0100, 0.0300, 8.9800, 97.66, 2.93, '2024-12-01 14:45:36', 0, 1, NULL),
(14383, 1, 'Venta', 16, 647, 73, '2024-12-01', 2024, 0, 0, 1558.0000, 1.0000, 1557.0000, 1.69, 1.69, '2024-12-01 14:45:36', 0, 1, NULL),
(14384, 1, 'Venta', 16, 647, 145, '2024-12-01', 2024, 0, 0, 5120.0000, 1.0000, 5119.0000, 1.20, 1.20, '2024-12-01 14:45:36', 0, 1, NULL),
(14385, 1, 'Venta', 16, 647, 21, '2024-12-01', 2024, 0, 0, 8.4380, 0.0300, 8.4080, 218.38, 6.55, '2024-12-01 14:45:37', 0, 1, NULL),
(14386, 1, 'Venta', 16, 647, 210, '2024-12-01', 2024, 0, 0, 8.9800, 0.0300, 8.9500, 97.66, 2.93, '2024-12-01 14:45:37', 0, 1, NULL),
(14387, 1, 'Venta', 16, 77, 119, '2024-12-01', 2024, 0, 0, 3.1750, 0.0250, 3.1500, 123.53, 3.09, '2024-12-01 14:45:37', 0, 1, NULL),
(14388, 1, 'Venta', 17, 641, 86, '2024-12-01', 2024, 0, 0, 11.0417, 0.1035, 10.9382, 29.00, 3.00, '2024-12-01 15:23:40', 0, 1, NULL),
(14389, 1, 'Venta', 17, 641, 20, '2024-12-01', 2024, 0, 0, 9.8500, 0.0350, 9.8150, 208.69, 7.30, '2024-12-01 15:23:40', 0, 1, NULL),
(14390, 1, 'Venta', 17, 641, 74, '2024-12-01', 2024, 0, 0, 1657.0000, 1.0000, 1656.0000, 1.50, 1.50, '2024-12-01 15:23:40', 0, 1, NULL),
(14391, 1, 'Venta', 17, 641, 145, '2024-12-01', 2024, 0, 0, 5119.0000, 1.0000, 5118.0000, 1.20, 1.20, '2024-12-01 15:23:40', 0, 1, NULL),
(14392, 1, 'Venta', 17, 641, 210, '2024-12-01', 2024, 0, 0, 8.9500, 0.0400, 8.9100, 97.66, 3.91, '2024-12-01 15:23:40', 0, 1, NULL),
(14393, 1, 'Venta', 18, 13, 85, '2024-12-01', 2024, 0, 0, 9.9077, 0.1183, 9.7894, 28.00, 3.31, '2024-12-01 16:10:47', 0, 1, NULL),
(14394, 1, 'Venta', 18, 13, 150, '2024-12-01', 2024, 0, 0, 4.6380, 0.0270, 4.6110, 91.29, 2.46, '2024-12-01 16:10:48', 0, 1, NULL),
(14395, 1, 'Venta', 18, 13, 74, '2024-12-01', 2024, 0, 0, 1656.0000, 1.0000, 1655.0000, 1.50, 1.50, '2024-12-01 16:10:48', 0, 1, NULL),
(14396, 1, 'Venta', 18, 13, 145, '2024-12-01', 2024, 0, 0, 5118.0000, 1.0000, 5117.0000, 1.20, 1.20, '2024-12-01 16:10:48', 0, 1, NULL),
(14397, 1, 'Venta', 18, 13, 17, '2024-12-01', 2024, 0, 0, 12.4150, 0.0400, 12.3750, 236.82, 9.47, '2024-12-01 16:10:48', 0, 1, NULL),
(14398, 1, 'Venta', 18, 1, 85, '2024-12-01', 2024, 0, 0, 9.7894, 0.1331, 9.6563, 28.00, 3.73, '2024-12-01 16:10:49', 0, 1, NULL),
(14399, 1, 'Venta', 18, 1, 74, '2024-12-01', 2024, 0, 0, 1655.0000, 1.0000, 1654.0000, 1.50, 1.50, '2024-12-01 16:10:49', 0, 1, NULL),
(14400, 1, 'Venta', 18, 1, 145, '2024-12-01', 2024, 0, 0, 5117.0000, 1.0000, 5116.0000, 1.20, 1.20, '2024-12-01 16:10:49', 0, 1, NULL),
(14401, 1, 'Venta', 18, 1, 11, '2024-12-01', 2024, 0, 0, 35.0070, 0.0600, 34.9470, 409.50, 24.57, '2024-12-01 16:10:49', 0, 1, NULL),
(14402, 1, 'Venta', 19, 235, 17, '2024-12-01', 2024, 0, 0, 12.3750, 0.0400, 12.3350, 236.82, 9.47, '2024-12-01 16:13:14', 0, 1, NULL),
(14403, 1, 'Venta', 19, 235, 86, '2024-12-01', 2024, 0, 0, 10.9382, 0.1183, 10.8199, 29.00, 3.43, '2024-12-01 16:13:14', 0, 1, NULL),
(14404, 1, 'Venta', 19, 235, 150, '2024-12-01', 2024, 0, 0, 4.6110, 0.0270, 4.5840, 91.29, 2.46, '2024-12-01 16:13:14', 0, 1, NULL),
(14405, 1, 'Venta', 19, 235, 74, '2024-12-01', 2024, 0, 0, 1654.0000, 1.0000, 1653.0000, 1.50, 1.50, '2024-12-01 16:13:14', 0, 1, NULL),
(14406, 1, 'Venta', 19, 235, 145, '2024-12-01', 2024, 0, 0, 5116.0000, 1.0000, 5115.0000, 1.20, 1.20, '2024-12-01 16:13:15', 0, 1, NULL),
(14407, 1, 'Venta', 19, 223, 48, '2024-12-01', 2024, 0, 0, 16.2850, 0.0400, 16.2450, 180.19, 7.21, '2024-12-01 16:13:15', 0, 1, NULL),
(14408, 1, 'Venta', 19, 223, 86, '2024-12-01', 2024, 0, 0, 10.8199, 0.1035, 10.7164, 29.00, 3.00, '2024-12-01 16:13:15', 0, 1, NULL),
(14409, 1, 'Venta', 19, 223, 14, '2024-12-01', 2024, 0, 0, 12.8030, 0.0375, 12.7655, 223.24, 8.37, '2024-12-01 16:13:15', 0, 1, NULL),
(14410, 1, 'Venta', 19, 223, 74, '2024-12-01', 2024, 0, 0, 1653.0000, 1.0000, 1652.0000, 1.50, 1.50, '2024-12-01 16:13:15', 0, 1, NULL),
(14411, 1, 'Venta', 19, 223, 145, '2024-12-01', 2024, 0, 0, 5115.0000, 1.0000, 5114.0000, 1.20, 1.20, '2024-12-01 16:13:16', 0, 1, NULL),
(14412, 1, 'Venta', 20, 13, 85, '2024-12-01', 2024, 0, 0, 9.6563, 0.1183, 9.5380, 28.00, 3.31, '2024-12-01 16:21:58', 0, 1, NULL),
(14413, 1, 'Venta', 20, 13, 150, '2024-12-01', 2024, 0, 0, 4.5840, 0.0270, 4.5570, 91.29, 2.46, '2024-12-01 16:21:59', 0, 1, NULL),
(14414, 1, 'Venta', 20, 13, 74, '2024-12-01', 2024, 0, 0, 1652.0000, 1.0000, 1651.0000, 1.50, 1.50, '2024-12-01 16:21:59', 0, 1, NULL),
(14415, 1, 'Venta', 20, 13, 145, '2024-12-01', 2024, 0, 0, 5114.0000, 1.0000, 5113.0000, 1.20, 1.20, '2024-12-01 16:21:59', 0, 1, NULL),
(14416, 1, 'Venta', 20, 13, 17, '2024-12-01', 2024, 0, 0, 12.3350, 0.0400, 12.2950, 236.82, 9.47, '2024-12-01 16:21:59', 0, 1, NULL),
(14417, 1, 'Venta', 20, 3, 13, '2024-12-01', 2024, 0, 0, 10.4778, 0.0375, 10.4403, 191.71, 7.19, '2024-12-01 16:21:59', 0, 1, NULL),
(14418, 1, 'Venta', 20, 3, 33, '2024-12-01', 2024, 0, 0, 7.1418, 0.0296, 7.1122, 226.22, 6.70, '2024-12-01 16:22:00', 0, 1, NULL),
(14419, 1, 'Venta', 20, 3, 85, '2024-12-01', 2024, 0, 0, 9.5380, 0.1035, 9.4345, 28.00, 2.90, '2024-12-01 16:22:00', 0, 1, NULL),
(14420, 1, 'Venta', 20, 3, 74, '2024-12-01', 2024, 0, 0, 1651.0000, 1.0000, 1650.0000, 1.50, 1.50, '2024-12-01 16:22:00', 0, 1, NULL),
(14421, 1, 'Venta', 20, 3, 145, '2024-12-01', 2024, 0, 0, 5113.0000, 1.0000, 5112.0000, 1.20, 1.20, '2024-12-01 16:22:00', 0, 1, NULL),
(14422, 1, 'Venta', 21, 1, 85, '2024-12-01', 2024, 0, 0, 9.4345, 0.1331, 9.3014, 28.00, 3.73, '2024-12-01 16:24:12', 0, 1, NULL),
(14423, 1, 'Venta', 21, 1, 74, '2024-12-01', 2024, 0, 0, 1650.0000, 1.0000, 1649.0000, 1.50, 1.50, '2024-12-01 16:24:12', 0, 1, NULL),
(14424, 1, 'Venta', 21, 1, 145, '2024-12-01', 2024, 0, 0, 5112.0000, 1.0000, 5111.0000, 1.20, 1.20, '2024-12-01 16:24:12', 0, 1, NULL),
(14425, 1, 'Venta', 21, 1, 11, '2024-12-01', 2024, 0, 0, 34.9470, 0.0600, 34.8870, 409.50, 24.57, '2024-12-01 16:24:12', 0, 1, NULL),
(14426, 1, 'Venta', 22, 217, 11, '2024-12-01', 2024, 0, 0, 34.8870, 0.0600, 34.8270, 409.50, 24.57, '2024-12-01 16:30:15', 0, 1, NULL),
(14427, 1, 'Venta', 22, 217, 86, '2024-12-01', 2024, 0, 0, 10.7164, 0.0133, 10.7031, 29.00, 0.39, '2024-12-01 16:30:16', 0, 1, NULL),
(14428, 1, 'Venta', 22, 217, 74, '2024-12-01', 2024, 0, 0, 1649.0000, 1.0000, 1648.0000, 1.50, 1.50, '2024-12-01 16:30:16', 0, 1, NULL),
(14429, 1, 'Venta', 22, 217, 145, '2024-12-01', 2024, 0, 0, 5111.0000, 1.0000, 5110.0000, 1.20, 1.20, '2024-12-01 16:30:16', 0, 1, NULL),
(14430, 1, 'Venta', 23, 260, 21, '2024-12-01', 2024, 0, 0, 8.4080, 0.0290, 8.3790, 218.38, 6.33, '2024-12-01 16:55:52', 0, 1, NULL),
(14431, 1, 'Venta', 23, 260, 27, '2024-12-01', 2024, 0, 0, 10.2000, 0.0300, 10.1700, 161.60, 4.85, '2024-12-01 16:55:52', 0, 1, NULL),
(14432, 1, 'Venta', 23, 260, 145, '2024-12-01', 2024, 0, 0, 5110.0000, 1.0000, 5109.0000, 1.20, 1.20, '2024-12-01 16:55:53', 0, 1, NULL),
(14433, 1, 'Venta', 23, 260, 73, '2024-12-01', 2024, 0, 0, 1557.0000, 1.0000, 1556.0000, 1.69, 1.69, '2024-12-01 16:55:53', 0, 1, NULL),
(14434, 1, 'Venta', 24, 223, 48, '2024-12-01', 2024, 0, 0, 16.2450, 0.0400, 16.2050, 180.19, 7.21, '2024-12-01 17:10:17', 0, 1, NULL),
(14435, 1, 'Venta', 24, 223, 86, '2024-12-01', 2024, 0, 0, 10.7031, 0.1035, 10.5996, 29.00, 3.00, '2024-12-01 17:10:17', 0, 1, NULL),
(14436, 1, 'Venta', 24, 223, 14, '2024-12-01', 2024, 0, 0, 12.7655, 0.0375, 12.7280, 223.24, 8.37, '2024-12-01 17:10:17', 0, 1, NULL),
(14437, 1, 'Venta', 24, 223, 74, '2024-12-01', 2024, 0, 0, 1648.0000, 1.0000, 1647.0000, 1.50, 1.50, '2024-12-01 17:10:17', 0, 1, NULL),
(14438, 1, 'Venta', 24, 223, 145, '2024-12-01', 2024, 0, 0, 5109.0000, 1.0000, 5108.0000, 1.20, 1.20, '2024-12-01 17:10:18', 0, 1, NULL),
(14439, 1, 'Venta', 24, 225, 74, '2024-12-01', 2024, 0, 0, 1647.0000, 1.0000, 1646.0000, 1.50, 1.50, '2024-12-01 17:10:18', 0, 1, NULL),
(14440, 1, 'Venta', 24, 225, 145, '2024-12-01', 2024, 0, 0, 5108.0000, 1.0000, 5107.0000, 1.20, 1.20, '2024-12-01 17:10:18', 0, 1, NULL),
(14441, 1, 'Venta', 24, 225, 86, '2024-12-01', 2024, 0, 0, 10.5996, 0.1030, 10.4966, 29.00, 2.99, '2024-12-01 17:10:18', 0, 1, NULL),
(14442, 1, 'Venta', 24, 225, 48, '2024-12-01', 2024, 0, 0, 16.2050, 0.0200, 16.1850, 180.19, 3.60, '2024-12-01 17:10:19', 0, 1, NULL),
(14443, 1, 'Venta', 24, 225, 34, '2024-12-01', 2024, 0, 0, 3.7836, 0.0200, 3.7636, 217.06, 4.34, '2024-12-01 17:10:19', 0, 1, NULL),
(14444, 1, 'Venta', 24, 225, 14, '2024-12-01', 2024, 0, 0, 12.7280, 0.0300, 12.6980, 223.24, 6.70, '2024-12-01 17:10:19', 0, 1, NULL),
(14445, 1, 'Venta', 24, 94, 64, '2024-12-01', 2024, 0, 0, 191.0000, 1.0000, 190.0000, 4.00, 4.00, '2024-12-01 17:10:19', 0, 1, NULL),
(14446, 1, 'Venta', 24, 94, 116, '2024-12-01', 2024, 0, 0, 9.2406, 0.0494, 9.1912, 9.27, 0.46, '2024-12-01 17:10:20', 0, 1, NULL),
(14447, 1, 'Venta', 24, 94, 114, '2024-12-01', 2024, 0, 0, -2.5707, 0.2857, -2.8564, 2.80, 0.80, '2024-12-01 17:10:20', 0, 1, NULL),
(14448, 1, 'Venta', 24, 94, 85, '2024-12-01', 2024, 0, 0, 9.3014, 0.0642, 9.2372, 28.00, 1.80, '2024-12-01 17:10:20', 0, 1, NULL),
(14449, 1, 'Venta', 24, 94, 115, '2024-12-01', 2024, 0, 0, 1.6725, 0.0025, 1.6700, 78.45, 0.20, '2024-12-01 17:10:20', 0, 1, NULL),
(14450, 1, 'Venta', 24, 94, 110, '2024-12-01', 2024, 0, 0, 1.6000, 0.0400, 1.5600, 170.00, 6.80, '2024-12-01 17:10:21', 0, 1, NULL),
(14451, 1, 'Venta', 24, 94, 39, '2024-12-01', 2024, 0, 0, 1.1300, 0.0100, 1.1200, 230.00, 2.30, '2024-12-01 17:10:21', 0, 1, NULL),
(14452, 1, 'Venta', 24, 94, 182, '2024-12-01', 2024, 0, 0, 196.0000, 1.0000, 195.0000, 1.91, 1.91, '2024-12-01 17:10:21', 0, 1, NULL),
(14453, 1, 'Venta', 25, 258, 27, '2024-12-01', 2024, 0, 0, 10.1700, 0.0400, 10.1300, 161.60, 6.46, '2024-12-01 17:11:43', 0, 1, NULL),
(14454, 1, 'Venta', 25, 258, 74, '2024-12-01', 2024, 0, 0, 1646.0000, 1.0000, 1645.0000, 1.50, 1.50, '2024-12-01 17:11:43', 0, 1, NULL),
(14455, 1, 'Venta', 25, 258, 145, '2024-12-01', 2024, 0, 0, 5107.0000, 1.0000, 5106.0000, 1.20, 1.20, '2024-12-01 17:11:43', 0, 1, NULL),
(14456, 1, 'Venta', 25, 258, 21, '2024-12-01', 2024, 0, 0, 8.3790, 0.0350, 8.3440, 218.38, 7.64, '2024-12-01 17:11:43', 0, 1, NULL),
(14457, 1, 'Venta', 26, 235, 17, '2024-12-01', 2024, 0, 0, 12.2950, 0.0400, 12.2550, 236.82, 9.47, '2024-12-01 17:37:21', 0, 1, NULL),
(14458, 1, 'Venta', 26, 235, 86, '2024-12-01', 2024, 0, 0, 10.4966, 0.1183, 10.3783, 29.00, 3.43, '2024-12-01 17:37:21', 0, 1, NULL),
(14459, 1, 'Venta', 26, 235, 150, '2024-12-01', 2024, 0, 0, 4.5570, 0.0270, 4.5300, 91.29, 2.46, '2024-12-01 17:37:21', 0, 1, NULL),
(14460, 1, 'Venta', 26, 235, 74, '2024-12-01', 2024, 0, 0, 1645.0000, 1.0000, 1644.0000, 1.50, 1.50, '2024-12-01 17:37:22', 0, 1, NULL),
(14461, 1, 'Venta', 26, 235, 145, '2024-12-01', 2024, 0, 0, 5106.0000, 1.0000, 5105.0000, 1.20, 1.20, '2024-12-01 17:37:22', 0, 1, NULL),
(14462, 1, 'Venta', 27, 14, 24, '2024-12-01', 2024, 0, 0, 2.9000, 0.0400, 2.8600, 161.60, 6.46, '2024-12-01 17:39:13', 0, 1, NULL),
(14463, 1, 'Venta', 27, 14, 85, '2024-12-01', 2024, 0, 0, 9.2372, 0.1035, 9.1337, 28.00, 2.90, '2024-12-01 17:39:13', 0, 1, NULL),
(14464, 1, 'Venta', 27, 14, 74, '2024-12-01', 2024, 0, 0, 1644.0000, 1.0000, 1643.0000, 1.50, 1.50, '2024-12-01 17:39:13', 0, 1, NULL),
(14465, 1, 'Venta', 27, 14, 145, '2024-12-01', 2024, 0, 0, 5105.0000, 1.0000, 5104.0000, 1.20, 1.20, '2024-12-01 17:39:13', 0, 1, NULL),
(14466, 1, 'Venta', 27, 14, 19, '2024-12-01', 2024, 0, 0, 10.2925, 0.0300, 10.2625, 223.24, 6.70, '2024-12-01 17:39:14', 0, 1, NULL),
(14467, 1, 'Venta', 28, 23, 35, '2024-12-01', 2024, 0, 0, 5.9690, 0.0370, 5.9320, 35.00, 1.30, '2024-12-01 17:40:56', 0, 1, NULL),
(14468, 1, 'Venta', 28, 23, 74, '2024-12-01', 2024, 0, 0, 1643.0000, 1.0000, 1642.0000, 1.50, 1.50, '2024-12-01 17:40:56', 0, 1, NULL),
(14469, 1, 'Venta', 28, 23, 145, '2024-12-01', 2024, 0, 0, 5104.0000, 1.0000, 5103.0000, 1.20, 1.20, '2024-12-01 17:40:56', 0, 1, NULL),
(14470, 1, 'Venta', 28, 23, 22, '2024-12-01', 2024, 0, 0, 4.2600, 0.0300, 4.2300, 182.05, 5.46, '2024-12-01 17:40:56', 0, 1, NULL),
(14471, 1, 'Venta', 28, 23, 24, '2024-12-01', 2024, 0, 0, 2.8600, 0.0200, 2.8400, 161.60, 3.23, '2024-12-01 17:40:57', 0, 1, NULL),
(14472, 1, 'Venta', 29, 231, 16, '2024-12-01', 2024, 0, 0, 21.5750, 0.0440, 21.5310, 223.24, 9.82, '2024-12-01 17:43:17', 0, 1, NULL),
(14473, 1, 'Venta', 29, 231, 86, '2024-12-01', 2024, 0, 0, 10.3783, 0.1030, 10.2753, 29.00, 2.99, '2024-12-01 17:43:17', 0, 1, NULL),
(14474, 1, 'Venta', 29, 231, 74, '2024-12-01', 2024, 0, 0, 1642.0000, 1.0000, 1641.0000, 1.50, 1.50, '2024-12-01 17:43:17', 0, 1, NULL),
(14475, 1, 'Venta', 29, 231, 145, '2024-12-01', 2024, 0, 0, 5103.0000, 1.0000, 5102.0000, 1.20, 1.20, '2024-12-01 17:43:17', 0, 1, NULL),
(14476, 1, 'Venta', 29, 217, 11, '2024-12-01', 2024, 0, 0, 34.8270, 0.0600, 34.7670, 409.50, 24.57, '2024-12-01 17:43:17', 0, 1, NULL),
(14477, 1, 'Venta', 29, 217, 86, '2024-12-01', 2024, 0, 0, 10.2753, 0.0133, 10.2620, 29.00, 0.39, '2024-12-01 17:43:18', 0, 1, NULL),
(14478, 1, 'Venta', 29, 217, 74, '2024-12-01', 2024, 0, 0, 1641.0000, 1.0000, 1640.0000, 1.50, 1.50, '2024-12-01 17:43:18', 0, 1, NULL),
(14479, 1, 'Venta', 29, 217, 145, '2024-12-01', 2024, 0, 0, 5102.0000, 1.0000, 5101.0000, 1.20, 1.20, '2024-12-01 17:43:18', 0, 1, NULL),
(14480, 1, 'Venta', 30, 36, 85, '2024-12-01', 2024, 0, 0, 9.1337, 0.0739, 9.0598, 28.00, 2.07, '2024-12-01 18:00:45', 0, 1, NULL),
(14481, 1, 'Venta', 30, 36, 18, '2024-12-01', 2024, 0, 0, 7.2000, 0.0350, 7.1650, 192.75, 6.75, '2024-12-01 18:00:45', 0, 1, NULL),
(14482, 1, 'Venta', 30, 36, 73, '2024-12-01', 2024, 0, 0, 1556.0000, 1.0000, 1555.0000, 1.69, 1.69, '2024-12-01 18:00:45', 0, 1, NULL),
(14483, 1, 'Venta', 30, 36, 145, '2024-12-01', 2024, 0, 0, 5101.0000, 1.0000, 5100.0000, 1.20, 1.20, '2024-12-01 18:00:46', 0, 1, NULL),
(14484, 1, 'Venta', 31, 217, 11, '2024-12-01', 2024, 0, 0, 34.7670, 0.0600, 34.7070, 409.50, 24.57, '2024-12-01 18:01:45', 0, 1, NULL),
(14485, 1, 'Venta', 31, 217, 86, '2024-12-01', 2024, 0, 0, 10.2620, 0.0133, 10.2487, 29.00, 0.39, '2024-12-01 18:01:45', 0, 1, NULL),
(14486, 1, 'Venta', 31, 217, 74, '2024-12-01', 2024, 0, 0, 1640.0000, 1.0000, 1639.0000, 1.50, 1.50, '2024-12-01 18:01:46', 0, 1, NULL),
(14487, 1, 'Venta', 31, 217, 145, '2024-12-01', 2024, 0, 0, 5100.0000, 1.0000, 5099.0000, 1.20, 1.20, '2024-12-01 18:01:46', 0, 1, NULL),
(14488, 1, 'Venta', 32, 1, 85, '2024-12-01', 2024, 0, 0, 9.0598, 0.1331, 8.9267, 28.00, 3.73, '2024-12-01 18:19:16', 0, 1, NULL),
(14489, 1, 'Venta', 32, 1, 74, '2024-12-01', 2024, 0, 0, 1639.0000, 1.0000, 1638.0000, 1.50, 1.50, '2024-12-01 18:19:16', 0, 1, NULL),
(14490, 1, 'Venta', 32, 1, 145, '2024-12-01', 2024, 0, 0, 5099.0000, 1.0000, 5098.0000, 1.20, 1.20, '2024-12-01 18:19:16', 0, 1, NULL),
(14491, 1, 'Venta', 32, 1, 11, '2024-12-01', 2024, 0, 0, 34.7070, 0.0600, 34.6470, 409.50, 24.57, '2024-12-01 18:19:16', 0, 1, NULL),
(14492, 1, 'Venta', 32, 52, 85, '2024-12-01', 2024, 0, 0, 8.9267, 0.2957, 8.6310, 28.00, 8.28, '2024-12-01 18:19:17', 0, 1, NULL),
(14493, 1, 'Venta', 32, 52, 48, '2024-12-01', 2024, 0, 0, 16.1850, 0.0200, 16.1650, 180.19, 3.60, '2024-12-01 18:19:17', 0, 1, NULL),
(14494, 1, 'Venta', 32, 52, 16, '2024-12-01', 2024, 0, 0, 21.5310, 0.0200, 21.5110, 223.24, 4.46, '2024-12-01 18:19:17', 0, 1, NULL),
(14495, 1, 'Venta', 32, 52, 76, '2024-12-01', 2024, 0, 0, 498.0000, 1.0000, 497.0000, 2.50, 2.50, '2024-12-01 18:19:17', 0, 1, NULL),
(14496, 1, 'Venta', 32, 52, 80, '2024-12-01', 2024, 0, 0, 389.0000, 1.0000, 388.0000, 1.00, 1.00, '2024-12-01 18:19:18', 0, 1, NULL),
(14497, 1, 'Venta', 33, 217, 11, '2024-12-01', 2024, 0, 0, 34.6470, 0.0600, 34.5870, 409.50, 24.57, '2024-12-01 18:34:44', 0, 1, NULL),
(14498, 1, 'Venta', 33, 217, 86, '2024-12-01', 2024, 0, 0, 10.2487, 0.0133, 10.2354, 29.00, 0.39, '2024-12-01 18:34:44', 0, 1, NULL),
(14499, 1, 'Venta', 33, 217, 74, '2024-12-01', 2024, 0, 0, 1638.0000, 1.0000, 1637.0000, 1.50, 1.50, '2024-12-01 18:34:44', 0, 1, NULL),
(14500, 1, 'Venta', 33, 217, 145, '2024-12-01', 2024, 0, 0, 5098.0000, 1.0000, 5097.0000, 1.20, 1.20, '2024-12-01 18:34:45', 0, 1, NULL),
(14501, 1, 'Venta', 34, 641, 86, '2024-12-01', 2024, 0, 0, 10.2354, 0.1035, 10.1319, 29.00, 3.00, '2024-12-01 18:40:41', 0, 1, NULL),
(14502, 1, 'Venta', 34, 641, 20, '2024-12-01', 2024, 0, 0, 9.8150, 0.0350, 9.7800, 208.69, 7.30, '2024-12-01 18:40:41', 0, 1, NULL),
(14503, 1, 'Venta', 34, 641, 74, '2024-12-01', 2024, 0, 0, 1637.0000, 1.0000, 1636.0000, 1.50, 1.50, '2024-12-01 18:40:41', 0, 1, NULL),
(14504, 1, 'Venta', 34, 641, 145, '2024-12-01', 2024, 0, 0, 5097.0000, 1.0000, 5096.0000, 1.20, 1.20, '2024-12-01 18:40:41', 0, 1, NULL),
(14505, 1, 'Venta', 34, 641, 210, '2024-12-01', 2024, 0, 0, 8.9100, 0.0400, 8.8700, 97.66, 3.91, '2024-12-01 18:40:41', 0, 1, NULL),
(14506, 1, 'Venta', 34, 94, 64, '2024-12-01', 2024, 0, 0, 190.0000, 1.0000, 189.0000, 4.00, 4.00, '2024-12-01 18:40:42', 0, 1, NULL),
(14507, 1, 'Venta', 34, 94, 116, '2024-12-01', 2024, 0, 0, 9.1912, 0.0494, 9.1418, 9.27, 0.46, '2024-12-01 18:40:42', 0, 1, NULL),
(14508, 1, 'Venta', 34, 94, 114, '2024-12-01', 2024, 0, 0, -2.8564, 0.2857, -3.1421, 2.80, 0.80, '2024-12-01 18:40:42', 0, 1, NULL),
(14509, 1, 'Venta', 34, 94, 85, '2024-12-01', 2024, 0, 0, 8.6310, 0.0642, 8.5668, 28.00, 1.80, '2024-12-01 18:40:42', 0, 1, NULL),
(14510, 1, 'Venta', 34, 94, 115, '2024-12-01', 2024, 0, 0, 1.6700, 0.0025, 1.6675, 78.45, 0.20, '2024-12-01 18:40:43', 0, 1, NULL),
(14511, 1, 'Venta', 34, 94, 110, '2024-12-01', 2024, 0, 0, 1.5600, 0.0400, 1.5200, 170.00, 6.80, '2024-12-01 18:40:43', 0, 1, NULL),
(14512, 1, 'Venta', 34, 94, 39, '2024-12-01', 2024, 0, 0, 1.1200, 0.0100, 1.1100, 230.00, 2.30, '2024-12-01 18:40:43', 0, 1, NULL),
(14513, 1, 'Venta', 34, 94, 182, '2024-12-01', 2024, 0, 0, 195.0000, 1.0000, 194.0000, 1.91, 1.91, '2024-12-01 18:40:43', 0, 1, NULL),
(14514, 1, 'Venta', 35, 22, 35, '2024-12-01', 2024, 0, 0, 5.9320, 0.0370, 5.8950, 35.00, 1.30, '2024-12-01 18:44:09', 0, 1, NULL),
(14515, 1, 'Venta', 35, 22, 22, '2024-12-01', 2024, 0, 0, 4.2300, 0.0350, 4.1950, 182.05, 6.37, '2024-12-01 18:44:09', 0, 1, NULL),
(14516, 1, 'Venta', 35, 22, 74, '2024-12-01', 2024, 0, 0, 1636.0000, 1.0000, 1635.0000, 1.50, 1.50, '2024-12-01 18:44:09', 0, 1, NULL),
(14517, 1, 'Venta', 35, 22, 145, '2024-12-01', 2024, 0, 0, 5096.0000, 1.0000, 5095.0000, 1.20, 1.20, '2024-12-01 18:44:10', 0, 1, NULL),
(14518, 1, 'Venta', 35, 22, 25, '2024-12-01', 2024, 0, 0, 11.3756, 0.0200, 11.3556, 161.60, 3.23, '2024-12-01 18:44:10', 0, 1, NULL),
(14519, 1, 'Venta', 36, 251, 25, '2024-12-01', 2024, 0, 0, 11.3556, 0.0400, 11.3156, 161.60, 6.46, '2024-12-01 18:54:31', 0, 1, NULL),
(14520, 1, 'Venta', 36, 251, 21, '2024-12-01', 2024, 0, 0, 8.3440, 0.0350, 8.3090, 218.38, 7.64, '2024-12-01 18:54:31', 0, 1, NULL),
(14521, 1, 'Venta', 36, 251, 145, '2024-12-01', 2024, 0, 0, 5095.0000, 1.0000, 5094.0000, 1.20, 1.20, '2024-12-01 18:54:32', 0, 1, NULL),
(14522, 1, 'Venta', 36, 251, 74, '2024-12-01', 2024, 0, 0, 1635.0000, 1.0000, 1634.0000, 1.50, 1.50, '2024-12-01 18:54:32', 0, 1, NULL),
(14523, 1, 'Venta', 36, 245, 19, '2024-12-01', 2024, 0, 0, 10.2625, 0.0300, 10.2325, 223.24, 6.70, '2024-12-01 18:54:32', 0, 1, NULL),
(14524, 1, 'Venta', 36, 245, 24, '2024-12-01', 2024, 0, 0, 2.8400, 0.0400, 2.8000, 161.60, 6.46, '2024-12-01 18:54:32', 0, 1, NULL),
(14525, 1, 'Venta', 36, 245, 145, '2024-12-01', 2024, 0, 0, 5094.0000, 1.0000, 5093.0000, 1.20, 1.20, '2024-12-01 18:54:32', 0, 1, NULL),
(14526, 1, 'Venta', 36, 245, 74, '2024-12-01', 2024, 0, 0, 1634.0000, 1.0000, 1633.0000, 1.50, 1.50, '2024-12-01 18:54:33', 0, 1, NULL),
(14527, 1, 'Venta', 36, 245, 86, '2024-12-01', 2024, 0, 0, 10.1319, 0.1035, 10.0284, 29.00, 3.00, '2024-12-01 18:54:33', 0, 1, NULL),
(14528, 1, 'Venta', 36, 75, 117, '2024-12-01', 2024, 0, 0, 2.7750, 0.0250, 2.7500, 123.53, 3.09, '2024-12-01 18:54:33', 0, 1, NULL),
(14529, 1, 'Venta', 36, 75, 117, '2024-12-01', 2024, 0, 0, 2.7500, 0.0250, 2.7250, 123.53, 3.09, '2024-12-01 18:54:33', 0, 1, NULL),
(14530, 1, 'Venta', 38, 14, 24, '2024-12-01', 2024, 0, 0, 2.8000, 0.0400, 2.7600, 161.60, 6.46, '2024-12-01 19:11:50', 0, 1, NULL),
(14531, 1, 'Venta', 38, 14, 85, '2024-12-01', 2024, 0, 0, 8.5668, 0.1035, 8.4633, 28.00, 2.90, '2024-12-01 19:11:50', 0, 1, NULL),
(14532, 1, 'Venta', 38, 14, 74, '2024-12-01', 2024, 0, 0, 1633.0000, 1.0000, 1632.0000, 1.50, 1.50, '2024-12-01 19:11:50', 0, 1, NULL),
(14533, 1, 'Venta', 38, 14, 145, '2024-12-01', 2024, 0, 0, 5093.0000, 1.0000, 5092.0000, 1.20, 1.20, '2024-12-01 19:11:50', 0, 1, NULL),
(14534, 1, 'Venta', 38, 14, 19, '2024-12-01', 2024, 0, 0, 10.2325, 0.0300, 10.2025, 223.24, 6.70, '2024-12-01 19:11:50', 0, 1, NULL),
(14535, 1, 'Venta', 39, 235, 17, '2024-12-01', 2024, 0, 0, 12.2550, 0.0400, 12.2150, 236.82, 9.47, '2024-12-01 19:16:57', 0, 1, NULL),
(14536, 1, 'Venta', 39, 235, 86, '2024-12-01', 2024, 0, 0, 10.0284, 0.1183, 9.9101, 29.00, 3.43, '2024-12-01 19:16:58', 0, 1, NULL),
(14537, 1, 'Venta', 39, 235, 150, '2024-12-01', 2024, 0, 0, 4.5300, 0.0270, 4.5030, 91.29, 2.46, '2024-12-01 19:16:58', 0, 1, NULL),
(14538, 1, 'Venta', 39, 235, 74, '2024-12-01', 2024, 0, 0, 1632.0000, 1.0000, 1631.0000, 1.50, 1.50, '2024-12-01 19:16:58', 0, 1, NULL),
(14539, 1, 'Venta', 39, 235, 145, '2024-12-01', 2024, 0, 0, 5092.0000, 1.0000, 5091.0000, 1.20, 1.20, '2024-12-01 19:16:58', 0, 1, NULL),
(14540, 1, 'Venta', 39, 235, 17, '2024-12-01', 2024, 0, 0, 12.2150, 0.0400, 12.1750, 236.82, 9.47, '2024-12-01 19:16:59', 0, 1, NULL),
(14541, 1, 'Venta', 39, 235, 86, '2024-12-01', 2024, 0, 0, 9.9101, 0.1183, 9.7918, 29.00, 3.43, '2024-12-01 19:16:59', 0, 1, NULL),
(14542, 1, 'Venta', 39, 235, 150, '2024-12-01', 2024, 0, 0, 4.5030, 0.0270, 4.4760, 91.29, 2.46, '2024-12-01 19:16:59', 0, 1, NULL),
(14543, 1, 'Venta', 39, 235, 74, '2024-12-01', 2024, 0, 0, 1631.0000, 1.0000, 1630.0000, 1.50, 1.50, '2024-12-01 19:16:59', 0, 1, NULL),
(14544, 1, 'Venta', 39, 235, 145, '2024-12-01', 2024, 0, 0, 5091.0000, 1.0000, 5090.0000, 1.20, 1.20, '2024-12-01 19:16:59', 0, 1, NULL),
(14545, 1, 'Venta', 40, 308, 16, '2024-12-01', 2024, 0, 0, 21.5110, 0.0440, 21.4670, 223.24, 9.82, '2024-12-01 19:19:08', 0, 1, NULL),
(14546, 1, 'Venta', 40, 308, 87, '2024-12-01', 2024, 0, 0, -0.1240, 0.1030, -0.2270, 28.81, 2.97, '2024-12-01 19:19:09', 0, 1, NULL),
(14547, 1, 'Venta', 40, 308, 74, '2024-12-01', 2024, 0, 0, 1630.0000, 1.0000, 1629.0000, 1.50, 1.50, '2024-12-01 19:19:09', 0, 1, NULL),
(14548, 1, 'Venta', 40, 308, 145, '2024-12-01', 2024, 0, 0, 5090.0000, 1.0000, 5089.0000, 1.20, 1.20, '2024-12-01 19:19:09', 0, 1, NULL),
(14549, 1, 'Venta', 41, 1, 85, '2024-12-01', 2024, 0, 0, 8.4633, 0.1331, 8.3302, 28.00, 3.73, '2024-12-01 19:40:31', 0, 1, NULL),
(14550, 1, 'Venta', 41, 1, 74, '2024-12-01', 2024, 0, 0, 1629.0000, 1.0000, 1628.0000, 1.50, 1.50, '2024-12-01 19:40:31', 0, 1, NULL),
(14551, 1, 'Venta', 41, 1, 145, '2024-12-01', 2024, 0, 0, 5089.0000, 1.0000, 5088.0000, 1.20, 1.20, '2024-12-01 19:40:31', 0, 1, NULL),
(14552, 1, 'Venta', 41, 1, 11, '2024-12-01', 2024, 0, 0, 34.5870, 0.0600, 34.5270, 409.50, 24.57, '2024-12-01 19:40:31', 0, 1, NULL),
(14553, 1, 'Venta', 41, 250, 25, '2024-12-01', 2024, 0, 0, 11.3156, 0.0400, 11.2756, 161.60, 6.46, '2024-12-01 19:40:31', 0, 1, NULL),
(14554, 1, 'Venta', 41, 250, 86, '2024-12-01', 2024, 0, 0, 9.7918, 0.1035, 9.6883, 29.00, 3.00, '2024-12-01 19:40:32', 0, 1, NULL),
(14555, 1, 'Venta', 41, 250, 19, '2024-12-01', 2024, 0, 0, 10.2025, 0.0300, 10.1725, 223.24, 6.70, '2024-12-01 19:40:32', 0, 1, NULL),
(14556, 1, 'Venta', 41, 250, 74, '2024-12-01', 2024, 0, 0, 1628.0000, 1.0000, 1627.0000, 1.50, 1.50, '2024-12-01 19:40:32', 0, 1, NULL),
(14557, 1, 'Venta', 41, 250, 145, '2024-12-01', 2024, 0, 0, 5088.0000, 1.0000, 5087.0000, 1.20, 1.20, '2024-12-01 19:40:32', 0, 1, NULL),
(14558, 1, 'Venta', 41, 75, 117, '2024-12-01', 2024, 0, 0, 2.7250, 0.0250, 2.7000, 123.53, 3.09, '2024-12-01 19:40:32', 0, 1, NULL),
(14559, 1, 'Venta', 41, 78, 120, '2024-12-01', 2024, 0, 0, 3.2250, 0.0250, 3.2000, 123.53, 3.09, '2024-12-01 19:40:33', 0, 1, NULL),
(14560, 1, 'Venta', 42, 236, 17, '2024-12-01', 2024, 0, 0, 12.1750, 0.0350, 12.1400, 236.82, 8.29, '2024-12-01 19:46:34', 0, 1, NULL),
(14561, 1, 'Venta', 42, 236, 86, '2024-12-01', 2024, 0, 0, 9.6883, 0.1035, 9.5848, 29.00, 3.00, '2024-12-01 19:46:34', 0, 1, NULL),
(14562, 1, 'Venta', 42, 236, 150, '2024-12-01', 2024, 0, 0, 4.4760, 0.0180, 4.4580, 91.29, 1.64, '2024-12-01 19:46:35', 0, 1, NULL),
(14563, 1, 'Venta', 42, 236, 145, '2024-12-01', 2024, 0, 0, 5087.0000, 1.0000, 5086.0000, 1.20, 1.20, '2024-12-01 19:46:35', 0, 1, NULL),
(14564, 1, 'Venta', 42, 236, 73, '2024-12-01', 2024, 0, 0, 1555.0000, 1.0000, 1554.0000, 1.69, 1.69, '2024-12-01 19:46:35', 0, 1, NULL),
(14565, 1, 'Venta', 43, 223, 48, '2024-12-01', 2024, 0, 0, 16.1650, 0.0400, 16.1250, 180.19, 7.21, '2024-12-01 19:49:23', 0, 1, NULL),
(14566, 1, 'Venta', 43, 223, 86, '2024-12-01', 2024, 0, 0, 9.5848, 0.1035, 9.4813, 29.00, 3.00, '2024-12-01 19:49:23', 0, 1, NULL),
(14567, 1, 'Venta', 43, 223, 14, '2024-12-01', 2024, 0, 0, 12.6980, 0.0375, 12.6605, 223.24, 8.37, '2024-12-01 19:49:23', 0, 1, NULL),
(14568, 1, 'Venta', 43, 223, 74, '2024-12-01', 2024, 0, 0, 1627.0000, 1.0000, 1626.0000, 1.50, 1.50, '2024-12-01 19:49:23', 0, 1, NULL),
(14569, 1, 'Venta', 43, 223, 145, '2024-12-01', 2024, 0, 0, 5086.0000, 1.0000, 5085.0000, 1.20, 1.20, '2024-12-01 19:49:24', 0, 1, NULL),
(14570, 1, 'Venta', 43, 231, 16, '2024-12-01', 2024, 0, 0, 21.4670, 0.0440, 21.4230, 223.24, 9.82, '2024-12-01 19:49:24', 0, 1, NULL),
(14571, 1, 'Venta', 43, 231, 86, '2024-12-01', 2024, 0, 0, 9.4813, 0.1030, 9.3783, 29.00, 2.99, '2024-12-01 19:49:24', 0, 1, NULL),
(14572, 1, 'Venta', 43, 231, 74, '2024-12-01', 2024, 0, 0, 1626.0000, 1.0000, 1625.0000, 1.50, 1.50, '2024-12-01 19:49:24', 0, 1, NULL),
(14573, 1, 'Venta', 43, 231, 145, '2024-12-01', 2024, 0, 0, 5085.0000, 1.0000, 5084.0000, 1.20, 1.20, '2024-12-01 19:49:25', 0, 1, NULL),
(14574, 1, 'Venta', 44, 243, 16, '2024-12-01', 2024, 0, 0, 21.4230, 0.0440, 21.3790, 223.24, 9.82, '2024-12-01 19:56:28', 0, 1, NULL),
(14575, 1, 'Venta', 44, 243, 152, '2024-12-01', 2024, 0, 0, 2.0870, 0.0310, 2.0560, 437.50, 13.56, '2024-12-01 19:56:29', 0, 1, NULL),
(14576, 1, 'Venta', 44, 243, 86, '2024-12-01', 2024, 0, 0, 9.3783, 0.1030, 9.2753, 29.00, 2.99, '2024-12-01 19:56:29', 0, 1, NULL),
(14577, 1, 'Venta', 44, 243, 74, '2024-12-01', 2024, 0, 0, 1625.0000, 1.0000, 1624.0000, 1.50, 1.50, '2024-12-01 19:56:29', 0, 1, NULL),
(14578, 1, 'Venta', 44, 243, 145, '2024-12-01', 2024, 0, 0, 5084.0000, 1.0000, 5083.0000, 1.20, 1.20, '2024-12-01 19:56:29', 0, 1, NULL),
(14579, 1, 'Venta', 44, 556, 86, '2024-12-01', 2024, 0, 0, 9.2753, 0.2957, 8.9796, 29.00, 8.58, '2024-12-01 19:56:30', 0, 1, NULL),
(14580, 1, 'Venta', 44, 556, 76, '2024-12-01', 2024, 0, 0, 497.0000, 1.0000, 496.0000, 2.50, 2.50, '2024-12-01 19:56:30', 0, 1, NULL),
(14581, 1, 'Venta', 44, 556, 80, '2024-12-01', 2024, 0, 0, 388.0000, 1.0000, 387.0000, 1.00, 1.00, '2024-12-01 19:56:30', 0, 1, NULL),
(14582, 1, 'Venta', 45, 23, 35, '2024-12-01', 2024, 0, 0, 5.8950, 0.0370, 5.8580, 35.00, 1.30, '2024-12-01 19:57:48', 0, 1, NULL),
(14583, 1, 'Venta', 45, 23, 74, '2024-12-01', 2024, 0, 0, 1624.0000, 1.0000, 1623.0000, 1.50, 1.50, '2024-12-01 19:57:48', 0, 1, NULL),
(14584, 1, 'Venta', 45, 23, 145, '2024-12-01', 2024, 0, 0, 5083.0000, 1.0000, 5082.0000, 1.20, 1.20, '2024-12-01 19:57:48', 0, 1, NULL),
(14585, 1, 'Venta', 45, 23, 22, '2024-12-01', 2024, 0, 0, 4.1950, 0.0300, 4.1650, 182.05, 5.46, '2024-12-01 19:57:48', 0, 1, NULL),
(14586, 1, 'Venta', 45, 23, 24, '2024-12-01', 2024, 0, 0, 2.7600, 0.0200, 2.7400, 161.60, 3.23, '2024-12-01 19:57:49', 0, 1, NULL),
(14587, 1, 'Venta', 46, 91, 64, '2024-12-01', 2024, 0, 0, 189.0000, 1.0000, 188.0000, 4.00, 4.00, '2024-12-01 19:59:08', 0, 1, NULL),
(14588, 1, 'Venta', 46, 91, 116, '2024-12-01', 2024, 0, 0, 9.1418, 0.0494, 9.0924, 9.27, 0.46, '2024-12-01 19:59:08', 0, 1, NULL),
(14589, 1, 'Venta', 46, 91, 114, '2024-12-01', 2024, 0, 0, -3.1421, 0.2857, -3.4278, 2.80, 0.80, '2024-12-01 19:59:08', 0, 1, NULL),
(14590, 1, 'Venta', 46, 91, 85, '2024-12-01', 2024, 0, 0, 8.3302, 0.0642, 8.2660, 28.00, 1.80, '2024-12-01 19:59:08', 0, 1, NULL),
(14591, 1, 'Venta', 46, 91, 115, '2024-12-01', 2024, 0, 0, 1.6675, 0.0025, 1.6650, 78.45, 0.20, '2024-12-01 19:59:09', 0, 1, NULL),
(14592, 1, 'Venta', 46, 91, 182, '2024-12-01', 2024, 0, 0, 194.0000, 1.0000, 193.0000, 1.91, 1.91, '2024-12-01 19:59:09', 0, 1, NULL),
(14593, 1, 'Venta', 47, 711, 222, '2024-12-01', 2024, 0, 0, 6.4000, 0.0500, 6.3500, 99.00, 4.95, '2024-12-01 20:00:54', 0, 1, NULL),
(14594, 1, 'Venta', 47, 711, 20, '2024-12-01', 2024, 0, 0, 9.7800, 0.0400, 9.7400, 208.69, 8.35, '2024-12-01 20:00:55', 0, 1, NULL),
(14595, 1, 'Venta', 47, 711, 85, '2024-12-01', 2024, 0, 0, 8.2660, 0.1250, 8.1410, 28.00, 3.50, '2024-12-01 20:00:55', 0, 1, NULL),
(14596, 1, 'Venta', 47, 711, 74, '2024-12-01', 2024, 0, 0, 1623.0000, 1.0000, 1622.0000, 1.50, 1.50, '2024-12-01 20:00:55', 0, 1, NULL),
(14597, 1, 'Venta', 47, 711, 145, '2024-12-01', 2024, 0, 0, 5082.0000, 1.0000, 5081.0000, 1.20, 1.20, '2024-12-01 20:00:55', 0, 1, NULL),
(14598, 1, 'Venta', 47, 644, 73, '2024-12-01', 2024, 0, 0, 1554.0000, 1.0000, 1553.0000, 1.69, 1.69, '2024-12-01 20:00:56', 0, 1, NULL),
(14599, 1, 'Venta', 47, 644, 145, '2024-12-01', 2024, 0, 0, 5081.0000, 1.0000, 5080.0000, 1.20, 1.20, '2024-12-01 20:00:56', 0, 1, NULL),
(14600, 1, 'Venta', 47, 644, 20, '2024-12-01', 2024, 0, 0, 9.7400, 0.0300, 9.7100, 208.69, 6.26, '2024-12-01 20:00:56', 0, 1, NULL),
(14601, 1, 'Venta', 47, 644, 85, '2024-12-01', 2024, 0, 0, 8.1410, 0.0739, 8.0671, 28.00, 2.07, '2024-12-01 20:00:56', 0, 1, NULL),
(14602, 1, 'Venta', 48, 12, 85, '2024-12-01', 2024, 0, 0, 8.0671, 0.0739, 7.9932, 28.00, 2.07, '2024-12-01 20:07:24', 0, 1, NULL),
(14603, 1, 'Venta', 48, 12, 74, '2024-12-01', 2024, 0, 0, 1622.0000, 1.0000, 1621.0000, 1.50, 1.50, '2024-12-01 20:07:24', 0, 1, NULL),
(14604, 1, 'Venta', 48, 12, 145, '2024-12-01', 2024, 0, 0, 5080.0000, 1.0000, 5079.0000, 1.20, 1.20, '2024-12-01 20:07:24', 0, 1, NULL),
(14605, 1, 'Venta', 48, 12, 172, '2024-12-01', 2024, 0, 0, 13.9700, 0.0400, 13.9300, 178.28, 7.13, '2024-12-01 20:07:25', 0, 1, NULL),
(14606, 1, 'Venta', 48, 12, 16, '2024-12-01', 2024, 0, 0, 21.3790, 0.0320, 21.3470, 223.24, 7.14, '2024-12-01 20:07:25', 0, 1, NULL),
(14607, 1, 'Venta', 48, 235, 17, '2024-12-01', 2024, 0, 0, 12.1400, 0.0400, 12.1000, 236.82, 9.47, '2024-12-01 20:07:25', 0, 1, NULL),
(14608, 1, 'Venta', 48, 235, 86, '2024-12-01', 2024, 0, 0, 8.9796, 0.1183, 8.8613, 29.00, 3.43, '2024-12-01 20:07:25', 0, 1, NULL),
(14609, 1, 'Venta', 48, 235, 150, '2024-12-01', 2024, 0, 0, 4.4580, 0.0270, 4.4310, 91.29, 2.46, '2024-12-01 20:07:25', 0, 1, NULL),
(14610, 1, 'Venta', 48, 235, 74, '2024-12-01', 2024, 0, 0, 1621.0000, 1.0000, 1620.0000, 1.50, 1.50, '2024-12-01 20:07:26', 0, 1, NULL),
(14611, 1, 'Venta', 48, 235, 145, '2024-12-01', 2024, 0, 0, 5079.0000, 1.0000, 5078.0000, 1.20, 1.20, '2024-12-01 20:07:26', 0, 1, NULL),
(14612, 1, 'Venta', 49, 643, 21, '2024-12-01', 2024, 0, 0, 8.3090, 0.0350, 8.2740, 218.38, 7.64, '2024-12-01 20:08:48', 0, 1, NULL),
(14613, 1, 'Venta', 49, 643, 74, '2024-12-01', 2024, 0, 0, 1620.0000, 1.0000, 1619.0000, 1.50, 1.50, '2024-12-01 20:08:49', 0, 1, NULL),
(14614, 1, 'Venta', 49, 643, 145, '2024-12-01', 2024, 0, 0, 5078.0000, 1.0000, 5077.0000, 1.20, 1.20, '2024-12-01 20:08:49', 0, 1, NULL),
(14615, 1, 'Venta', 49, 643, 210, '2024-12-01', 2024, 0, 0, 8.8700, 0.0400, 8.8300, 97.66, 3.91, '2024-12-01 20:08:49', 0, 1, NULL),
(14616, 1, 'Venta', 50, 27, 85, '2024-12-01', 2024, 0, 0, 7.9932, 0.1035, 7.8897, 28.00, 2.90, '2024-12-01 20:11:53', 0, 1, NULL),
(14617, 1, 'Venta', 50, 27, 73, '2024-12-01', 2024, 0, 0, 1553.0000, 1.0000, 1552.0000, 1.69, 1.69, '2024-12-01 20:11:54', 0, 1, NULL),
(14618, 1, 'Venta', 50, 27, 145, '2024-12-01', 2024, 0, 0, 5077.0000, 1.0000, 5076.0000, 1.20, 1.20, '2024-12-01 20:11:54', 0, 1, NULL),
(14619, 1, 'Venta', 50, 27, 11, '2024-12-01', 2024, 0, 0, 34.5270, 0.0480, 34.4790, 409.50, 19.66, '2024-12-01 20:11:54', 0, 1, NULL),
(14620, 1, 'Venta', 51, 179, 85, '2024-12-01', 2024, 0, 0, 7.8897, 0.0740, 7.8157, 28.00, 2.07, '2024-12-01 20:22:50', 0, 1, NULL),
(14621, 1, 'Venta', 51, 179, 152, '2024-12-01', 2024, 0, 0, 2.0560, 0.0230, 2.0330, 437.50, 10.06, '2024-12-01 20:22:50', 0, 1, NULL),
(14622, 1, 'Venta', 51, 179, 73, '2024-12-01', 2024, 0, 0, 1552.0000, 1.0000, 1551.0000, 1.69, 1.69, '2024-12-01 20:22:50', 0, 1, NULL),
(14623, 1, 'Venta', 51, 179, 145, '2024-12-01', 2024, 0, 0, 5076.0000, 1.0000, 5075.0000, 1.20, 1.20, '2024-12-01 20:22:51', 0, 1, NULL),
(14624, 1, 'Venta', 51, 179, 16, '2024-12-01', 2024, 0, 0, 21.3470, 0.0380, 21.3090, 223.24, 8.48, '2024-12-01 20:22:51', 0, 1, NULL),
(14625, 1, 'Venta', 51, 31, 85, '2024-12-01', 2024, 0, 0, 7.8157, 0.0739, 7.7418, 28.00, 2.07, '2024-12-01 20:22:51', 0, 1, NULL),
(14626, 1, 'Venta', 51, 31, 48, '2024-12-01', 2024, 0, 0, 16.1250, 0.0200, 16.1050, 180.19, 3.60, '2024-12-01 20:22:51', 0, 1, NULL),
(14627, 1, 'Venta', 51, 31, 14, '2024-12-01', 2024, 0, 0, 12.6605, 0.0250, 12.6355, 223.24, 5.58, '2024-12-01 20:22:51', 0, 1, NULL),
(14628, 1, 'Venta', 51, 31, 34, '2024-12-01', 2024, 0, 0, 3.7636, 0.0200, 3.7436, 217.06, 4.34, '2024-12-01 20:22:52', 0, 1, NULL),
(14629, 1, 'Venta', 51, 31, 73, '2024-12-01', 2024, 0, 0, 1551.0000, 1.0000, 1550.0000, 1.69, 1.69, '2024-12-01 20:22:52', 0, 1, NULL),
(14630, 1, 'Venta', 51, 31, 145, '2024-12-01', 2024, 0, 0, 5075.0000, 1.0000, 5074.0000, 1.20, 1.20, '2024-12-01 20:22:52', 0, 1, NULL),
(14631, 1, 'Venta', 51, 27, 85, '2024-12-01', 2024, 0, 0, 7.7418, 0.1035, 7.6383, 28.00, 2.90, '2024-12-01 20:22:52', 0, 1, NULL),
(14632, 1, 'Venta', 51, 27, 73, '2024-12-01', 2024, 0, 0, 1550.0000, 1.0000, 1549.0000, 1.69, 1.69, '2024-12-01 20:22:53', 0, 1, NULL),
(14633, 1, 'Venta', 51, 27, 145, '2024-12-01', 2024, 0, 0, 5074.0000, 1.0000, 5073.0000, 1.20, 1.20, '2024-12-01 20:22:53', 0, 1, NULL),
(14634, 1, 'Venta', 51, 27, 11, '2024-12-01', 2024, 0, 0, 34.4790, 0.0480, 34.4310, 409.50, 19.66, '2024-12-01 20:22:53', 0, 1, NULL),
(14635, 1, 'Venta', 52, 657, 186, '2024-12-01', 2024, 0, 0, 70.0000, 1.0000, 69.0000, 14.00, 14.00, '2024-12-01 20:27:13', 0, 1, NULL),
(14636, 1, 'Venta', 1, 245, 19, '2024-12-02', 2024, 0, 0, 10.1725, 0.0300, 10.1425, 223.24, 6.70, '2024-12-02 11:21:27', 0, 1, NULL),
(14637, 1, 'Venta', 1, 245, 24, '2024-12-02', 2024, 0, 0, 2.7400, 0.0400, 2.7000, 161.60, 6.46, '2024-12-02 11:21:27', 0, 1, NULL),
(14638, 1, 'Venta', 1, 245, 145, '2024-12-02', 2024, 0, 0, 5073.0000, 1.0000, 5072.0000, 1.20, 1.20, '2024-12-02 11:21:27', 0, 1, NULL),
(14639, 1, 'Venta', 1, 245, 74, '2024-12-02', 2024, 0, 0, 1619.0000, 1.0000, 1618.0000, 1.50, 1.50, '2024-12-02 11:21:28', 0, 1, NULL),
(14640, 1, 'Venta', 1, 245, 86, '2024-12-02', 2024, 0, 0, 8.8613, 0.1035, 8.7578, 29.00, 3.00, '2024-12-02 11:21:28', 0, 1, NULL),
(14641, 1, 'Venta', 2, 245, 19, '2024-12-02', 2024, 0, 0, 10.1425, 0.0300, 10.1125, 223.24, 6.70, '2024-12-02 11:38:01', 0, 1, NULL),
(14642, 1, 'Venta', 2, 245, 24, '2024-12-02', 2024, 0, 0, 2.7000, 0.0400, 2.6600, 161.60, 6.46, '2024-12-02 11:38:01', 0, 1, NULL),
(14643, 1, 'Venta', 2, 245, 145, '2024-12-02', 2024, 0, 0, 5072.0000, 1.0000, 5071.0000, 1.20, 1.20, '2024-12-02 11:38:02', 0, 1, NULL),
(14644, 1, 'Venta', 2, 245, 74, '2024-12-02', 2024, 0, 0, 1618.0000, 1.0000, 1617.0000, 1.50, 1.50, '2024-12-02 11:38:02', 0, 1, NULL),
(14645, 1, 'Venta', 2, 245, 86, '2024-12-02', 2024, 0, 0, 8.7578, 0.1035, 8.6543, 29.00, 3.00, '2024-12-02 11:38:02', 0, 1, NULL),
(14646, 1, 'Venta', 2, 241, 74, '2024-12-02', 2024, 0, 0, 1617.0000, 1.0000, 1616.0000, 1.50, 1.50, '2024-12-02 11:38:02', 0, 1, NULL),
(14647, 1, 'Venta', 2, 241, 145, '2024-12-02', 2024, 0, 0, 5071.0000, 1.0000, 5070.0000, 1.20, 1.20, '2024-12-02 11:38:02', 0, 1, NULL),
(14648, 1, 'Venta', 2, 241, 86, '2024-12-02', 2024, 0, 0, 8.6543, 0.0739, 8.5804, 29.00, 2.14, '2024-12-02 11:38:03', 0, 1, NULL),
(14649, 1, 'Venta', 2, 241, 48, '2024-12-02', 2024, 0, 0, 16.1050, 0.0200, 16.0850, 180.19, 3.60, '2024-12-02 11:38:03', 0, 1, NULL),
(14650, 1, 'Venta', 2, 241, 34, '2024-12-02', 2024, 0, 0, 3.7436, 0.0200, 3.7236, 217.06, 4.34, '2024-12-02 11:38:03', 0, 1, NULL),
(14651, 1, 'Venta', 2, 241, 16, '2024-12-02', 2024, 0, 0, 21.3090, 0.0300, 21.2790, 223.24, 6.70, '2024-12-02 11:38:03', 0, 1, NULL),
(14652, 1, 'Venta', 3, 33, 85, '2024-12-02', 2024, 0, 0, 7.6383, 0.0739, 7.5644, 28.00, 2.07, '2024-12-02 12:39:35', 0, 1, NULL),
(14653, 1, 'Venta', 3, 33, 73, '2024-12-02', 2024, 0, 0, 1549.0000, 1.0000, 1548.0000, 1.69, 1.69, '2024-12-02 12:39:36', 0, 1, NULL),
(14654, 1, 'Venta', 3, 33, 145, '2024-12-02', 2024, 0, 0, 5070.0000, 1.0000, 5069.0000, 1.20, 1.20, '2024-12-02 12:39:36', 0, 1, NULL),
(14655, 1, 'Venta', 3, 33, 16, '2024-12-02', 2024, 0, 0, 21.2790, 0.0380, 21.2410, 223.24, 8.48, '2024-12-02 12:39:36', 0, 1, NULL),
(14656, 1, 'Venta', 4, 258, 27, '2024-12-02', 2024, 0, 0, 10.1300, 0.0400, 10.0900, 161.60, 6.46, '2024-12-02 13:28:55', 0, 1, NULL),
(14657, 1, 'Venta', 4, 258, 74, '2024-12-02', 2024, 0, 0, 1616.0000, 1.0000, 1615.0000, 1.50, 1.50, '2024-12-02 13:28:55', 0, 1, NULL),
(14658, 1, 'Venta', 4, 258, 145, '2024-12-02', 2024, 0, 0, 5069.0000, 1.0000, 5068.0000, 1.20, 1.20, '2024-12-02 13:28:55', 0, 1, NULL),
(14659, 1, 'Venta', 4, 258, 21, '2024-12-02', 2024, 0, 0, 8.2740, 0.0350, 8.2390, 218.38, 7.64, '2024-12-02 13:28:55', 0, 1, NULL),
(14660, 1, 'Venta', 4, 76, 118, '2024-12-02', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-12-02 13:28:56', 0, 1, NULL),
(14661, 1, 'Venta', 4, 89, 64, '2024-12-02', 2024, 0, 0, 188.0000, 1.0000, 187.0000, 4.00, 4.00, '2024-12-02 13:28:56', 0, 1, NULL),
(14662, 1, 'Venta', 4, 89, 109, '2024-12-02', 2024, 0, 0, 1.7200, 0.0400, 1.6800, 129.30, 5.17, '2024-12-02 13:28:56', 0, 1, NULL),
(14663, 1, 'Venta', 4, 89, 39, '2024-12-02', 2024, 0, 0, 1.1100, 0.0100, 1.1000, 230.00, 2.30, '2024-12-02 13:28:56', 0, 1, NULL),
(14664, 1, 'Venta', 4, 89, 116, '2024-12-02', 2024, 0, 0, 9.0924, 0.0494, 9.0430, 9.27, 0.46, '2024-12-02 13:28:57', 0, 1, NULL),
(14665, 1, 'Venta', 4, 89, 114, '2024-12-02', 2024, 0, 0, -3.4278, 0.2857, -3.7135, 2.80, 0.80, '2024-12-02 13:28:57', 0, 1, NULL),
(14666, 1, 'Venta', 4, 89, 85, '2024-12-02', 2024, 0, 0, 7.5644, 0.0642, 7.5002, 28.00, 1.80, '2024-12-02 13:28:57', 0, 1, NULL),
(14667, 1, 'Venta', 4, 89, 115, '2024-12-02', 2024, 0, 0, 1.6650, 0.0025, 1.6625, 78.45, 0.20, '2024-12-02 13:28:57', 0, 1, NULL),
(14668, 1, 'Venta', 4, 89, 182, '2024-12-02', 2024, 0, 0, 193.0000, 1.0000, 192.0000, 1.91, 1.91, '2024-12-02 13:28:57', 0, 1, NULL),
(14669, 1, 'Venta', 5, 27, 85, '2024-12-02', 2024, 0, 0, 7.5002, 0.1035, 7.3967, 28.00, 2.90, '2024-12-02 14:14:02', 0, 1, NULL),
(14670, 1, 'Venta', 5, 27, 73, '2024-12-02', 2024, 0, 0, 1548.0000, 1.0000, 1547.0000, 1.69, 1.69, '2024-12-02 14:14:02', 0, 1, NULL),
(14671, 1, 'Venta', 5, 27, 145, '2024-12-02', 2024, 0, 0, 5068.0000, 1.0000, 5067.0000, 1.20, 1.20, '2024-12-02 14:14:03', 0, 1, NULL),
(14672, 1, 'Venta', 5, 27, 11, '2024-12-02', 2024, 0, 0, 34.4310, 0.0480, 34.3830, 409.50, 19.66, '2024-12-02 14:14:03', 0, 1, NULL),
(14673, 1, 'Venta', 6, 217, 11, '2024-12-02', 2024, 0, 0, 34.3830, 0.0600, 34.3230, 409.50, 24.57, '2024-12-02 14:26:56', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(14674, 1, 'Venta', 6, 217, 86, '2024-12-02', 2024, 0, 0, 8.5804, 0.0133, 8.5671, 29.00, 0.39, '2024-12-02 14:26:56', 0, 1, NULL),
(14675, 1, 'Venta', 6, 217, 74, '2024-12-02', 2024, 0, 0, 1615.0000, 1.0000, 1614.0000, 1.50, 1.50, '2024-12-02 14:26:56', 0, 1, NULL),
(14676, 1, 'Venta', 6, 217, 145, '2024-12-02', 2024, 0, 0, 5067.0000, 1.0000, 5066.0000, 1.20, 1.20, '2024-12-02 14:26:57', 0, 1, NULL),
(14677, 1, 'Venta', 7, 39, 19, '2024-12-02', 2024, 0, 0, 10.1125, 0.0250, 10.0875, 223.24, 5.58, '2024-12-02 15:20:48', 0, 1, NULL),
(14678, 1, 'Venta', 7, 39, 24, '2024-12-02', 2024, 0, 0, 2.6600, 0.0300, 2.6300, 161.60, 4.85, '2024-12-02 15:20:48', 0, 1, NULL),
(14679, 1, 'Venta', 7, 39, 85, '2024-12-02', 2024, 0, 0, 7.3967, 0.0739, 7.3228, 28.00, 2.07, '2024-12-02 15:20:48', 0, 1, NULL),
(14680, 1, 'Venta', 7, 39, 73, '2024-12-02', 2024, 0, 0, 1547.0000, 1.0000, 1546.0000, 1.69, 1.69, '2024-12-02 15:20:48', 0, 1, NULL),
(14681, 1, 'Venta', 7, 39, 145, '2024-12-02', 2024, 0, 0, 5066.0000, 1.0000, 5065.0000, 1.20, 1.20, '2024-12-02 15:20:48', 0, 1, NULL),
(14682, 1, 'Venta', 8, 221, 33, '2024-12-02', 2024, 0, 0, 7.1122, 0.0300, 7.0822, 226.22, 6.79, '2024-12-02 15:33:05', 0, 1, NULL),
(14683, 1, 'Venta', 8, 221, 86, '2024-12-02', 2024, 0, 0, 8.5671, 0.1035, 8.4636, 29.00, 3.00, '2024-12-02 15:33:05', 0, 1, NULL),
(14684, 1, 'Venta', 8, 221, 13, '2024-12-02', 2024, 0, 0, 10.4403, 0.0350, 10.4053, 191.71, 6.71, '2024-12-02 15:33:06', 0, 1, NULL),
(14685, 1, 'Venta', 8, 221, 74, '2024-12-02', 2024, 0, 0, 1614.0000, 1.0000, 1613.0000, 1.50, 1.50, '2024-12-02 15:33:06', 0, 1, NULL),
(14686, 1, 'Venta', 8, 221, 145, '2024-12-02', 2024, 0, 0, 5065.0000, 1.0000, 5064.0000, 1.20, 1.20, '2024-12-02 15:33:06', 0, 1, NULL),
(14687, 1, 'Venta', 9, 13, 85, '2024-12-02', 2024, 0, 0, 7.3228, 0.1183, 7.2045, 28.00, 3.31, '2024-12-02 15:51:00', 0, 1, NULL),
(14688, 1, 'Venta', 9, 13, 150, '2024-12-02', 2024, 0, 0, 4.4310, 0.0270, 4.4040, 91.29, 2.46, '2024-12-02 15:51:00', 0, 1, NULL),
(14689, 1, 'Venta', 9, 13, 74, '2024-12-02', 2024, 0, 0, 1613.0000, 1.0000, 1612.0000, 1.50, 1.50, '2024-12-02 15:51:01', 0, 1, NULL),
(14690, 1, 'Venta', 9, 13, 145, '2024-12-02', 2024, 0, 0, 5064.0000, 1.0000, 5063.0000, 1.20, 1.20, '2024-12-02 15:51:01', 0, 1, NULL),
(14691, 1, 'Venta', 9, 13, 17, '2024-12-02', 2024, 0, 0, 12.1000, 0.0400, 12.0600, 236.82, 9.47, '2024-12-02 15:51:01', 0, 1, NULL),
(14692, 1, 'Venta', 10, 641, 86, '2024-12-02', 2024, 0, 0, 8.4636, 0.1035, 8.3601, 29.00, 3.00, '2024-12-02 16:18:09', 0, 1, NULL),
(14693, 1, 'Venta', 10, 641, 20, '2024-12-02', 2024, 0, 0, 9.7100, 0.0350, 9.6750, 208.69, 7.30, '2024-12-02 16:18:09', 0, 1, NULL),
(14694, 1, 'Venta', 10, 641, 74, '2024-12-02', 2024, 0, 0, 1612.0000, 1.0000, 1611.0000, 1.50, 1.50, '2024-12-02 16:18:09', 0, 1, NULL),
(14695, 1, 'Venta', 10, 641, 145, '2024-12-02', 2024, 0, 0, 5063.0000, 1.0000, 5062.0000, 1.20, 1.20, '2024-12-02 16:18:09', 0, 1, NULL),
(14696, 1, 'Venta', 10, 641, 210, '2024-12-02', 2024, 0, 0, 8.8300, 0.0400, 8.7900, 97.66, 3.91, '2024-12-02 16:18:09', 0, 1, NULL),
(14697, 1, 'Venta', 10, 243, 16, '2024-12-02', 2024, 0, 0, 21.2410, 0.0440, 21.1970, 223.24, 9.82, '2024-12-02 16:18:10', 0, 1, NULL),
(14698, 1, 'Venta', 10, 243, 152, '2024-12-02', 2024, 0, 0, 2.0330, 0.0310, 2.0020, 437.50, 13.56, '2024-12-02 16:18:10', 0, 1, NULL),
(14699, 1, 'Venta', 10, 243, 86, '2024-12-02', 2024, 0, 0, 8.3601, 0.1030, 8.2571, 29.00, 2.99, '2024-12-02 16:18:10', 0, 1, NULL),
(14700, 1, 'Venta', 10, 243, 74, '2024-12-02', 2024, 0, 0, 1611.0000, 1.0000, 1610.0000, 1.50, 1.50, '2024-12-02 16:18:10', 0, 1, NULL),
(14701, 1, 'Venta', 10, 243, 145, '2024-12-02', 2024, 0, 0, 5062.0000, 1.0000, 5061.0000, 1.20, 1.20, '2024-12-02 16:18:10', 0, 1, NULL),
(14702, 1, 'Venta', 11, 37, 85, '2024-12-02', 2024, 0, 0, 7.2045, 0.0591, 7.1454, 28.00, 1.65, '2024-12-02 16:56:54', 0, 1, NULL),
(14703, 1, 'Venta', 11, 37, 73, '2024-12-02', 2024, 0, 0, 1546.0000, 1.0000, 1545.0000, 1.69, 1.69, '2024-12-02 16:56:54', 0, 1, NULL),
(14704, 1, 'Venta', 11, 37, 145, '2024-12-02', 2024, 0, 0, 5061.0000, 1.0000, 5060.0000, 1.20, 1.20, '2024-12-02 16:56:55', 0, 1, NULL),
(14705, 1, 'Venta', 11, 37, 16, '2024-12-02', 2024, 0, 0, 21.1970, 0.0270, 21.1700, 223.24, 6.03, '2024-12-02 16:56:55', 0, 1, NULL),
(14706, 1, 'Venta', 11, 37, 172, '2024-12-02', 2024, 0, 0, 13.9300, 0.0300, 13.9000, 178.28, 5.35, '2024-12-02 16:56:55', 0, 1, NULL),
(14707, 1, 'Venta', 12, 6, 85, '2024-12-02', 2024, 0, 0, 7.1454, 0.1331, 7.0123, 28.00, 3.73, '2024-12-02 17:40:07', 0, 1, NULL),
(14708, 1, 'Venta', 12, 6, 74, '2024-12-02', 2024, 0, 0, 1610.0000, 1.0000, 1609.0000, 1.50, 1.50, '2024-12-02 17:40:07', 0, 1, NULL),
(14709, 1, 'Venta', 12, 6, 145, '2024-12-02', 2024, 0, 0, 5060.0000, 1.0000, 5059.0000, 1.20, 1.20, '2024-12-02 17:40:07', 0, 1, NULL),
(14710, 1, 'Venta', 12, 6, 12, '2024-12-02', 2024, 0, 0, 8.4100, 0.0500, 8.3600, 353.83, 17.69, '2024-12-02 17:40:08', 0, 1, NULL),
(14711, 1, 'Venta', 12, 65, 85, '2024-12-02', 2024, 0, 0, 7.0123, 0.2366, 6.7757, 28.00, 6.62, '2024-12-02 17:40:08', 0, 1, NULL),
(14712, 1, 'Venta', 12, 65, 75, '2024-12-02', 2024, 0, 0, 459.0000, 1.0000, 458.0000, 1.60, 1.60, '2024-12-02 17:40:08', 0, 1, NULL),
(14713, 1, 'Venta', 12, 65, 80, '2024-12-02', 2024, 0, 0, 387.0000, 1.0000, 386.0000, 1.00, 1.00, '2024-12-02 17:40:08', 0, 1, NULL),
(14714, 1, 'Venta', 12, 65, 66, '2024-12-02', 2024, 0, 0, -43.0000, 1.0000, -44.0000, 94.00, 94.00, '2024-12-02 17:40:09', 0, 1, NULL),
(14715, 1, 'Venta', 13, 217, 11, '2024-12-02', 2024, 0, 0, 34.3230, 0.0600, 34.2630, 409.50, 24.57, '2024-12-02 17:55:29', 0, 1, NULL),
(14716, 1, 'Venta', 13, 217, 86, '2024-12-02', 2024, 0, 0, 8.2571, 0.0133, 8.2438, 29.00, 0.39, '2024-12-02 17:55:29', 0, 1, NULL),
(14717, 1, 'Venta', 13, 217, 74, '2024-12-02', 2024, 0, 0, 1609.0000, 1.0000, 1608.0000, 1.50, 1.50, '2024-12-02 17:55:29', 0, 1, NULL),
(14718, 1, 'Venta', 13, 217, 145, '2024-12-02', 2024, 0, 0, 5059.0000, 1.0000, 5058.0000, 1.20, 1.20, '2024-12-02 17:55:29', 0, 1, NULL),
(14719, 1, 'Venta', 14, 30, 14, '2024-12-02', 2024, 0, 0, 12.6355, 0.0250, 12.6105, 223.24, 5.58, '2024-12-02 17:56:16', 0, 1, NULL),
(14720, 1, 'Venta', 14, 30, 85, '2024-12-02', 2024, 0, 0, 6.7757, 0.0739, 6.7018, 28.00, 2.07, '2024-12-02 17:56:16', 0, 1, NULL),
(14721, 1, 'Venta', 14, 30, 48, '2024-12-02', 2024, 0, 0, 16.0850, 0.0300, 16.0550, 180.19, 5.41, '2024-12-02 17:56:17', 0, 1, NULL),
(14722, 1, 'Venta', 14, 30, 73, '2024-12-02', 2024, 0, 0, 1545.0000, 1.0000, 1544.0000, 1.69, 1.69, '2024-12-02 17:56:17', 0, 1, NULL),
(14723, 1, 'Venta', 14, 30, 145, '2024-12-02', 2024, 0, 0, 5058.0000, 1.0000, 5057.0000, 1.20, 1.20, '2024-12-02 17:56:17', 0, 1, NULL),
(14724, 1, 'Venta', 15, 217, 11, '2024-12-02', 2024, 0, 0, 34.2630, 0.0600, 34.2030, 409.50, 24.57, '2024-12-02 18:22:34', 0, 1, NULL),
(14725, 1, 'Venta', 15, 217, 86, '2024-12-02', 2024, 0, 0, 8.2438, 0.0133, 8.2305, 29.00, 0.39, '2024-12-02 18:22:34', 0, 1, NULL),
(14726, 1, 'Venta', 15, 217, 74, '2024-12-02', 2024, 0, 0, 1608.0000, 1.0000, 1607.0000, 1.50, 1.50, '2024-12-02 18:22:34', 0, 1, NULL),
(14727, 1, 'Venta', 15, 217, 145, '2024-12-02', 2024, 0, 0, 5057.0000, 1.0000, 5056.0000, 1.20, 1.20, '2024-12-02 18:22:35', 0, 1, NULL),
(14728, 1, 'Venta', 16, 217, 11, '2024-12-02', 2024, 0, 0, 34.2030, 0.0600, 34.1430, 409.50, 24.57, '2024-12-02 18:41:43', 0, 1, NULL),
(14729, 1, 'Venta', 16, 217, 86, '2024-12-02', 2024, 0, 0, 8.2305, 0.0133, 8.2172, 29.00, 0.39, '2024-12-02 18:41:43', 0, 1, NULL),
(14730, 1, 'Venta', 16, 217, 74, '2024-12-02', 2024, 0, 0, 1607.0000, 1.0000, 1606.0000, 1.50, 1.50, '2024-12-02 18:41:43', 0, 1, NULL),
(14731, 1, 'Venta', 16, 217, 145, '2024-12-02', 2024, 0, 0, 5056.0000, 1.0000, 5055.0000, 1.20, 1.20, '2024-12-02 18:41:43', 0, 1, NULL),
(14732, 1, 'Venta', 17, 231, 16, '2024-12-02', 2024, 0, 0, 21.1700, 0.0440, 21.1260, 223.24, 9.82, '2024-12-02 18:47:54', 0, 1, NULL),
(14733, 1, 'Venta', 17, 231, 86, '2024-12-02', 2024, 0, 0, 8.2172, 0.1030, 8.1142, 29.00, 2.99, '2024-12-02 18:47:54', 0, 1, NULL),
(14734, 1, 'Venta', 17, 231, 74, '2024-12-02', 2024, 0, 0, 1606.0000, 1.0000, 1605.0000, 1.50, 1.50, '2024-12-02 18:47:54', 0, 1, NULL),
(14735, 1, 'Venta', 17, 231, 145, '2024-12-02', 2024, 0, 0, 5055.0000, 1.0000, 5054.0000, 1.20, 1.20, '2024-12-02 18:47:55', 0, 1, NULL),
(14736, 1, 'Venta', 18, 27, 85, '2024-12-02', 2024, 0, 0, 6.7018, 0.1035, 6.5983, 28.00, 2.90, '2024-12-02 18:49:05', 0, 1, NULL),
(14737, 1, 'Venta', 18, 27, 73, '2024-12-02', 2024, 0, 0, 1544.0000, 1.0000, 1543.0000, 1.69, 1.69, '2024-12-02 18:49:05', 0, 1, NULL),
(14738, 1, 'Venta', 18, 27, 145, '2024-12-02', 2024, 0, 0, 5054.0000, 1.0000, 5053.0000, 1.20, 1.20, '2024-12-02 18:49:06', 0, 1, NULL),
(14739, 1, 'Venta', 18, 27, 11, '2024-12-02', 2024, 0, 0, 34.1430, 0.0480, 34.0950, 409.50, 19.66, '2024-12-02 18:49:06', 0, 1, NULL),
(14740, 1, 'Venta', 19, 13, 85, '2024-12-02', 2024, 0, 0, 6.5983, 0.1183, 6.4800, 28.00, 3.31, '2024-12-02 19:17:20', 0, 1, NULL),
(14741, 1, 'Venta', 19, 13, 150, '2024-12-02', 2024, 0, 0, 4.4040, 0.0270, 4.3770, 91.29, 2.46, '2024-12-02 19:17:20', 0, 1, NULL),
(14742, 1, 'Venta', 19, 13, 74, '2024-12-02', 2024, 0, 0, 1605.0000, 1.0000, 1604.0000, 1.50, 1.50, '2024-12-02 19:17:20', 0, 1, NULL),
(14743, 1, 'Venta', 19, 13, 145, '2024-12-02', 2024, 0, 0, 5053.0000, 1.0000, 5052.0000, 1.20, 1.20, '2024-12-02 19:17:20', 0, 1, NULL),
(14744, 1, 'Venta', 19, 13, 17, '2024-12-02', 2024, 0, 0, 12.0600, 0.0400, 12.0200, 236.82, 9.47, '2024-12-02 19:17:20', 0, 1, NULL),
(14745, 1, 'Venta', 19, 179, 85, '2024-12-02', 2024, 0, 0, 6.4800, 0.0740, 6.4060, 28.00, 2.07, '2024-12-02 19:17:21', 0, 1, NULL),
(14746, 1, 'Venta', 19, 179, 152, '2024-12-02', 2024, 0, 0, 2.0020, 0.0230, 1.9790, 437.50, 10.06, '2024-12-02 19:17:21', 0, 1, NULL),
(14747, 1, 'Venta', 19, 179, 73, '2024-12-02', 2024, 0, 0, 1543.0000, 1.0000, 1542.0000, 1.69, 1.69, '2024-12-02 19:17:21', 0, 1, NULL),
(14748, 1, 'Venta', 19, 179, 145, '2024-12-02', 2024, 0, 0, 5052.0000, 1.0000, 5051.0000, 1.20, 1.20, '2024-12-02 19:17:21', 0, 1, NULL),
(14749, 1, 'Venta', 19, 179, 16, '2024-12-02', 2024, 0, 0, 21.1260, 0.0380, 21.0880, 223.24, 8.48, '2024-12-02 19:17:22', 0, 1, NULL),
(14750, 1, 'Venta', 20, 284, 23, '2024-12-02', 2024, 0, 0, 6.4300, 0.0400, 6.3900, 243.84, 9.75, '2024-12-02 19:18:15', 0, 1, NULL),
(14751, 1, 'Venta', 20, 284, 85, '2024-12-02', 2024, 0, 0, 6.4060, 0.1035, 6.3025, 28.00, 2.90, '2024-12-02 19:18:15', 0, 1, NULL),
(14752, 1, 'Venta', 20, 284, 73, '2024-12-02', 2024, 0, 0, 1542.0000, 1.0000, 1541.0000, 1.69, 1.69, '2024-12-02 19:18:16', 0, 1, NULL),
(14753, 1, 'Venta', 20, 284, 145, '2024-12-02', 2024, 0, 0, 5051.0000, 1.0000, 5050.0000, 1.20, 1.20, '2024-12-02 19:18:16', 0, 1, NULL),
(14754, 1, 'Venta', 21, 89, 64, '2024-12-02', 2024, 0, 0, 187.0000, 1.0000, 186.0000, 4.00, 4.00, '2024-12-02 19:21:02', 0, 1, NULL),
(14755, 1, 'Venta', 21, 89, 109, '2024-12-02', 2024, 0, 0, 1.6800, 0.0400, 1.6400, 129.30, 5.17, '2024-12-02 19:21:03', 0, 1, NULL),
(14756, 1, 'Venta', 21, 89, 39, '2024-12-02', 2024, 0, 0, 1.1000, 0.0100, 1.0900, 230.00, 2.30, '2024-12-02 19:21:03', 0, 1, NULL),
(14757, 1, 'Venta', 21, 89, 116, '2024-12-02', 2024, 0, 0, 9.0430, 0.0494, 8.9936, 9.27, 0.46, '2024-12-02 19:21:03', 0, 1, NULL),
(14758, 1, 'Venta', 21, 89, 114, '2024-12-02', 2024, 0, 0, -3.7135, 0.2857, -3.9992, 2.80, 0.80, '2024-12-02 19:21:03', 0, 1, NULL),
(14759, 1, 'Venta', 21, 89, 85, '2024-12-02', 2024, 0, 0, 6.3025, 0.0642, 6.2383, 28.00, 1.80, '2024-12-02 19:21:03', 0, 1, NULL),
(14760, 1, 'Venta', 21, 89, 115, '2024-12-02', 2024, 0, 0, 1.6625, 0.0025, 1.6600, 78.45, 0.20, '2024-12-02 19:21:04', 0, 1, NULL),
(14761, 1, 'Venta', 21, 89, 182, '2024-12-02', 2024, 0, 0, 192.0000, 1.0000, 191.0000, 1.91, 1.91, '2024-12-02 19:21:04', 0, 1, NULL),
(14762, 1, 'Venta', 22, 1, 85, '2024-12-02', 2024, 0, 0, 6.2383, 0.1331, 6.1052, 28.00, 3.73, '2024-12-02 19:26:12', 0, 1, NULL),
(14763, 1, 'Venta', 22, 1, 74, '2024-12-02', 2024, 0, 0, 1604.0000, 1.0000, 1603.0000, 1.50, 1.50, '2024-12-02 19:26:13', 0, 1, NULL),
(14764, 1, 'Venta', 22, 1, 145, '2024-12-02', 2024, 0, 0, 5050.0000, 1.0000, 5049.0000, 1.20, 1.20, '2024-12-02 19:26:13', 0, 1, NULL),
(14765, 1, 'Venta', 22, 1, 11, '2024-12-02', 2024, 0, 0, 34.0950, 0.0600, 34.0350, 409.50, 24.57, '2024-12-02 19:26:13', 0, 1, NULL),
(14766, 1, 'Venta', 23, 68, 85, '2024-12-02', 2024, 0, 0, 6.1052, 0.2366, 5.8686, 28.00, 6.62, '2024-12-02 20:29:23', 0, 1, NULL),
(14767, 1, 'Venta', 23, 68, 14, '2024-12-02', 2024, 0, 0, 12.6105, 0.0220, 12.5885, 223.24, 4.91, '2024-12-02 20:29:23', 0, 1, NULL),
(14768, 1, 'Venta', 23, 68, 48, '2024-12-02', 2024, 0, 0, 16.0550, 0.0148, 16.0402, 180.19, 2.67, '2024-12-02 20:29:23', 0, 1, NULL),
(14769, 1, 'Venta', 23, 68, 34, '2024-12-02', 2024, 0, 0, 3.7236, 0.0148, 3.7088, 217.06, 3.21, '2024-12-02 20:29:23', 0, 1, NULL),
(14770, 1, 'Venta', 23, 68, 75, '2024-12-02', 2024, 0, 0, 458.0000, 1.0000, 457.0000, 1.60, 1.60, '2024-12-02 20:29:23', 0, 1, NULL),
(14771, 1, 'Venta', 23, 68, 80, '2024-12-02', 2024, 0, 0, 386.0000, 1.0000, 385.0000, 1.00, 1.00, '2024-12-02 20:29:24', 0, 1, NULL),
(14772, 1, 'Venta', 23, 68, 66, '2024-12-02', 2024, 0, 0, -44.0000, 1.0000, -45.0000, 94.00, 94.00, '2024-12-02 20:29:24', 0, 1, NULL),
(14773, 1, 'Venta', 24, 217, 11, '2024-12-02', 2024, 0, 0, 34.0350, 0.0600, 33.9750, 409.50, 24.57, '2024-12-02 20:34:13', 0, 1, NULL),
(14774, 1, 'Venta', 24, 217, 86, '2024-12-02', 2024, 0, 0, 8.1142, 0.0133, 8.1009, 29.00, 0.39, '2024-12-02 20:34:13', 0, 1, NULL),
(14775, 1, 'Venta', 24, 217, 74, '2024-12-02', 2024, 0, 0, 1603.0000, 1.0000, 1602.0000, 1.50, 1.50, '2024-12-02 20:34:13', 0, 1, NULL),
(14776, 1, 'Venta', 24, 217, 145, '2024-12-02', 2024, 0, 0, 5049.0000, 1.0000, 5048.0000, 1.20, 1.20, '2024-12-02 20:34:13', 0, 1, NULL),
(14777, 1, 'Venta', 24, 231, 16, '2024-12-02', 2024, 0, 0, 21.0880, 0.0440, 21.0440, 223.24, 9.82, '2024-12-02 20:34:14', 0, 1, NULL),
(14778, 1, 'Venta', 24, 231, 86, '2024-12-02', 2024, 0, 0, 8.1009, 0.1030, 7.9979, 29.00, 2.99, '2024-12-02 20:34:14', 0, 1, NULL),
(14779, 1, 'Venta', 24, 231, 74, '2024-12-02', 2024, 0, 0, 1602.0000, 1.0000, 1601.0000, 1.50, 1.50, '2024-12-02 20:34:14', 0, 1, NULL),
(14780, 1, 'Venta', 24, 231, 145, '2024-12-02', 2024, 0, 0, 5048.0000, 1.0000, 5047.0000, 1.20, 1.20, '2024-12-02 20:34:14', 0, 1, NULL),
(14781, 1, 'Venta', 1, 33, 85, '2024-12-03', 2024, 0, 0, 5.8686, 0.0739, 5.7947, 28.00, 2.07, '2024-12-03 12:46:21', 0, 1, NULL),
(14782, 1, 'Venta', 1, 33, 73, '2024-12-03', 2024, 0, 0, 1541.0000, 1.0000, 1540.0000, 1.69, 1.69, '2024-12-03 12:46:21', 0, 1, NULL),
(14783, 1, 'Venta', 1, 33, 145, '2024-12-03', 2024, 0, 0, 5047.0000, 1.0000, 5046.0000, 1.20, 1.20, '2024-12-03 12:46:22', 0, 1, NULL),
(14784, 1, 'Venta', 1, 33, 16, '2024-12-03', 2024, 0, 0, 21.0440, 0.0380, 21.0060, 223.24, 8.48, '2024-12-03 12:46:22', 0, 1, NULL),
(14785, 1, 'Venta', 2, 232, 16, '2024-12-03', 2024, 0, 0, 21.0060, 0.0380, 20.9680, 223.24, 8.48, '2024-12-03 13:30:46', 0, 1, NULL),
(14786, 1, 'Venta', 2, 232, 86, '2024-12-03', 2024, 0, 0, 7.9979, 0.0730, 7.9249, 29.00, 2.12, '2024-12-03 13:30:46', 0, 1, NULL),
(14787, 1, 'Venta', 2, 232, 73, '2024-12-03', 2024, 0, 0, 1540.0000, 1.0000, 1539.0000, 1.69, 1.69, '2024-12-03 13:30:46', 0, 1, NULL),
(14788, 1, 'Venta', 2, 232, 145, '2024-12-03', 2024, 0, 0, 5046.0000, 1.0000, 5045.0000, 1.20, 1.20, '2024-12-03 13:30:46', 0, 1, NULL),
(14789, 1, 'Venta', 2, 232, 16, '2024-12-03', 2024, 0, 0, 20.9680, 0.0380, 20.9300, 223.24, 8.48, '2024-12-03 13:30:47', 0, 1, NULL),
(14790, 1, 'Venta', 2, 232, 86, '2024-12-03', 2024, 0, 0, 7.9249, 0.0730, 7.8519, 29.00, 2.12, '2024-12-03 13:30:47', 0, 1, NULL),
(14791, 1, 'Venta', 2, 232, 73, '2024-12-03', 2024, 0, 0, 1539.0000, 1.0000, 1538.0000, 1.69, 1.69, '2024-12-03 13:30:47', 0, 1, NULL),
(14792, 1, 'Venta', 2, 232, 145, '2024-12-03', 2024, 0, 0, 5045.0000, 1.0000, 5044.0000, 1.20, 1.20, '2024-12-03 13:30:47', 0, 1, NULL),
(14793, 1, 'Venta', 3, 647, 73, '2024-12-03', 2024, 0, 0, 1538.0000, 1.0000, 1537.0000, 1.69, 1.69, '2024-12-03 14:05:18', 0, 1, NULL),
(14794, 1, 'Venta', 3, 647, 145, '2024-12-03', 2024, 0, 0, 5044.0000, 1.0000, 5043.0000, 1.20, 1.20, '2024-12-03 14:05:19', 0, 1, NULL),
(14795, 1, 'Venta', 3, 647, 21, '2024-12-03', 2024, 0, 0, 8.2390, 0.0300, 8.2090, 218.38, 6.55, '2024-12-03 14:05:19', 0, 1, NULL),
(14796, 1, 'Venta', 3, 647, 210, '2024-12-03', 2024, 0, 0, 8.7900, 0.0300, 8.7600, 97.66, 2.93, '2024-12-03 14:05:19', 0, 1, NULL),
(14797, 1, 'Venta', 4, 8, 145, '2024-12-03', 2024, 0, 0, 5043.0000, 1.0000, 5042.0000, 1.20, 1.20, '2024-12-03 14:25:47', 0, 1, NULL),
(14798, 1, 'Venta', 4, 8, 74, '2024-12-03', 2024, 0, 0, 1601.0000, 1.0000, 1600.0000, 1.50, 1.50, '2024-12-03 14:25:48', 0, 1, NULL),
(14799, 1, 'Venta', 4, 8, 85, '2024-12-03', 2024, 0, 0, 5.7947, 0.1035, 5.6912, 28.00, 2.90, '2024-12-03 14:25:48', 0, 1, NULL),
(14800, 1, 'Venta', 4, 8, 16, '2024-12-03', 2024, 0, 0, 20.9300, 0.0440, 20.8860, 223.24, 9.82, '2024-12-03 14:25:48', 0, 1, NULL),
(14801, 1, 'Venta', 5, 556, 86, '2024-12-03', 2024, 0, 0, 7.8519, 0.2957, 7.5562, 29.00, 8.58, '2024-12-03 15:05:15', 0, 1, NULL),
(14802, 1, 'Venta', 5, 556, 76, '2024-12-03', 2024, 0, 0, 496.0000, 1.0000, 495.0000, 2.50, 2.50, '2024-12-03 15:05:15', 0, 1, NULL),
(14803, 1, 'Venta', 5, 556, 80, '2024-12-03', 2024, 0, 0, 385.0000, 1.0000, 384.0000, 1.00, 1.00, '2024-12-03 15:05:15', 0, 1, NULL),
(14804, 1, 'Venta', 6, 260, 21, '2024-12-03', 2024, 0, 0, 8.2090, 0.0290, 8.1800, 218.38, 6.33, '2024-12-03 15:12:21', 0, 1, NULL),
(14805, 1, 'Venta', 6, 260, 27, '2024-12-03', 2024, 0, 0, 10.0900, 0.0300, 10.0600, 161.60, 4.85, '2024-12-03 15:12:22', 0, 1, NULL),
(14806, 1, 'Venta', 6, 260, 145, '2024-12-03', 2024, 0, 0, 5042.0000, 1.0000, 5041.0000, 1.20, 1.20, '2024-12-03 15:12:22', 0, 1, NULL),
(14807, 1, 'Venta', 6, 260, 73, '2024-12-03', 2024, 0, 0, 1537.0000, 1.0000, 1536.0000, 1.69, 1.69, '2024-12-03 15:12:22', 0, 1, NULL),
(14808, 1, 'Venta', 7, 180, 152, '2024-12-03', 2024, 0, 0, 1.9790, 0.0310, 1.9480, 437.50, 13.56, '2024-12-03 15:28:29', 0, 1, NULL),
(14809, 1, 'Venta', 7, 180, 85, '2024-12-03', 2024, 0, 0, 5.6912, 0.1035, 5.5877, 28.00, 2.90, '2024-12-03 15:28:29', 0, 1, NULL),
(14810, 1, 'Venta', 7, 180, 74, '2024-12-03', 2024, 0, 0, 1600.0000, 1.0000, 1599.0000, 1.50, 1.50, '2024-12-03 15:28:29', 0, 1, NULL),
(14811, 1, 'Venta', 7, 180, 145, '2024-12-03', 2024, 0, 0, 5041.0000, 1.0000, 5040.0000, 1.20, 1.20, '2024-12-03 15:28:29', 0, 1, NULL),
(14812, 1, 'Venta', 7, 180, 16, '2024-12-03', 2024, 0, 0, 20.8860, 0.0440, 20.8420, 223.24, 9.82, '2024-12-03 15:28:30', 0, 1, NULL),
(14813, 1, 'Venta', 7, 13, 85, '2024-12-03', 2024, 0, 0, 5.5877, 0.1183, 5.4694, 28.00, 3.31, '2024-12-03 15:28:30', 0, 1, NULL),
(14814, 1, 'Venta', 7, 13, 150, '2024-12-03', 2024, 0, 0, 4.3770, 0.0270, 4.3500, 91.29, 2.46, '2024-12-03 15:28:30', 0, 1, NULL),
(14815, 1, 'Venta', 7, 13, 74, '2024-12-03', 2024, 0, 0, 1599.0000, 1.0000, 1598.0000, 1.50, 1.50, '2024-12-03 15:28:30', 0, 1, NULL),
(14816, 1, 'Venta', 7, 13, 145, '2024-12-03', 2024, 0, 0, 5040.0000, 1.0000, 5039.0000, 1.20, 1.20, '2024-12-03 15:28:31', 0, 1, NULL),
(14817, 1, 'Venta', 7, 13, 17, '2024-12-03', 2024, 0, 0, 12.0200, 0.0400, 11.9800, 236.82, 9.47, '2024-12-03 15:28:31', 0, 1, NULL),
(14818, 1, 'Venta', 7, 93, 64, '2024-12-03', 2024, 0, 0, 186.0000, 1.0000, 185.0000, 4.00, 4.00, '2024-12-03 15:28:31', 0, 1, NULL),
(14819, 1, 'Venta', 7, 93, 111, '2024-12-03', 2024, 0, 0, 1.7250, 0.0250, 1.7000, 115.90, 2.90, '2024-12-03 15:28:31', 0, 1, NULL),
(14820, 1, 'Venta', 7, 93, 113, '2024-12-03', 2024, 0, 0, 0.0970, 0.0010, 0.0960, 37.95, 0.04, '2024-12-03 15:28:32', 0, 1, NULL),
(14821, 1, 'Venta', 7, 93, 144, '2024-12-03', 2024, 0, 0, 0.4850, 0.0050, 0.4800, 17.90, 0.09, '2024-12-03 15:28:32', 0, 1, NULL),
(14822, 1, 'Venta', 7, 93, 116, '2024-12-03', 2024, 0, 0, 8.9936, 0.0494, 8.9442, 9.27, 0.46, '2024-12-03 15:28:32', 0, 1, NULL),
(14823, 1, 'Venta', 7, 93, 85, '2024-12-03', 2024, 0, 0, 5.4694, 0.0642, 5.4052, 28.00, 1.80, '2024-12-03 15:28:32', 0, 1, NULL),
(14824, 1, 'Venta', 7, 93, 114, '2024-12-03', 2024, 0, 0, -3.9992, 0.2857, -4.2849, 2.80, 0.80, '2024-12-03 15:28:32', 0, 1, NULL),
(14825, 1, 'Venta', 7, 93, 115, '2024-12-03', 2024, 0, 0, 1.6600, 0.0025, 1.6575, 78.45, 0.20, '2024-12-03 15:28:33', 0, 1, NULL),
(14826, 1, 'Venta', 7, 93, 182, '2024-12-03', 2024, 0, 0, 191.0000, 1.0000, 190.0000, 1.91, 1.91, '2024-12-03 15:28:33', 0, 1, NULL),
(14827, 1, 'Venta', 8, 643, 21, '2024-12-03', 2024, 0, 0, 8.1800, 0.0350, 8.1450, 218.38, 7.64, '2024-12-03 16:24:37', 0, 1, NULL),
(14828, 1, 'Venta', 8, 643, 74, '2024-12-03', 2024, 0, 0, 1598.0000, 1.0000, 1597.0000, 1.50, 1.50, '2024-12-03 16:24:37', 0, 1, NULL),
(14829, 1, 'Venta', 8, 643, 145, '2024-12-03', 2024, 0, 0, 5039.0000, 1.0000, 5038.0000, 1.20, 1.20, '2024-12-03 16:24:38', 0, 1, NULL),
(14830, 1, 'Venta', 8, 643, 210, '2024-12-03', 2024, 0, 0, 8.7600, 0.0400, 8.7200, 97.66, 3.91, '2024-12-03 16:24:38', 0, 1, NULL),
(14831, 1, 'Venta', 9, 94, 64, '2024-12-03', 2024, 0, 0, 185.0000, 1.0000, 184.0000, 4.00, 4.00, '2024-12-03 16:26:04', 0, 1, NULL),
(14832, 1, 'Venta', 9, 94, 116, '2024-12-03', 2024, 0, 0, 8.9442, 0.0494, 8.8948, 9.27, 0.46, '2024-12-03 16:26:04', 0, 1, NULL),
(14833, 1, 'Venta', 9, 94, 114, '2024-12-03', 2024, 0, 0, -4.2849, 0.2857, -4.5706, 2.80, 0.80, '2024-12-03 16:26:04', 0, 1, NULL),
(14834, 1, 'Venta', 9, 94, 85, '2024-12-03', 2024, 0, 0, 5.4052, 0.0642, 5.3410, 28.00, 1.80, '2024-12-03 16:26:04', 0, 1, NULL),
(14835, 1, 'Venta', 9, 94, 115, '2024-12-03', 2024, 0, 0, 1.6575, 0.0025, 1.6550, 78.45, 0.20, '2024-12-03 16:26:04', 0, 1, NULL),
(14836, 1, 'Venta', 9, 94, 110, '2024-12-03', 2024, 0, 0, 1.5200, 0.0400, 1.4800, 170.00, 6.80, '2024-12-03 16:26:05', 0, 1, NULL),
(14837, 1, 'Venta', 9, 94, 39, '2024-12-03', 2024, 0, 0, 1.0900, 0.0100, 1.0800, 230.00, 2.30, '2024-12-03 16:26:05', 0, 1, NULL),
(14838, 1, 'Venta', 9, 94, 182, '2024-12-03', 2024, 0, 0, 190.0000, 1.0000, 189.0000, 1.91, 1.91, '2024-12-03 16:26:05', 0, 1, NULL),
(14839, 1, 'Venta', 10, 20, 74, '2024-12-03', 2024, 0, 0, 1597.0000, 1.0000, 1596.0000, 1.50, 1.50, '2024-12-03 16:31:13', 0, 1, NULL),
(14840, 1, 'Venta', 10, 20, 145, '2024-12-03', 2024, 0, 0, 5038.0000, 1.0000, 5037.0000, 1.20, 1.20, '2024-12-03 16:31:13', 0, 1, NULL),
(14841, 1, 'Venta', 10, 20, 23, '2024-12-03', 2024, 0, 0, 6.3900, 0.0300, 6.3600, 243.84, 7.32, '2024-12-03 16:31:13', 0, 1, NULL),
(14842, 1, 'Venta', 10, 20, 24, '2024-12-03', 2024, 0, 0, 2.6300, 0.0400, 2.5900, 161.60, 6.46, '2024-12-03 16:31:13', 0, 1, NULL),
(14843, 1, 'Venta', 10, 20, 85, '2024-12-03', 2024, 0, 0, 5.3410, 0.1035, 5.2375, 28.00, 2.90, '2024-12-03 16:31:13', 0, 1, NULL),
(14844, 1, 'Venta', 10, 94, 64, '2024-12-03', 2024, 0, 0, 184.0000, 1.0000, 183.0000, 4.00, 4.00, '2024-12-03 16:31:14', 0, 1, NULL),
(14845, 1, 'Venta', 10, 94, 116, '2024-12-03', 2024, 0, 0, 8.8948, 0.0494, 8.8454, 9.27, 0.46, '2024-12-03 16:31:14', 0, 1, NULL),
(14846, 1, 'Venta', 10, 94, 114, '2024-12-03', 2024, 0, 0, -4.5706, 0.2857, -4.8563, 2.80, 0.80, '2024-12-03 16:31:14', 0, 1, NULL),
(14847, 1, 'Venta', 10, 94, 85, '2024-12-03', 2024, 0, 0, 5.2375, 0.0642, 5.1733, 28.00, 1.80, '2024-12-03 16:31:14', 0, 1, NULL),
(14848, 1, 'Venta', 10, 94, 115, '2024-12-03', 2024, 0, 0, 1.6550, 0.0025, 1.6525, 78.45, 0.20, '2024-12-03 16:31:15', 0, 1, NULL),
(14849, 1, 'Venta', 10, 94, 110, '2024-12-03', 2024, 0, 0, 1.4800, 0.0400, 1.4400, 170.00, 6.80, '2024-12-03 16:31:15', 0, 1, NULL),
(14850, 1, 'Venta', 10, 94, 39, '2024-12-03', 2024, 0, 0, 1.0800, 0.0100, 1.0700, 230.00, 2.30, '2024-12-03 16:31:15', 0, 1, NULL),
(14851, 1, 'Venta', 10, 94, 182, '2024-12-03', 2024, 0, 0, 189.0000, 1.0000, 188.0000, 1.91, 1.91, '2024-12-03 16:31:15', 0, 1, NULL),
(14852, 1, 'Venta', 11, 38, 85, '2024-12-03', 2024, 0, 0, 5.1733, 0.1035, 5.0698, 28.00, 2.90, '2024-12-03 17:19:57', 0, 1, NULL),
(14853, 1, 'Venta', 11, 38, 17, '2024-12-03', 2024, 0, 0, 11.9800, 0.0350, 11.9450, 236.82, 8.29, '2024-12-03 17:19:58', 0, 1, NULL),
(14854, 1, 'Venta', 11, 38, 150, '2024-12-03', 2024, 0, 0, 4.3500, 0.0180, 4.3320, 91.29, 1.64, '2024-12-03 17:19:58', 0, 1, NULL),
(14855, 1, 'Venta', 11, 38, 73, '2024-12-03', 2024, 0, 0, 1536.0000, 1.0000, 1535.0000, 1.69, 1.69, '2024-12-03 17:19:58', 0, 1, NULL),
(14856, 1, 'Venta', 11, 38, 145, '2024-12-03', 2024, 0, 0, 5037.0000, 1.0000, 5036.0000, 1.20, 1.20, '2024-12-03 17:19:58', 0, 1, NULL),
(14857, 1, 'Venta', 12, 1, 85, '2024-12-03', 2024, 0, 0, 5.0698, 0.1331, 4.9367, 28.00, 3.73, '2024-12-03 17:49:19', 0, 1, NULL),
(14858, 1, 'Venta', 12, 1, 74, '2024-12-03', 2024, 0, 0, 1596.0000, 1.0000, 1595.0000, 1.50, 1.50, '2024-12-03 17:49:19', 0, 1, NULL),
(14859, 1, 'Venta', 12, 1, 145, '2024-12-03', 2024, 0, 0, 5036.0000, 1.0000, 5035.0000, 1.20, 1.20, '2024-12-03 17:49:19', 0, 1, NULL),
(14860, 1, 'Venta', 12, 1, 11, '2024-12-03', 2024, 0, 0, 33.9750, 0.0600, 33.9150, 409.50, 24.57, '2024-12-03 17:49:19', 0, 1, NULL),
(14861, 1, 'Venta', 13, 86, 88, '2024-12-03', 2024, 0, 0, 63.0000, 1.0000, 62.0000, 15.00, 15.00, '2024-12-03 17:57:33', 0, 1, NULL),
(14862, 1, 'Venta', 13, 217, 11, '2024-12-03', 2024, 0, 0, 33.9150, 0.0600, 33.8550, 409.50, 24.57, '2024-12-03 17:57:33', 0, 1, NULL),
(14863, 1, 'Venta', 13, 217, 86, '2024-12-03', 2024, 0, 0, 7.5562, 0.0133, 7.5429, 29.00, 0.39, '2024-12-03 17:57:34', 0, 1, NULL),
(14864, 1, 'Venta', 13, 217, 74, '2024-12-03', 2024, 0, 0, 1595.0000, 1.0000, 1594.0000, 1.50, 1.50, '2024-12-03 17:57:34', 0, 1, NULL),
(14865, 1, 'Venta', 13, 217, 145, '2024-12-03', 2024, 0, 0, 5035.0000, 1.0000, 5034.0000, 1.20, 1.20, '2024-12-03 17:57:34', 0, 1, NULL),
(14866, 1, 'Venta', 14, 24, 23, '2024-12-03', 2024, 0, 0, 6.3600, 0.0375, 6.3225, 243.84, 9.14, '2024-12-03 18:01:28', 0, 1, NULL),
(14867, 1, 'Venta', 14, 24, 32, '2024-12-03', 2024, 0, 0, 6.3860, 0.0296, 6.3564, 161.60, 4.78, '2024-12-03 18:01:28', 0, 1, NULL),
(14868, 1, 'Venta', 14, 24, 85, '2024-12-03', 2024, 0, 0, 4.9367, 0.1035, 4.8332, 28.00, 2.90, '2024-12-03 18:01:28', 0, 1, NULL),
(14869, 1, 'Venta', 14, 24, 74, '2024-12-03', 2024, 0, 0, 1594.0000, 1.0000, 1593.0000, 1.50, 1.50, '2024-12-03 18:01:29', 0, 1, NULL),
(14870, 1, 'Venta', 14, 24, 145, '2024-12-03', 2024, 0, 0, 5034.0000, 1.0000, 5033.0000, 1.20, 1.20, '2024-12-03 18:01:29', 0, 1, NULL),
(14871, 1, 'Venta', 15, 12, 85, '2024-12-03', 2024, 0, 0, 4.8332, 0.0739, 4.7593, 28.00, 2.07, '2024-12-03 18:02:48', 0, 1, NULL),
(14872, 1, 'Venta', 15, 12, 74, '2024-12-03', 2024, 0, 0, 1593.0000, 1.0000, 1592.0000, 1.50, 1.50, '2024-12-03 18:02:48', 0, 1, NULL),
(14873, 1, 'Venta', 15, 12, 145, '2024-12-03', 2024, 0, 0, 5033.0000, 1.0000, 5032.0000, 1.20, 1.20, '2024-12-03 18:02:48', 0, 1, NULL),
(14874, 1, 'Venta', 15, 12, 172, '2024-12-03', 2024, 0, 0, 13.9000, 0.0400, 13.8600, 178.28, 7.13, '2024-12-03 18:02:49', 0, 1, NULL),
(14875, 1, 'Venta', 15, 12, 16, '2024-12-03', 2024, 0, 0, 20.8420, 0.0320, 20.8100, 223.24, 7.14, '2024-12-03 18:02:49', 0, 1, NULL),
(14876, 1, 'Venta', 16, 94, 64, '2024-12-03', 2024, 0, 0, 183.0000, 1.0000, 182.0000, 4.00, 4.00, '2024-12-03 18:08:18', 0, 1, NULL),
(14877, 1, 'Venta', 16, 94, 116, '2024-12-03', 2024, 0, 0, 8.8454, 0.0494, 8.7960, 9.27, 0.46, '2024-12-03 18:08:18', 0, 1, NULL),
(14878, 1, 'Venta', 16, 94, 114, '2024-12-03', 2024, 0, 0, -4.8563, 0.2857, -5.1420, 2.80, 0.80, '2024-12-03 18:08:19', 0, 1, NULL),
(14879, 1, 'Venta', 16, 94, 85, '2024-12-03', 2024, 0, 0, 4.7593, 0.0642, 4.6951, 28.00, 1.80, '2024-12-03 18:08:19', 0, 1, NULL),
(14880, 1, 'Venta', 16, 94, 115, '2024-12-03', 2024, 0, 0, 1.6525, 0.0025, 1.6500, 78.45, 0.20, '2024-12-03 18:08:19', 0, 1, NULL),
(14881, 1, 'Venta', 16, 94, 110, '2024-12-03', 2024, 0, 0, 1.4400, 0.0400, 1.4000, 170.00, 6.80, '2024-12-03 18:08:19', 0, 1, NULL),
(14882, 1, 'Venta', 16, 94, 39, '2024-12-03', 2024, 0, 0, 1.0700, 0.0100, 1.0600, 230.00, 2.30, '2024-12-03 18:08:20', 0, 1, NULL),
(14883, 1, 'Venta', 16, 94, 182, '2024-12-03', 2024, 0, 0, 188.0000, 1.0000, 187.0000, 1.91, 1.91, '2024-12-03 18:08:20', 0, 1, NULL),
(14884, 1, 'Venta', 16, 556, 86, '2024-12-03', 2024, 0, 0, 7.5429, 0.2957, 7.2472, 29.00, 8.58, '2024-12-03 18:08:20', 0, 1, NULL),
(14885, 1, 'Venta', 16, 556, 76, '2024-12-03', 2024, 0, 0, 495.0000, 1.0000, 494.0000, 2.50, 2.50, '2024-12-03 18:08:20', 0, 1, NULL),
(14886, 1, 'Venta', 16, 556, 80, '2024-12-03', 2024, 0, 0, 384.0000, 1.0000, 383.0000, 1.00, 1.00, '2024-12-03 18:08:21', 0, 1, NULL),
(14887, 1, 'Venta', 17, 40, 85, '2024-12-03', 2024, 0, 0, 4.6951, 0.0739, 4.6212, 28.00, 2.07, '2024-12-03 18:15:47', 0, 1, NULL),
(14888, 1, 'Venta', 17, 40, 25, '2024-12-03', 2024, 0, 0, 11.2756, 0.0222, 11.2534, 161.60, 3.59, '2024-12-03 18:15:47', 0, 1, NULL),
(14889, 1, 'Venta', 17, 40, 19, '2024-12-03', 2024, 0, 0, 10.0875, 0.0300, 10.0575, 223.24, 6.70, '2024-12-03 18:15:47', 0, 1, NULL),
(14890, 1, 'Venta', 17, 40, 73, '2024-12-03', 2024, 0, 0, 1535.0000, 1.0000, 1534.0000, 1.69, 1.69, '2024-12-03 18:15:47', 0, 1, NULL),
(14891, 1, 'Venta', 17, 40, 145, '2024-12-03', 2024, 0, 0, 5032.0000, 1.0000, 5031.0000, 1.20, 1.20, '2024-12-03 18:15:48', 0, 1, NULL),
(14892, 1, 'Venta', 17, 248, 21, '2024-12-03', 2024, 0, 0, 8.1450, 0.0290, 8.1160, 218.38, 6.33, '2024-12-03 18:15:48', 0, 1, NULL),
(14893, 1, 'Venta', 17, 248, 24, '2024-12-03', 2024, 0, 0, 2.5900, 0.0300, 2.5600, 161.60, 4.85, '2024-12-03 18:15:48', 0, 1, NULL),
(14894, 1, 'Venta', 17, 248, 73, '2024-12-03', 2024, 0, 0, 1534.0000, 1.0000, 1533.0000, 1.69, 1.69, '2024-12-03 18:15:48', 0, 1, NULL),
(14895, 1, 'Venta', 17, 248, 145, '2024-12-03', 2024, 0, 0, 5031.0000, 1.0000, 5030.0000, 1.20, 1.20, '2024-12-03 18:15:48', 0, 1, NULL),
(14896, 1, 'Venta', 17, 77, 119, '2024-12-03', 2024, 0, 0, 3.1500, 0.0250, 3.1250, 123.53, 3.09, '2024-12-03 18:15:49', 0, 1, NULL),
(14897, 1, 'Venta', 19, 31, 85, '2024-12-03', 2024, 0, 0, 4.6212, 0.0739, 4.5473, 28.00, 2.07, '2024-12-03 18:57:48', 0, 1, NULL),
(14898, 1, 'Venta', 19, 31, 48, '2024-12-03', 2024, 0, 0, 16.0402, 0.0200, 16.0202, 180.19, 3.60, '2024-12-03 18:57:48', 0, 1, NULL),
(14899, 1, 'Venta', 19, 31, 14, '2024-12-03', 2024, 0, 0, 12.5885, 0.0250, 12.5635, 223.24, 5.58, '2024-12-03 18:57:48', 0, 1, NULL),
(14900, 1, 'Venta', 19, 31, 34, '2024-12-03', 2024, 0, 0, 3.7088, 0.0200, 3.6888, 217.06, 4.34, '2024-12-03 18:57:48', 0, 1, NULL),
(14901, 1, 'Venta', 19, 31, 73, '2024-12-03', 2024, 0, 0, 1533.0000, 1.0000, 1532.0000, 1.69, 1.69, '2024-12-03 18:57:49', 0, 1, NULL),
(14902, 1, 'Venta', 19, 31, 145, '2024-12-03', 2024, 0, 0, 5030.0000, 1.0000, 5029.0000, 1.20, 1.20, '2024-12-03 18:57:49', 0, 1, NULL),
(14903, 1, 'Venta', 20, 197, 25, '2024-12-03', 2024, 0, 0, 11.2534, 0.0400, 11.2134, 161.60, 6.46, '2024-12-03 20:15:18', 0, 1, NULL),
(14904, 1, 'Venta', 20, 197, 85, '2024-12-03', 2024, 0, 0, 4.5473, 0.1035, 4.4438, 28.00, 2.90, '2024-12-03 20:15:18', 0, 1, NULL),
(14905, 1, 'Venta', 20, 197, 74, '2024-12-03', 2024, 0, 0, 1592.0000, 1.0000, 1591.0000, 1.50, 1.50, '2024-12-03 20:15:18', 0, 1, NULL),
(14906, 1, 'Venta', 20, 197, 145, '2024-12-03', 2024, 0, 0, 5029.0000, 1.0000, 5028.0000, 1.20, 1.20, '2024-12-03 20:15:18', 0, 1, NULL),
(14907, 1, 'Venta', 20, 197, 23, '2024-12-03', 2024, 0, 0, 6.3225, 0.0300, 6.2925, 243.84, 7.32, '2024-12-03 20:15:19', 0, 1, NULL),
(14908, 1, 'Venta', 21, 217, 11, '2024-12-03', 2024, 0, 0, 33.8550, 0.0600, 33.7950, 409.50, 24.57, '2024-12-03 20:27:09', 0, 1, NULL),
(14909, 1, 'Venta', 21, 217, 86, '2024-12-03', 2024, 0, 0, 7.2472, 0.0133, 7.2339, 29.00, 0.39, '2024-12-03 20:27:09', 0, 1, NULL),
(14910, 1, 'Venta', 21, 217, 74, '2024-12-03', 2024, 0, 0, 1591.0000, 1.0000, 1590.0000, 1.50, 1.50, '2024-12-03 20:27:09', 0, 1, NULL),
(14911, 1, 'Venta', 21, 217, 145, '2024-12-03', 2024, 0, 0, 5028.0000, 1.0000, 5027.0000, 1.20, 1.20, '2024-12-03 20:27:10', 0, 1, NULL),
(14912, 1, 'Venta', 21, 94, 64, '2024-12-03', 2024, 0, 0, 182.0000, 1.0000, 181.0000, 4.00, 4.00, '2024-12-03 20:27:10', 0, 1, NULL),
(14913, 1, 'Venta', 21, 94, 116, '2024-12-03', 2024, 0, 0, 8.7960, 0.0494, 8.7466, 9.27, 0.46, '2024-12-03 20:27:10', 0, 1, NULL),
(14914, 1, 'Venta', 21, 94, 114, '2024-12-03', 2024, 0, 0, -5.1420, 0.2857, -5.4277, 2.80, 0.80, '2024-12-03 20:27:10', 0, 1, NULL),
(14915, 1, 'Venta', 21, 94, 85, '2024-12-03', 2024, 0, 0, 4.4438, 0.0642, 4.3796, 28.00, 1.80, '2024-12-03 20:27:11', 0, 1, NULL),
(14916, 1, 'Venta', 21, 94, 115, '2024-12-03', 2024, 0, 0, 1.6500, 0.0025, 1.6475, 78.45, 0.20, '2024-12-03 20:27:11', 0, 1, NULL),
(14917, 1, 'Venta', 21, 94, 110, '2024-12-03', 2024, 0, 0, 1.4000, 0.0400, 1.3600, 170.00, 6.80, '2024-12-03 20:27:11', 0, 1, NULL),
(14918, 1, 'Venta', 21, 94, 39, '2024-12-03', 2024, 0, 0, 1.0600, 0.0100, 1.0500, 230.00, 2.30, '2024-12-03 20:27:11', 0, 1, NULL),
(14919, 1, 'Venta', 21, 94, 182, '2024-12-03', 2024, 0, 0, 187.0000, 1.0000, 186.0000, 1.91, 1.91, '2024-12-03 20:27:12', 0, 1, NULL),
(14920, 1, 'Venta', 22, 231, 16, '2024-12-04', 2024, 0, 0, 20.8100, 0.0440, 20.7660, 223.24, 9.82, '2024-12-04 11:03:33', 0, 1, NULL),
(14921, 1, 'Venta', 22, 231, 86, '2024-12-04', 2024, 0, 0, 7.2339, 0.1030, 7.1309, 29.00, 2.99, '2024-12-04 11:03:34', 0, 1, NULL),
(14922, 1, 'Venta', 22, 231, 74, '2024-12-04', 2024, 0, 0, 1590.0000, 1.0000, 1589.0000, 1.50, 1.50, '2024-12-04 11:03:34', 0, 1, NULL),
(14923, 1, 'Venta', 22, 231, 145, '2024-12-04', 2024, 0, 0, 5027.0000, 1.0000, 5026.0000, 1.20, 1.20, '2024-12-04 11:03:34', 0, 1, NULL),
(14924, 1, 'Venta', 23, 33, 85, '2024-12-04', 2024, 0, 0, 4.3796, 0.0739, 4.3057, 28.00, 2.07, '2024-12-04 11:56:32', 0, 1, NULL),
(14925, 1, 'Venta', 23, 33, 73, '2024-12-04', 2024, 0, 0, 1532.0000, 1.0000, 1531.0000, 1.69, 1.69, '2024-12-04 11:56:32', 0, 1, NULL),
(14926, 1, 'Venta', 23, 33, 145, '2024-12-04', 2024, 0, 0, 5026.0000, 1.0000, 5025.0000, 1.20, 1.20, '2024-12-04 11:56:33', 0, 1, NULL),
(14927, 1, 'Venta', 23, 33, 16, '2024-12-04', 2024, 0, 0, 20.7660, 0.0380, 20.7280, 223.24, 8.48, '2024-12-04 11:56:33', 0, 1, NULL),
(14928, 1, 'Venta', 24, 8, 145, '2024-12-04', 2024, 0, 0, 5025.0000, 1.0000, 5024.0000, 1.20, 1.20, '2024-12-04 12:38:58', 0, 1, NULL),
(14929, 1, 'Venta', 24, 8, 74, '2024-12-04', 2024, 0, 0, 1589.0000, 1.0000, 1588.0000, 1.50, 1.50, '2024-12-04 12:38:58', 0, 1, NULL),
(14930, 1, 'Venta', 24, 8, 85, '2024-12-04', 2024, 0, 0, 4.3057, 0.1035, 4.2022, 28.00, 2.90, '2024-12-04 12:38:58', 0, 1, NULL),
(14931, 1, 'Venta', 24, 8, 16, '2024-12-04', 2024, 0, 0, 20.7280, 0.0440, 20.6840, 223.24, 9.82, '2024-12-04 12:38:59', 0, 1, NULL),
(14932, 1, 'Venta', 25, 248, 21, '2024-12-04', 2024, 0, 0, 8.1160, 0.0290, 8.0870, 218.38, 6.33, '2024-12-04 13:06:03', 0, 1, NULL),
(14933, 1, 'Venta', 25, 248, 24, '2024-12-04', 2024, 0, 0, 2.5600, 0.0300, 2.5300, 161.60, 4.85, '2024-12-04 13:06:03', 0, 1, NULL),
(14934, 1, 'Venta', 25, 248, 73, '2024-12-04', 2024, 0, 0, 1531.0000, 1.0000, 1530.0000, 1.69, 1.69, '2024-12-04 13:06:03', 0, 1, NULL),
(14935, 1, 'Venta', 25, 248, 145, '2024-12-04', 2024, 0, 0, 5024.0000, 1.0000, 5023.0000, 1.20, 1.20, '2024-12-04 13:06:03', 0, 1, NULL),
(14936, 1, 'Venta', 26, 40, 85, '2024-12-04', 2024, 0, 0, 4.2022, 0.0739, 4.1283, 28.00, 2.07, '2024-12-04 13:56:59', 0, 1, NULL),
(14937, 1, 'Venta', 26, 40, 25, '2024-12-04', 2024, 0, 0, 11.2134, 0.0222, 11.1912, 161.60, 3.59, '2024-12-04 13:57:00', 0, 1, NULL),
(14938, 1, 'Venta', 26, 40, 19, '2024-12-04', 2024, 0, 0, 10.0575, 0.0300, 10.0275, 223.24, 6.70, '2024-12-04 13:57:00', 0, 1, NULL),
(14939, 1, 'Venta', 26, 40, 73, '2024-12-04', 2024, 0, 0, 1530.0000, 1.0000, 1529.0000, 1.69, 1.69, '2024-12-04 13:57:00', 0, 1, NULL),
(14940, 1, 'Venta', 26, 40, 145, '2024-12-04', 2024, 0, 0, 5023.0000, 1.0000, 5022.0000, 1.20, 1.20, '2024-12-04 13:57:00', 0, 1, NULL),
(14941, 1, 'Venta', 27, 6, 85, '2024-12-04', 2024, 0, 0, 46.0000, 0.1331, 45.8669, 28.00, 3.73, '2024-12-04 14:26:19', 0, 1, NULL),
(14942, 1, 'Venta', 27, 6, 74, '2024-12-04', 2024, 0, 0, 2561.0000, 1.0000, 2560.0000, 1.50, 1.50, '2024-12-04 14:26:20', 0, 1, NULL),
(14943, 1, 'Venta', 27, 6, 145, '2024-12-04', 2024, 0, 0, 5145.0000, 1.0000, 5144.0000, 1.20, 1.20, '2024-12-04 14:26:20', 0, 1, NULL),
(14944, 1, 'Venta', 27, 6, 12, '2024-12-04', 2024, 0, 0, 7.7000, 0.0500, 7.6500, 353.83, 17.69, '2024-12-04 14:26:20', 0, 1, NULL),
(14945, 1, 'Venta', 27, 32, 12, '2024-12-04', 2024, 0, 0, 7.6500, 0.0500, 7.6000, 353.83, 17.69, '2024-12-04 14:26:20', 0, 1, NULL),
(14946, 1, 'Venta', 27, 32, 85, '2024-12-04', 2024, 0, 0, 45.8669, 0.1035, 45.7634, 28.00, 2.90, '2024-12-04 14:26:20', 0, 1, NULL),
(14947, 1, 'Venta', 27, 32, 73, '2024-12-04', 2024, 0, 0, 1674.0000, 1.0000, 1673.0000, 1.69, 1.69, '2024-12-04 14:26:21', 0, 1, NULL),
(14948, 1, 'Venta', 27, 32, 145, '2024-12-04', 2024, 0, 0, 5144.0000, 1.0000, 5143.0000, 1.20, 1.20, '2024-12-04 14:26:21', 0, 1, NULL),
(14949, 1, 'Venta', 28, 711, 222, '2024-12-04', 2024, 0, 0, 6.3500, 0.0500, 6.3000, 99.00, 4.95, '2024-12-04 14:54:50', 0, 1, NULL),
(14950, 1, 'Venta', 28, 711, 20, '2024-12-04', 2024, 0, 0, 9.7000, 0.0400, 9.6600, 208.69, 8.35, '2024-12-04 14:54:51', 0, 1, NULL),
(14951, 1, 'Venta', 28, 711, 85, '2024-12-04', 2024, 0, 0, 45.7634, 0.1250, 45.6384, 28.00, 3.50, '2024-12-04 14:54:51', 0, 1, NULL),
(14952, 1, 'Venta', 28, 711, 74, '2024-12-04', 2024, 0, 0, 2560.0000, 1.0000, 2559.0000, 1.50, 1.50, '2024-12-04 14:54:51', 0, 1, NULL),
(14953, 1, 'Venta', 28, 711, 145, '2024-12-04', 2024, 0, 0, 5143.0000, 1.0000, 5142.0000, 1.20, 1.20, '2024-12-04 14:54:51', 0, 1, NULL),
(14954, 1, 'Venta', 29, 1, 85, '2024-12-04', 2024, 0, 0, 45.6384, 0.1331, 45.5053, 28.00, 3.73, '2024-12-04 16:27:28', 0, 1, NULL),
(14955, 1, 'Venta', 29, 1, 74, '2024-12-04', 2024, 0, 0, 2559.0000, 1.0000, 2558.0000, 1.50, 1.50, '2024-12-04 16:27:28', 0, 1, NULL),
(14956, 1, 'Venta', 29, 1, 145, '2024-12-04', 2024, 0, 0, 5142.0000, 1.0000, 5141.0000, 1.20, 1.20, '2024-12-04 16:27:29', 0, 1, NULL),
(14957, 1, 'Venta', 29, 1, 11, '2024-12-04', 2024, 0, 0, 34.2000, 0.0600, 34.1400, 409.50, 24.57, '2024-12-04 16:27:29', 0, 1, NULL),
(14958, 1, 'Venta', 30, 39, 19, '2024-12-04', 2024, 0, 0, 9.8000, 0.0250, 9.7750, 223.24, 5.58, '2024-12-04 16:47:02', 0, 1, NULL),
(14959, 1, 'Venta', 30, 39, 24, '2024-12-04', 2024, 0, 0, 25.3000, 0.0300, 25.2700, 161.60, 4.85, '2024-12-04 16:47:02', 0, 1, NULL),
(14960, 1, 'Venta', 30, 39, 85, '2024-12-04', 2024, 0, 0, 45.5053, 0.0739, 45.4314, 28.00, 2.07, '2024-12-04 16:47:02', 0, 1, NULL),
(14961, 1, 'Venta', 30, 39, 73, '2024-12-04', 2024, 0, 0, 1673.0000, 1.0000, 1672.0000, 1.69, 1.69, '2024-12-04 16:47:03', 0, 1, NULL),
(14962, 1, 'Venta', 30, 39, 145, '2024-12-04', 2024, 0, 0, 5141.0000, 1.0000, 5140.0000, 1.20, 1.20, '2024-12-04 16:47:03', 0, 1, NULL),
(14963, 1, 'Venta', 30, 644, 73, '2024-12-04', 2024, 0, 0, 1672.0000, 1.0000, 1671.0000, 1.69, 1.69, '2024-12-04 16:47:03', 0, 1, NULL),
(14964, 1, 'Venta', 30, 644, 145, '2024-12-04', 2024, 0, 0, 5140.0000, 1.0000, 5139.0000, 1.20, 1.20, '2024-12-04 16:47:03', 0, 1, NULL),
(14965, 1, 'Venta', 30, 644, 20, '2024-12-04', 2024, 0, 0, 9.6600, 0.0300, 9.6300, 208.69, 6.26, '2024-12-04 16:47:03', 0, 1, NULL),
(14966, 1, 'Venta', 30, 644, 85, '2024-12-04', 2024, 0, 0, 45.4314, 0.0739, 45.3575, 28.00, 2.07, '2024-12-04 16:47:04', 0, 1, NULL),
(14967, 1, 'Venta', 31, 36, 85, '2024-12-04', 2024, 0, 0, 45.3575, 0.0739, 45.2836, 28.00, 2.07, '2024-12-04 17:08:07', 0, 1, NULL),
(14968, 1, 'Venta', 31, 36, 18, '2024-12-04', 2024, 0, 0, 6.6000, 0.0350, 6.5650, 192.75, 6.75, '2024-12-04 17:08:07', 0, 1, NULL),
(14969, 1, 'Venta', 31, 36, 73, '2024-12-04', 2024, 0, 0, 1671.0000, 1.0000, 1670.0000, 1.69, 1.69, '2024-12-04 17:08:07', 0, 1, NULL),
(14970, 1, 'Venta', 31, 36, 145, '2024-12-04', 2024, 0, 0, 5139.0000, 1.0000, 5138.0000, 1.20, 1.20, '2024-12-04 17:08:07', 0, 1, NULL),
(14971, 1, 'Venta', 32, 86, 88, '2024-12-04', 2024, 0, 0, 62.0000, 1.0000, 61.0000, 15.00, 15.00, '2024-12-04 17:21:46', 0, 1, NULL),
(14972, 1, 'Venta', 33, 217, 11, '2024-12-04', 2024, 0, 0, 34.1400, 0.0600, 34.0800, 409.50, 24.57, '2024-12-04 17:23:21', 0, 1, NULL),
(14973, 1, 'Venta', 33, 217, 86, '2024-12-04', 2024, 0, 0, 57.0000, 0.0133, 56.9867, 29.00, 0.39, '2024-12-04 17:23:21', 0, 1, NULL),
(14974, 1, 'Venta', 33, 217, 74, '2024-12-04', 2024, 0, 0, 2558.0000, 1.0000, 2557.0000, 1.50, 1.50, '2024-12-04 17:23:21', 0, 1, NULL),
(14975, 1, 'Venta', 33, 217, 145, '2024-12-04', 2024, 0, 0, 5138.0000, 1.0000, 5137.0000, 1.20, 1.20, '2024-12-04 17:23:21', 0, 1, NULL),
(14976, 1, 'Venta', 33, 86, 88, '2024-12-04', 2024, 0, 0, 61.0000, 1.0000, 60.0000, 15.00, 15.00, '2024-12-04 17:23:22', 0, 1, NULL),
(14977, 1, 'Venta', 34, 217, 11, '2024-12-04', 2024, 0, 0, 34.0800, 0.0600, 34.0200, 409.50, 24.57, '2024-12-04 17:25:27', 0, 1, NULL),
(14978, 1, 'Venta', 34, 217, 86, '2024-12-04', 2024, 0, 0, 56.9867, 0.0133, 56.9734, 29.00, 0.39, '2024-12-04 17:25:28', 0, 1, NULL),
(14979, 1, 'Venta', 34, 217, 74, '2024-12-04', 2024, 0, 0, 2557.0000, 1.0000, 2556.0000, 1.50, 1.50, '2024-12-04 17:25:28', 0, 1, NULL),
(14980, 1, 'Venta', 34, 217, 145, '2024-12-04', 2024, 0, 0, 5137.0000, 1.0000, 5136.0000, 1.20, 1.20, '2024-12-04 17:25:28', 0, 1, NULL),
(14981, 1, 'Venta', 35, 238, 86, '2024-12-04', 2024, 0, 0, 56.9734, 0.0730, 56.9004, 29.00, 2.12, '2024-12-04 17:27:15', 0, 1, NULL),
(14982, 1, 'Venta', 35, 238, 18, '2024-12-04', 2024, 0, 0, 6.5650, 0.0350, 6.5300, 192.75, 6.75, '2024-12-04 17:27:15', 0, 1, NULL),
(14983, 1, 'Venta', 35, 238, 73, '2024-12-04', 2024, 0, 0, 1670.0000, 1.0000, 1669.0000, 1.69, 1.69, '2024-12-04 17:27:15', 0, 1, NULL),
(14984, 1, 'Venta', 35, 238, 145, '2024-12-04', 2024, 0, 0, 5136.0000, 1.0000, 5135.0000, 1.20, 1.20, '2024-12-04 17:27:15', 0, 1, NULL),
(14985, 1, 'Venta', 36, 14, 24, '2024-12-04', 2024, 0, 0, 25.2700, 0.0400, 25.2300, 161.60, 6.46, '2024-12-04 17:30:06', 0, 1, NULL),
(14986, 1, 'Venta', 36, 14, 85, '2024-12-04', 2024, 0, 0, 45.2836, 0.1035, 45.1801, 28.00, 2.90, '2024-12-04 17:30:06', 0, 1, NULL),
(14987, 1, 'Venta', 36, 14, 74, '2024-12-04', 2024, 0, 0, 2556.0000, 1.0000, 2555.0000, 1.50, 1.50, '2024-12-04 17:30:06', 0, 1, NULL),
(14988, 1, 'Venta', 36, 14, 145, '2024-12-04', 2024, 0, 0, 5135.0000, 1.0000, 5134.0000, 1.20, 1.20, '2024-12-04 17:30:07', 0, 1, NULL),
(14989, 1, 'Venta', 36, 14, 19, '2024-12-04', 2024, 0, 0, 9.7750, 0.0300, 9.7450, 223.24, 6.70, '2024-12-04 17:30:07', 0, 1, NULL),
(14990, 1, 'Venta', 37, 238, 86, '2024-12-04', 2024, 0, 0, 56.9004, 0.0730, 56.8274, 29.00, 2.12, '2024-12-04 17:33:56', 0, 1, NULL),
(14991, 1, 'Venta', 37, 238, 18, '2024-12-04', 2024, 0, 0, 6.5300, 0.0350, 6.4950, 192.75, 6.75, '2024-12-04 17:33:56', 0, 1, NULL),
(14992, 1, 'Venta', 37, 238, 73, '2024-12-04', 2024, 0, 0, 1669.0000, 1.0000, 1668.0000, 1.69, 1.69, '2024-12-04 17:33:56', 0, 1, NULL),
(14993, 1, 'Venta', 37, 238, 145, '2024-12-04', 2024, 0, 0, 5134.0000, 1.0000, 5133.0000, 1.20, 1.20, '2024-12-04 17:33:57', 0, 1, NULL),
(14994, 1, 'Venta', 38, 712, 222, '2024-12-04', 2024, 0, 0, 6.3000, 0.0500, 6.2500, 99.00, 4.95, '2024-12-04 18:14:24', 0, 1, NULL),
(14995, 1, 'Venta', 38, 712, 20, '2024-12-04', 2024, 0, 0, 9.6300, 0.0400, 9.5900, 208.69, 8.35, '2024-12-04 18:14:25', 0, 1, NULL),
(14996, 1, 'Venta', 38, 712, 86, '2024-12-04', 2024, 0, 0, 56.8274, 0.1250, 56.7024, 29.00, 3.63, '2024-12-04 18:14:25', 0, 1, NULL),
(14997, 1, 'Venta', 38, 712, 74, '2024-12-04', 2024, 0, 0, 2555.0000, 1.0000, 2554.0000, 1.50, 1.50, '2024-12-04 18:14:25', 0, 1, NULL),
(14998, 1, 'Venta', 38, 712, 145, '2024-12-04', 2024, 0, 0, 5133.0000, 1.0000, 5132.0000, 1.20, 1.20, '2024-12-04 18:14:25', 0, 1, NULL),
(14999, 1, 'Venta', 39, 49, 85, '2024-12-04', 2024, 0, 0, 45.1801, 0.0739, 45.1062, 28.00, 2.07, '2024-12-04 18:29:28', 0, 1, NULL),
(15000, 1, 'Venta', 39, 49, 32, '2024-12-04', 2024, 0, 0, 5.9000, 0.0222, 5.8778, 161.60, 3.59, '2024-12-04 18:29:28', 0, 1, NULL),
(15001, 1, 'Venta', 39, 49, 23, '2024-12-04', 2024, 0, 0, 5.8000, 0.0300, 5.7700, 243.84, 7.32, '2024-12-04 18:29:28', 0, 1, NULL),
(15002, 1, 'Venta', 39, 49, 73, '2024-12-04', 2024, 0, 0, 1668.0000, 1.0000, 1667.0000, 1.69, 1.69, '2024-12-04 18:29:29', 0, 1, NULL),
(15003, 1, 'Venta', 39, 49, 145, '2024-12-04', 2024, 0, 0, 5132.0000, 1.0000, 5131.0000, 1.20, 1.20, '2024-12-04 18:29:29', 0, 1, NULL),
(15004, 1, 'Venta', 40, 49, 85, '2024-12-04', 2024, 0, 0, 45.1062, 0.0739, 45.0323, 28.00, 2.07, '2024-12-04 19:08:36', 0, 1, NULL),
(15005, 1, 'Venta', 40, 49, 32, '2024-12-04', 2024, 0, 0, 5.8778, 0.0222, 5.8556, 161.60, 3.59, '2024-12-04 19:08:36', 0, 1, NULL),
(15006, 1, 'Venta', 40, 49, 23, '2024-12-04', 2024, 0, 0, 5.7700, 0.0300, 5.7400, 243.84, 7.32, '2024-12-04 19:08:36', 0, 1, NULL),
(15007, 1, 'Venta', 40, 49, 73, '2024-12-04', 2024, 0, 0, 1667.0000, 1.0000, 1666.0000, 1.69, 1.69, '2024-12-04 19:08:36', 0, 1, NULL),
(15008, 1, 'Venta', 40, 49, 145, '2024-12-04', 2024, 0, 0, 5131.0000, 1.0000, 5130.0000, 1.20, 1.20, '2024-12-04 19:08:37', 0, 1, NULL),
(15009, 1, 'Venta', 41, 86, 88, '2024-12-04', 2024, 0, 0, 60.0000, 1.0000, 59.0000, 15.00, 15.00, '2024-12-04 19:14:17', 0, 1, NULL),
(15010, 1, 'Venta', 42, 252, 21, '2024-12-04', 2024, 0, 0, 8.3000, 0.0290, 8.2710, 218.38, 6.33, '2024-12-04 19:24:13', 0, 1, NULL),
(15011, 1, 'Venta', 42, 252, 25, '2024-12-04', 2024, 0, 0, 12.3000, 0.0300, 12.2700, 161.60, 4.85, '2024-12-04 19:24:13', 0, 1, NULL),
(15012, 1, 'Venta', 42, 252, 73, '2024-12-04', 2024, 0, 0, 1666.0000, 1.0000, 1665.0000, 1.69, 1.69, '2024-12-04 19:24:13', 0, 1, NULL),
(15013, 1, 'Venta', 42, 252, 145, '2024-12-04', 2024, 0, 0, 5130.0000, 1.0000, 5129.0000, 1.20, 1.20, '2024-12-04 19:24:13', 0, 1, NULL),
(15014, 1, 'Venta', 43, 1, 85, '2024-12-04', 2024, 0, 0, 45.0323, 0.1331, 44.8992, 28.00, 3.73, '2024-12-04 19:31:03', 0, 1, NULL),
(15015, 1, 'Venta', 43, 1, 74, '2024-12-04', 2024, 0, 0, 2554.0000, 1.0000, 2553.0000, 1.50, 1.50, '2024-12-04 19:31:03', 0, 1, NULL),
(15016, 1, 'Venta', 43, 1, 145, '2024-12-04', 2024, 0, 0, 5129.0000, 1.0000, 5128.0000, 1.20, 1.20, '2024-12-04 19:31:03', 0, 1, NULL),
(15017, 1, 'Venta', 43, 1, 11, '2024-12-04', 2024, 0, 0, 34.0200, 0.0600, 33.9600, 409.50, 24.57, '2024-12-04 19:31:04', 0, 1, NULL),
(15018, 1, 'Venta', 44, 258, 27, '2024-12-04', 2024, 0, 0, 9.7000, 0.0400, 9.6600, 161.60, 6.46, '2024-12-04 19:34:40', 0, 1, NULL),
(15019, 1, 'Venta', 44, 258, 74, '2024-12-04', 2024, 0, 0, 2553.0000, 1.0000, 2552.0000, 1.50, 1.50, '2024-12-04 19:34:40', 0, 1, NULL),
(15020, 1, 'Venta', 44, 258, 145, '2024-12-04', 2024, 0, 0, 5128.0000, 1.0000, 5127.0000, 1.20, 1.20, '2024-12-04 19:34:40', 0, 1, NULL),
(15021, 1, 'Venta', 44, 258, 21, '2024-12-04', 2024, 0, 0, 8.2710, 0.0350, 8.2360, 218.38, 7.64, '2024-12-04 19:34:40', 0, 1, NULL),
(15022, 1, 'Venta', 44, 231, 16, '2024-12-04', 2024, 0, 0, 20.0000, 0.0440, 19.9560, 223.24, 9.82, '2024-12-04 19:34:40', 0, 1, NULL),
(15023, 1, 'Venta', 44, 231, 86, '2024-12-04', 2024, 0, 0, 56.7024, 0.1030, 56.5994, 29.00, 2.99, '2024-12-04 19:34:41', 0, 1, NULL),
(15024, 1, 'Venta', 44, 231, 74, '2024-12-04', 2024, 0, 0, 2552.0000, 1.0000, 2551.0000, 1.50, 1.50, '2024-12-04 19:34:41', 0, 1, NULL),
(15025, 1, 'Venta', 44, 231, 145, '2024-12-04', 2024, 0, 0, 5127.0000, 1.0000, 5126.0000, 1.20, 1.20, '2024-12-04 19:34:41', 0, 1, NULL),
(15026, 1, 'Venta', 45, 257, 86, '2024-12-04', 2024, 0, 0, 56.5994, 0.1035, 56.4959, 29.00, 3.00, '2024-12-04 19:39:43', 0, 1, NULL),
(15027, 1, 'Venta', 45, 257, 27, '2024-12-04', 2024, 0, 0, 9.6600, 0.0400, 9.6200, 161.60, 6.46, '2024-12-04 19:39:43', 0, 1, NULL),
(15028, 1, 'Venta', 45, 257, 20, '2024-12-04', 2024, 0, 0, 9.5900, 0.0300, 9.5600, 208.69, 6.26, '2024-12-04 19:39:43', 0, 1, NULL),
(15029, 1, 'Venta', 45, 257, 74, '2024-12-04', 2024, 0, 0, 2551.0000, 1.0000, 2550.0000, 1.50, 1.50, '2024-12-04 19:39:43', 0, 1, NULL),
(15030, 1, 'Venta', 45, 257, 145, '2024-12-04', 2024, 0, 0, 5126.0000, 1.0000, 5125.0000, 1.20, 1.20, '2024-12-04 19:39:44', 0, 1, NULL),
(15031, 1, 'Venta', 46, 22, 35, '2024-12-04', 2024, 0, 0, 5.3000, 0.0370, 5.2630, 35.00, 1.30, '2024-12-04 19:43:56', 0, 1, NULL),
(15032, 1, 'Venta', 46, 22, 22, '2024-12-04', 2024, 0, 0, 3.6000, 0.0350, 3.5650, 182.05, 6.37, '2024-12-04 19:43:56', 0, 1, NULL),
(15033, 1, 'Venta', 46, 22, 74, '2024-12-04', 2024, 0, 0, 2550.0000, 1.0000, 2549.0000, 1.50, 1.50, '2024-12-04 19:43:56', 0, 1, NULL),
(15034, 1, 'Venta', 46, 22, 145, '2024-12-04', 2024, 0, 0, 5125.0000, 1.0000, 5124.0000, 1.20, 1.20, '2024-12-04 19:43:57', 0, 1, NULL),
(15035, 1, 'Venta', 46, 22, 25, '2024-12-04', 2024, 0, 0, 12.2700, 0.0200, 12.2500, 161.60, 3.23, '2024-12-04 19:43:57', 0, 1, NULL),
(15036, 1, 'Venta', 47, 24, 23, '2024-12-04', 2024, 0, 0, 5.7400, 0.0375, 5.7025, 243.84, 9.14, '2024-12-04 20:08:08', 0, 1, NULL),
(15037, 1, 'Venta', 47, 24, 32, '2024-12-04', 2024, 0, 0, 5.8556, 0.0296, 5.8260, 161.60, 4.78, '2024-12-04 20:08:08', 0, 1, NULL),
(15038, 1, 'Venta', 47, 24, 85, '2024-12-04', 2024, 0, 0, 44.8992, 0.1035, 44.7957, 28.00, 2.90, '2024-12-04 20:08:08', 0, 1, NULL),
(15039, 1, 'Venta', 47, 24, 74, '2024-12-04', 2024, 0, 0, 2549.0000, 1.0000, 2548.0000, 1.50, 1.50, '2024-12-04 20:08:08', 0, 1, NULL),
(15040, 1, 'Venta', 47, 24, 145, '2024-12-04', 2024, 0, 0, 5124.0000, 1.0000, 5123.0000, 1.20, 1.20, '2024-12-04 20:08:09', 0, 1, NULL),
(15041, 1, 'Venta', 48, 712, 222, '2024-12-04', 2024, 0, 0, 6.2500, 0.0500, 6.2000, 99.00, 4.95, '2024-12-04 20:18:18', 0, 1, NULL),
(15042, 1, 'Venta', 48, 712, 20, '2024-12-04', 2024, 0, 0, 9.5600, 0.0400, 9.5200, 208.69, 8.35, '2024-12-04 20:18:18', 0, 1, NULL),
(15043, 1, 'Venta', 48, 712, 86, '2024-12-04', 2024, 0, 0, 56.4959, 0.1250, 56.3709, 29.00, 3.63, '2024-12-04 20:18:18', 0, 1, NULL),
(15044, 1, 'Venta', 48, 712, 74, '2024-12-04', 2024, 0, 0, 2548.0000, 1.0000, 2547.0000, 1.50, 1.50, '2024-12-04 20:18:18', 0, 1, NULL),
(15045, 1, 'Venta', 48, 712, 145, '2024-12-04', 2024, 0, 0, 5123.0000, 1.0000, 5122.0000, 1.20, 1.20, '2024-12-04 20:18:19', 0, 1, NULL),
(15046, 1, 'Venta', 49, 251, 25, '2024-12-04', 2024, 0, 0, 12.2500, 0.0400, 12.2100, 161.60, 6.46, '2024-12-04 20:42:21', 0, 1, NULL),
(15047, 1, 'Venta', 49, 251, 21, '2024-12-04', 2024, 0, 0, 8.2360, 0.0350, 8.2010, 218.38, 7.64, '2024-12-04 20:42:21', 0, 1, NULL),
(15048, 1, 'Venta', 49, 251, 145, '2024-12-04', 2024, 0, 0, 5122.0000, 1.0000, 5121.0000, 1.20, 1.20, '2024-12-04 20:42:21', 0, 1, NULL),
(15049, 1, 'Venta', 49, 251, 74, '2024-12-04', 2024, 0, 0, 2547.0000, 1.0000, 2546.0000, 1.50, 1.50, '2024-12-04 20:42:22', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(15050, 1, 'Venta', 50, 328, 11, '2024-12-04', 2024, 0, 0, 33.9600, 0.0450, 33.9150, 409.50, 18.43, '2024-12-04 20:44:22', 0, 1, NULL),
(15051, 1, 'Venta', 50, 328, 86, '2024-12-04', 2024, 0, 0, 56.3709, 0.2360, 56.1349, 29.00, 6.84, '2024-12-04 20:44:22', 0, 1, NULL),
(15052, 1, 'Venta', 50, 328, 145, '2024-12-04', 2024, 0, 0, 5121.0000, 1.0000, 5120.0000, 1.20, 1.20, '2024-12-04 20:44:22', 0, 1, NULL),
(15053, 1, 'Venta', 50, 328, 74, '2024-12-04', 2024, 0, 0, 2546.0000, 1.0000, 2545.0000, 1.50, 1.50, '2024-12-04 20:44:22', 0, 1, NULL),
(15054, 1, 'Venta', 51, 231, 16, '2024-12-04', 2024, 0, 0, 19.9560, 0.0440, 19.9120, 223.24, 9.82, '2024-12-04 20:45:42', 0, 1, NULL),
(15055, 1, 'Venta', 51, 231, 86, '2024-12-04', 2024, 0, 0, 56.1349, 0.1030, 56.0319, 29.00, 2.99, '2024-12-04 20:45:42', 0, 1, NULL),
(15056, 1, 'Venta', 51, 231, 74, '2024-12-04', 2024, 0, 0, 2545.0000, 1.0000, 2544.0000, 1.50, 1.50, '2024-12-04 20:45:43', 0, 1, NULL),
(15057, 1, 'Venta', 51, 231, 145, '2024-12-04', 2024, 0, 0, 5120.0000, 1.0000, 5119.0000, 1.20, 1.20, '2024-12-04 20:45:43', 0, 1, NULL),
(15058, 1, 'Venta', 53, 33, 85, '2024-12-05', 2024, 0, 0, 44.7957, 0.0739, 44.7218, 28.00, 2.07, '2024-12-05 12:13:40', 0, 1, NULL),
(15059, 1, 'Venta', 53, 33, 73, '2024-12-05', 2024, 0, 0, 1665.0000, 1.0000, 1664.0000, 1.69, 1.69, '2024-12-05 12:13:40', 0, 1, NULL),
(15060, 1, 'Venta', 53, 33, 145, '2024-12-05', 2024, 0, 0, 5119.0000, 1.0000, 5118.0000, 1.20, 1.20, '2024-12-05 12:13:40', 0, 1, NULL),
(15061, 1, 'Venta', 53, 33, 16, '2024-12-05', 2024, 0, 0, 19.9120, 0.0380, 19.8740, 223.24, 8.48, '2024-12-05 12:13:41', 0, 1, NULL),
(15062, 1, 'Venta', 54, 644, 73, '2024-12-05', 2024, 0, 0, 1664.0000, 1.0000, 1663.0000, 1.69, 1.69, '2024-12-05 13:34:22', 0, 1, NULL),
(15063, 1, 'Venta', 54, 644, 145, '2024-12-05', 2024, 0, 0, 5118.0000, 1.0000, 5117.0000, 1.20, 1.20, '2024-12-05 13:34:22', 0, 1, NULL),
(15064, 1, 'Venta', 54, 644, 20, '2024-12-05', 2024, 0, 0, 9.5200, 0.0300, 9.4900, 208.69, 6.26, '2024-12-05 13:34:22', 0, 1, NULL),
(15065, 1, 'Venta', 54, 644, 85, '2024-12-05', 2024, 0, 0, 44.7218, 0.0739, 44.6479, 28.00, 2.07, '2024-12-05 13:34:23', 0, 1, NULL),
(15066, 1, 'Venta', 57, 154, 85, '2024-12-05', 2024, 0, 0, 44.6479, 0.0296, 44.6183, 28.00, 0.83, '2024-12-05 15:17:47', 0, 1, NULL),
(15067, 1, 'Venta', 57, 154, 76, '2024-12-05', 2024, 0, 0, 252.0000, 1.0000, 251.0000, 2.50, 2.50, '2024-12-05 15:17:47', 0, 1, NULL),
(15068, 1, 'Venta', 57, 154, 80, '2024-12-05', 2024, 0, 0, 359.0000, 1.0000, 358.0000, 1.00, 1.00, '2024-12-05 15:17:47', 0, 1, NULL),
(15069, 1, 'Venta', 57, 154, 66, '2024-12-05', 2024, 0, 0, 0.7000, 1.0000, -0.3000, 94.00, 94.00, '2024-12-05 15:17:47', 0, 1, NULL),
(15070, 1, 'Venta', 57, 154, 11, '2024-12-05', 2024, 0, 0, 33.9150, 0.0320, 33.8830, 409.50, 13.10, '2024-12-05 15:17:48', 0, 1, NULL),
(15071, 1, 'Venta', 58, 1, 85, '2024-12-05', 2024, 0, 0, 44.6183, 0.1331, 44.4852, 28.00, 3.73, '2024-12-05 16:08:55', 0, 1, NULL),
(15072, 1, 'Venta', 58, 1, 74, '2024-12-05', 2024, 0, 0, 2544.0000, 1.0000, 2543.0000, 1.50, 1.50, '2024-12-05 16:08:55', 0, 1, NULL),
(15073, 1, 'Venta', 58, 1, 145, '2024-12-05', 2024, 0, 0, 5117.0000, 1.0000, 5116.0000, 1.20, 1.20, '2024-12-05 16:08:56', 0, 1, NULL),
(15074, 1, 'Venta', 58, 1, 11, '2024-12-05', 2024, 0, 0, 33.8830, 0.0600, 33.8230, 409.50, 24.57, '2024-12-05 16:08:56', 0, 1, NULL),
(15075, 1, 'Venta', 59, 13, 85, '2024-12-05', 2024, 0, 0, 44.4852, 0.1183, 44.3669, 28.00, 3.31, '2024-12-05 16:11:09', 0, 1, NULL),
(15076, 1, 'Venta', 59, 13, 150, '2024-12-05', 2024, 0, 0, 4.9000, 0.0270, 4.8730, 91.29, 2.46, '2024-12-05 16:11:09', 0, 1, NULL),
(15077, 1, 'Venta', 59, 13, 74, '2024-12-05', 2024, 0, 0, 2543.0000, 1.0000, 2542.0000, 1.50, 1.50, '2024-12-05 16:11:09', 0, 1, NULL),
(15078, 1, 'Venta', 59, 13, 145, '2024-12-05', 2024, 0, 0, 5116.0000, 1.0000, 5115.0000, 1.20, 1.20, '2024-12-05 16:11:09', 0, 1, NULL),
(15079, 1, 'Venta', 59, 13, 17, '2024-12-05', 2024, 0, 0, 11.1000, 0.0400, 11.0600, 236.82, 9.47, '2024-12-05 16:11:09', 0, 1, NULL),
(15080, 1, 'Venta', 60, 217, 11, '2024-12-05', 2024, 0, 0, 33.8230, 0.0600, 33.7630, 409.50, 24.57, '2024-12-05 16:12:46', 0, 1, NULL),
(15081, 1, 'Venta', 60, 217, 86, '2024-12-05', 2024, 0, 0, 56.0319, 0.0133, 56.0186, 29.00, 0.39, '2024-12-05 16:12:46', 0, 1, NULL),
(15082, 1, 'Venta', 60, 217, 74, '2024-12-05', 2024, 0, 0, 2542.0000, 1.0000, 2541.0000, 1.50, 1.50, '2024-12-05 16:12:46', 0, 1, NULL),
(15083, 1, 'Venta', 60, 217, 145, '2024-12-05', 2024, 0, 0, 5115.0000, 1.0000, 5114.0000, 1.20, 1.20, '2024-12-05 16:12:46', 0, 1, NULL),
(15084, 1, 'Venta', 61, 12, 85, '2024-12-05', 2024, 0, 0, 44.3669, 0.0739, 44.2930, 28.00, 2.07, '2024-12-05 16:23:51', 0, 1, NULL),
(15085, 1, 'Venta', 61, 12, 74, '2024-12-05', 2024, 0, 0, 2541.0000, 1.0000, 2540.0000, 1.50, 1.50, '2024-12-05 16:23:51', 0, 1, NULL),
(15086, 1, 'Venta', 61, 12, 145, '2024-12-05', 2024, 0, 0, 5114.0000, 1.0000, 5113.0000, 1.20, 1.20, '2024-12-05 16:23:52', 0, 1, NULL),
(15087, 1, 'Venta', 61, 12, 172, '2024-12-05', 2024, 0, 0, 13.1000, 0.0400, 13.0600, 178.28, 7.13, '2024-12-05 16:23:52', 0, 1, NULL),
(15088, 1, 'Venta', 61, 12, 16, '2024-12-05', 2024, 0, 0, 19.8740, 0.0320, 19.8420, 223.24, 7.14, '2024-12-05 16:23:52', 0, 1, NULL),
(15089, 1, 'Venta', 61, 1, 85, '2024-12-05', 2024, 0, 0, 44.2930, 0.1331, 44.1599, 28.00, 3.73, '2024-12-05 16:23:52', 0, 1, NULL),
(15090, 1, 'Venta', 61, 1, 74, '2024-12-05', 2024, 0, 0, 2540.0000, 1.0000, 2539.0000, 1.50, 1.50, '2024-12-05 16:23:52', 0, 1, NULL),
(15091, 1, 'Venta', 61, 1, 145, '2024-12-05', 2024, 0, 0, 5113.0000, 1.0000, 5112.0000, 1.20, 1.20, '2024-12-05 16:23:53', 0, 1, NULL),
(15092, 1, 'Venta', 61, 1, 11, '2024-12-05', 2024, 0, 0, 33.7630, 0.0600, 33.7030, 409.50, 24.57, '2024-12-05 16:23:53', 0, 1, NULL),
(15093, 1, 'Venta', 62, 37, 85, '2024-12-05', 2024, 0, 0, 44.1599, 0.0591, 44.1008, 28.00, 1.65, '2024-12-05 16:52:44', 0, 1, NULL),
(15094, 1, 'Venta', 62, 37, 73, '2024-12-05', 2024, 0, 0, 1663.0000, 1.0000, 1662.0000, 1.69, 1.69, '2024-12-05 16:52:44', 0, 1, NULL),
(15095, 1, 'Venta', 62, 37, 145, '2024-12-05', 2024, 0, 0, 5112.0000, 1.0000, 5111.0000, 1.20, 1.20, '2024-12-05 16:52:45', 0, 1, NULL),
(15096, 1, 'Venta', 62, 37, 16, '2024-12-05', 2024, 0, 0, 19.8420, 0.0270, 19.8150, 223.24, 6.03, '2024-12-05 16:52:45', 0, 1, NULL),
(15097, 1, 'Venta', 62, 37, 172, '2024-12-05', 2024, 0, 0, 13.0600, 0.0300, 13.0300, 178.28, 5.35, '2024-12-05 16:52:45', 0, 1, NULL),
(15098, 1, 'Venta', 63, 12, 85, '2024-12-05', 2024, 0, 0, 44.1008, 0.0739, 44.0269, 28.00, 2.07, '2024-12-05 17:10:49', 0, 1, NULL),
(15099, 1, 'Venta', 63, 12, 74, '2024-12-05', 2024, 0, 0, 2539.0000, 1.0000, 2538.0000, 1.50, 1.50, '2024-12-05 17:10:49', 0, 1, NULL),
(15100, 1, 'Venta', 63, 12, 145, '2024-12-05', 2024, 0, 0, 5111.0000, 1.0000, 5110.0000, 1.20, 1.20, '2024-12-05 17:10:49', 0, 1, NULL),
(15101, 1, 'Venta', 63, 12, 172, '2024-12-05', 2024, 0, 0, 13.0300, 0.0400, 12.9900, 178.28, 7.13, '2024-12-05 17:10:49', 0, 1, NULL),
(15102, 1, 'Venta', 63, 12, 16, '2024-12-05', 2024, 0, 0, 19.8150, 0.0320, 19.7830, 223.24, 7.14, '2024-12-05 17:10:50', 0, 1, NULL),
(15103, 1, 'Venta', 64, 260, 21, '2024-12-05', 2024, 0, 0, 8.2010, 0.0290, 8.1720, 218.38, 6.33, '2024-12-05 18:08:21', 0, 1, NULL),
(15104, 1, 'Venta', 64, 260, 27, '2024-12-05', 2024, 0, 0, 9.6200, 0.0300, 9.5900, 161.60, 4.85, '2024-12-05 18:08:21', 0, 1, NULL),
(15105, 1, 'Venta', 64, 260, 145, '2024-12-05', 2024, 0, 0, 5110.0000, 1.0000, 5109.0000, 1.20, 1.20, '2024-12-05 18:08:22', 0, 1, NULL),
(15106, 1, 'Venta', 64, 260, 73, '2024-12-05', 2024, 0, 0, 1662.0000, 1.0000, 1661.0000, 1.69, 1.69, '2024-12-05 18:08:22', 0, 1, NULL),
(15107, 1, 'Venta', 65, 556, 86, '2024-12-05', 2024, 0, 0, 56.0186, 0.2957, 55.7229, 29.00, 8.58, '2024-12-05 19:08:42', 0, 1, NULL),
(15108, 1, 'Venta', 65, 556, 76, '2024-12-05', 2024, 0, 0, 251.0000, 1.0000, 250.0000, 2.50, 2.50, '2024-12-05 19:08:42', 0, 1, NULL),
(15109, 1, 'Venta', 65, 556, 80, '2024-12-05', 2024, 0, 0, 358.0000, 1.0000, 357.0000, 1.00, 1.00, '2024-12-05 19:08:42', 0, 1, NULL),
(15110, 1, 'Venta', 65, 236, 17, '2024-12-05', 2024, 0, 0, 11.0600, 0.0350, 11.0250, 236.82, 8.29, '2024-12-05 19:08:42', 0, 1, NULL),
(15111, 1, 'Venta', 65, 236, 86, '2024-12-05', 2024, 0, 0, 55.7229, 0.1035, 55.6194, 29.00, 3.00, '2024-12-05 19:08:43', 0, 1, NULL),
(15112, 1, 'Venta', 65, 236, 150, '2024-12-05', 2024, 0, 0, 4.8730, 0.0180, 4.8550, 91.29, 1.64, '2024-12-05 19:08:43', 0, 1, NULL),
(15113, 1, 'Venta', 65, 236, 145, '2024-12-05', 2024, 0, 0, 5109.0000, 1.0000, 5108.0000, 1.20, 1.20, '2024-12-05 19:08:43', 0, 1, NULL),
(15114, 1, 'Venta', 65, 236, 73, '2024-12-05', 2024, 0, 0, 1661.0000, 1.0000, 1660.0000, 1.69, 1.69, '2024-12-05 19:08:43', 0, 1, NULL),
(15115, 1, 'Venta', 66, 217, 11, '2024-12-05', 2024, 0, 0, 33.7030, 0.0600, 33.6430, 409.50, 24.57, '2024-12-05 19:15:58', 0, 1, NULL),
(15116, 1, 'Venta', 66, 217, 86, '2024-12-05', 2024, 0, 0, 55.6194, 0.0133, 55.6061, 29.00, 0.39, '2024-12-05 19:15:58', 0, 1, NULL),
(15117, 1, 'Venta', 66, 217, 74, '2024-12-05', 2024, 0, 0, 2538.0000, 1.0000, 2537.0000, 1.50, 1.50, '2024-12-05 19:15:59', 0, 1, NULL),
(15118, 1, 'Venta', 66, 217, 145, '2024-12-05', 2024, 0, 0, 5108.0000, 1.0000, 5107.0000, 1.20, 1.20, '2024-12-05 19:15:59', 0, 1, NULL),
(15119, 1, 'Venta', 66, 235, 17, '2024-12-05', 2024, 0, 0, 11.0250, 0.0400, 10.9850, 236.82, 9.47, '2024-12-05 19:15:59', 0, 1, NULL),
(15120, 1, 'Venta', 66, 235, 86, '2024-12-05', 2024, 0, 0, 55.6061, 0.1183, 55.4878, 29.00, 3.43, '2024-12-05 19:15:59', 0, 1, NULL),
(15121, 1, 'Venta', 66, 235, 150, '2024-12-05', 2024, 0, 0, 4.8550, 0.0270, 4.8280, 91.29, 2.46, '2024-12-05 19:15:59', 0, 1, NULL),
(15122, 1, 'Venta', 66, 235, 74, '2024-12-05', 2024, 0, 0, 2537.0000, 1.0000, 2536.0000, 1.50, 1.50, '2024-12-05 19:16:00', 0, 1, NULL),
(15123, 1, 'Venta', 66, 235, 145, '2024-12-05', 2024, 0, 0, 5107.0000, 1.0000, 5106.0000, 1.20, 1.20, '2024-12-05 19:16:00', 0, 1, NULL),
(15124, 1, 'Venta', 67, 231, 16, '2024-12-05', 2024, 0, 0, 19.7830, 0.0440, 19.7390, 223.24, 9.82, '2024-12-05 19:32:44', 0, 1, NULL),
(15125, 1, 'Venta', 67, 231, 86, '2024-12-05', 2024, 0, 0, 55.4878, 0.1030, 55.3848, 29.00, 2.99, '2024-12-05 19:32:44', 0, 1, NULL),
(15126, 1, 'Venta', 67, 231, 74, '2024-12-05', 2024, 0, 0, 2536.0000, 1.0000, 2535.0000, 1.50, 1.50, '2024-12-05 19:32:44', 0, 1, NULL),
(15127, 1, 'Venta', 67, 231, 145, '2024-12-05', 2024, 0, 0, 5106.0000, 1.0000, 5105.0000, 1.20, 1.20, '2024-12-05 19:32:44', 0, 1, NULL),
(15128, 1, 'Venta', 69, 47, 35, '2024-12-05', 2024, 0, 0, 5.2630, 0.0222, 5.2408, 35.00, 0.78, '2024-12-05 19:42:06', 0, 1, NULL),
(15129, 1, 'Venta', 69, 47, 22, '2024-12-05', 2024, 0, 0, 3.5650, 0.0300, 3.5350, 182.05, 5.46, '2024-12-05 19:42:06', 0, 1, NULL),
(15130, 1, 'Venta', 69, 47, 73, '2024-12-05', 2024, 0, 0, 1660.0000, 1.0000, 1659.0000, 1.69, 1.69, '2024-12-05 19:42:06', 0, 1, NULL),
(15131, 1, 'Venta', 69, 47, 145, '2024-12-05', 2024, 0, 0, 5105.0000, 1.0000, 5104.0000, 1.20, 1.20, '2024-12-05 19:42:07', 0, 1, NULL),
(15132, 1, 'Venta', 69, 47, 25, '2024-12-05', 2024, 0, 0, 12.2100, 0.0200, 12.1900, 161.60, 3.23, '2024-12-05 19:42:07', 0, 1, NULL),
(15133, 1, 'Venta', 70, 248, 21, '2024-12-05', 2024, 0, 0, 8.1720, 0.0290, 8.1430, 218.38, 6.33, '2024-12-05 19:44:21', 0, 1, NULL),
(15134, 1, 'Venta', 70, 248, 24, '2024-12-05', 2024, 0, 0, 25.2300, 0.0300, 25.2000, 161.60, 4.85, '2024-12-05 19:44:21', 0, 1, NULL),
(15135, 1, 'Venta', 70, 248, 73, '2024-12-05', 2024, 0, 0, 1659.0000, 1.0000, 1658.0000, 1.69, 1.69, '2024-12-05 19:44:22', 0, 1, NULL),
(15136, 1, 'Venta', 70, 248, 145, '2024-12-05', 2024, 0, 0, 5104.0000, 1.0000, 5103.0000, 1.20, 1.20, '2024-12-05 19:44:22', 0, 1, NULL),
(15137, 1, 'Venta', 71, 8, 145, '2024-12-05', 2024, 0, 0, 5103.0000, 1.0000, 5102.0000, 1.20, 1.20, '2024-12-05 19:46:02', 0, 1, NULL),
(15138, 1, 'Venta', 71, 8, 74, '2024-12-05', 2024, 0, 0, 2535.0000, 1.0000, 2534.0000, 1.50, 1.50, '2024-12-05 19:46:03', 0, 1, NULL),
(15139, 1, 'Venta', 71, 8, 85, '2024-12-05', 2024, 0, 0, 44.0269, 0.1035, 43.9234, 28.00, 2.90, '2024-12-05 19:46:03', 0, 1, NULL),
(15140, 1, 'Venta', 71, 8, 16, '2024-12-05', 2024, 0, 0, 19.7390, 0.0440, 19.6950, 223.24, 9.82, '2024-12-05 19:46:03', 0, 1, NULL),
(15141, 1, 'Venta', 72, 9, 74, '2024-12-05', 2024, 0, 0, 2534.0000, 1.0000, 2533.0000, 1.50, 1.50, '2024-12-05 20:35:49', 0, 1, NULL),
(15142, 1, 'Venta', 72, 9, 85, '2024-12-05', 2024, 0, 0, 43.9234, 0.0739, 43.8495, 28.00, 2.07, '2024-12-05 20:35:49', 0, 1, NULL),
(15143, 1, 'Venta', 72, 9, 16, '2024-12-05', 2024, 0, 0, 19.6950, 0.0300, 19.6650, 223.24, 6.70, '2024-12-05 20:35:49', 0, 1, NULL),
(15144, 1, 'Venta', 72, 9, 48, '2024-12-05', 2024, 0, 0, 15.8000, 0.0400, 15.7600, 180.19, 7.21, '2024-12-05 20:35:49', 0, 1, NULL),
(15145, 1, 'Venta', 72, 9, 145, '2024-12-05', 2024, 0, 0, 5102.0000, 1.0000, 5101.0000, 1.20, 1.20, '2024-12-05 20:35:49', 0, 1, NULL),
(15146, 1, 'Venta', 72, 75, 117, '2024-12-05', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-12-05 20:35:50', 0, 1, NULL),
(15147, 1, 'Venta', 72, 6, 85, '2024-12-05', 2024, 0, 0, 43.8495, 0.1331, 43.7164, 28.00, 3.73, '2024-12-05 20:35:50', 0, 1, NULL),
(15148, 1, 'Venta', 72, 6, 74, '2024-12-05', 2024, 0, 0, 2533.0000, 1.0000, 2532.0000, 1.50, 1.50, '2024-12-05 20:35:50', 0, 1, NULL),
(15149, 1, 'Venta', 72, 6, 145, '2024-12-05', 2024, 0, 0, 5101.0000, 1.0000, 5100.0000, 1.20, 1.20, '2024-12-05 20:35:50', 0, 1, NULL),
(15150, 1, 'Venta', 72, 6, 12, '2024-12-05', 2024, 0, 0, 7.6000, 0.0500, 7.5500, 353.83, 17.69, '2024-12-05 20:35:51', 0, 1, NULL),
(15151, 1, 'Venta', 72, 77, 119, '2024-12-05', 2024, 0, 0, 3.1000, 0.0250, 3.0750, 123.53, 3.09, '2024-12-05 20:35:51', 0, 1, NULL),
(15152, 1, 'Venta', 72, 58, 85, '2024-12-05', 2024, 0, 0, 43.7164, 0.2957, 43.4207, 28.00, 8.28, '2024-12-05 20:35:51', 0, 1, NULL),
(15153, 1, 'Venta', 72, 58, 18, '2024-12-05', 2024, 0, 0, 6.4950, 0.0250, 6.4700, 192.75, 4.82, '2024-12-05 20:35:51', 0, 1, NULL),
(15154, 1, 'Venta', 72, 58, 76, '2024-12-05', 2024, 0, 0, 250.0000, 1.0000, 249.0000, 2.50, 2.50, '2024-12-05 20:35:52', 0, 1, NULL),
(15155, 1, 'Venta', 72, 58, 80, '2024-12-05', 2024, 0, 0, 357.0000, 1.0000, 356.0000, 1.00, 1.00, '2024-12-05 20:35:52', 0, 1, NULL),
(15156, 1, 'Venta', 72, 58, 66, '2024-12-05', 2024, 0, 0, -0.3000, 1.0000, -1.3000, 94.00, 94.00, '2024-12-05 20:35:52', 0, 1, NULL),
(15157, 1, 'Venta', 72, 86, 88, '2024-12-05', 2024, 0, 0, 59.0000, 1.0000, 58.0000, 15.00, 15.00, '2024-12-05 20:35:52', 0, 1, NULL),
(15158, 1, 'Venta', 72, 243, 16, '2024-12-05', 2024, 0, 0, 19.6650, 0.0440, 19.6210, 223.24, 9.82, '2024-12-05 20:35:52', 0, 1, NULL),
(15159, 1, 'Venta', 72, 243, 152, '2024-12-05', 2024, 0, 0, 6.6000, 0.0310, 6.5690, 437.50, 13.56, '2024-12-05 20:35:53', 0, 1, NULL),
(15160, 1, 'Venta', 72, 243, 86, '2024-12-05', 2024, 0, 0, 55.3848, 0.1030, 55.2818, 29.00, 2.99, '2024-12-05 20:35:53', 0, 1, NULL),
(15161, 1, 'Venta', 72, 243, 74, '2024-12-05', 2024, 0, 0, 2532.0000, 1.0000, 2531.0000, 1.50, 1.50, '2024-12-05 20:35:53', 0, 1, NULL),
(15162, 1, 'Venta', 72, 243, 145, '2024-12-05', 2024, 0, 0, 5100.0000, 1.0000, 5099.0000, 1.20, 1.20, '2024-12-05 20:35:53', 0, 1, NULL),
(15163, 1, 'Venta', 73, 222, 73, '2024-12-05', 2024, 0, 0, 1658.0000, 1.0000, 1657.0000, 1.69, 1.69, '2024-12-05 20:45:44', 0, 1, NULL),
(15164, 1, 'Venta', 73, 222, 145, '2024-12-05', 2024, 0, 0, 5099.0000, 1.0000, 5098.0000, 1.20, 1.20, '2024-12-05 20:45:44', 0, 1, NULL),
(15165, 1, 'Venta', 73, 222, 13, '2024-12-05', 2024, 0, 0, 9.2000, 0.0300, 9.1700, 191.71, 5.75, '2024-12-05 20:45:44', 0, 1, NULL),
(15166, 1, 'Venta', 73, 222, 33, '2024-12-05', 2024, 0, 0, 6.9000, 0.0222, 6.8778, 226.22, 5.02, '2024-12-05 20:45:44', 0, 1, NULL),
(15167, 1, 'Venta', 73, 83, 92, '2024-12-05', 2024, 0, 0, 85.0000, 1.0000, 84.0000, 2.36, 2.36, '2024-12-05 20:45:44', 0, 1, NULL),
(15168, 1, 'Venta', 74, 37, 85, '2024-12-05', 2024, 0, 0, 43.4207, 0.0591, 43.3616, 28.00, 1.65, '2024-12-05 20:53:26', 0, 1, NULL),
(15169, 1, 'Venta', 74, 37, 73, '2024-12-05', 2024, 0, 0, 1657.0000, 1.0000, 1656.0000, 1.69, 1.69, '2024-12-05 20:53:27', 0, 1, NULL),
(15170, 1, 'Venta', 74, 37, 145, '2024-12-05', 2024, 0, 0, 5098.0000, 1.0000, 5097.0000, 1.20, 1.20, '2024-12-05 20:53:27', 0, 1, NULL),
(15171, 1, 'Venta', 74, 37, 16, '2024-12-05', 2024, 0, 0, 19.6210, 0.0270, 19.5940, 223.24, 6.03, '2024-12-05 20:53:27', 0, 1, NULL),
(15172, 1, 'Venta', 74, 37, 172, '2024-12-05', 2024, 0, 0, 12.9900, 0.0300, 12.9600, 178.28, 5.35, '2024-12-05 20:53:28', 0, 1, NULL),
(15173, 1, 'Venta', 74, 38, 85, '2024-12-05', 2024, 0, 0, 43.3616, 0.1035, 43.2581, 28.00, 2.90, '2024-12-05 20:53:28', 0, 1, NULL),
(15174, 1, 'Venta', 74, 38, 17, '2024-12-05', 2024, 0, 0, 10.9850, 0.0350, 10.9500, 236.82, 8.29, '2024-12-05 20:53:28', 0, 1, NULL),
(15175, 1, 'Venta', 74, 38, 150, '2024-12-05', 2024, 0, 0, 4.8280, 0.0180, 4.8100, 91.29, 1.64, '2024-12-05 20:53:28', 0, 1, NULL),
(15176, 1, 'Venta', 74, 38, 73, '2024-12-05', 2024, 0, 0, 1656.0000, 1.0000, 1655.0000, 1.69, 1.69, '2024-12-05 20:53:28', 0, 1, NULL),
(15177, 1, 'Venta', 74, 38, 145, '2024-12-05', 2024, 0, 0, 5097.0000, 1.0000, 5096.0000, 1.20, 1.20, '2024-12-05 20:53:29', 0, 1, NULL),
(15178, 1, 'Venta', 1, 55, 85, '2024-12-06', 2024, 0, 0, 43.2581, 0.2366, 43.0215, 28.00, 6.62, '2024-12-06 11:16:28', 0, 1, NULL),
(15179, 1, 'Venta', 1, 55, 76, '2024-12-06', 2024, 0, 0, 249.0000, 1.0000, 248.0000, 2.50, 2.50, '2024-12-06 11:16:29', 0, 1, NULL),
(15180, 1, 'Venta', 1, 55, 66, '2024-12-06', 2024, 0, 0, -1.3000, 1.0000, -2.3000, 94.00, 94.00, '2024-12-06 11:16:29', 0, 1, NULL),
(15181, 1, 'Venta', 1, 55, 80, '2024-12-06', 2024, 0, 0, 356.0000, 1.0000, 355.0000, 1.00, 1.00, '2024-12-06 11:16:29', 0, 1, NULL),
(15182, 1, 'Venta', 1, 55, 16, '2024-12-06', 2024, 0, 0, 19.5940, 0.0330, 19.5610, 223.24, 7.37, '2024-12-06 11:16:29', 0, 1, NULL),
(15183, 1, 'Venta', 1, 86, 88, '2024-12-06', 2024, 0, 0, 58.0000, 1.0000, 57.0000, 15.00, 15.00, '2024-12-06 11:16:30', 0, 1, NULL),
(15184, 1, 'Venta', 2, 33, 85, '2024-12-06', 2024, 0, 0, 43.0215, 0.0739, 42.9476, 28.00, 2.07, '2024-12-06 11:47:38', 0, 1, NULL),
(15185, 1, 'Venta', 2, 33, 73, '2024-12-06', 2024, 0, 0, 1655.0000, 1.0000, 1654.0000, 1.69, 1.69, '2024-12-06 11:47:38', 0, 1, NULL),
(15186, 1, 'Venta', 2, 33, 145, '2024-12-06', 2024, 0, 0, 5096.0000, 1.0000, 5095.0000, 1.20, 1.20, '2024-12-06 11:47:38', 0, 1, NULL),
(15187, 1, 'Venta', 2, 33, 16, '2024-12-06', 2024, 0, 0, 19.5610, 0.0380, 19.5230, 223.24, 8.48, '2024-12-06 11:47:38', 0, 1, NULL),
(15188, 1, 'Venta', 3, 715, 222, '2024-12-06', 2024, 0, 0, 6.2000, 0.0500, 6.1500, 99.00, 4.95, '2024-12-06 11:51:31', 0, 1, NULL),
(15189, 1, 'Venta', 3, 715, 20, '2024-12-06', 2024, 0, 0, 9.4900, 0.0350, 9.4550, 208.69, 7.30, '2024-12-06 11:51:32', 0, 1, NULL),
(15190, 1, 'Venta', 3, 715, 86, '2024-12-06', 2024, 0, 0, 55.2818, 0.0950, 55.1868, 29.00, 2.76, '2024-12-06 11:51:32', 0, 1, NULL),
(15191, 1, 'Venta', 3, 715, 73, '2024-12-06', 2024, 0, 0, 1654.0000, 1.0000, 1653.0000, 1.69, 1.69, '2024-12-06 11:51:32', 0, 1, NULL),
(15192, 1, 'Venta', 3, 715, 145, '2024-12-06', 2024, 0, 0, 5095.0000, 1.0000, 5094.0000, 1.20, 1.20, '2024-12-06 11:51:32', 0, 1, NULL),
(15193, 1, 'Venta', 3, 86, 88, '2024-12-06', 2024, 0, 0, 57.0000, 1.0000, 56.0000, 15.00, 15.00, '2024-12-06 11:51:32', 0, 1, NULL),
(15194, 1, 'Venta', 3, 32, 12, '2024-12-06', 2024, 0, 0, 7.5500, 0.0500, 7.5000, 353.83, 17.69, '2024-12-06 11:51:33', 0, 1, NULL),
(15195, 1, 'Venta', 3, 32, 85, '2024-12-06', 2024, 0, 0, 42.9476, 0.1035, 42.8441, 28.00, 2.90, '2024-12-06 11:51:33', 0, 1, NULL),
(15196, 1, 'Venta', 3, 32, 73, '2024-12-06', 2024, 0, 0, 1653.0000, 1.0000, 1652.0000, 1.69, 1.69, '2024-12-06 11:51:33', 0, 1, NULL),
(15197, 1, 'Venta', 3, 32, 145, '2024-12-06', 2024, 0, 0, 5094.0000, 1.0000, 5093.0000, 1.20, 1.20, '2024-12-06 11:51:33', 0, 1, NULL),
(15198, 1, 'Venta', 4, 231, 16, '2024-12-06', 2024, 0, 0, 19.5230, 0.0440, 19.4790, 223.24, 9.82, '2024-12-06 11:55:10', 0, 1, NULL),
(15199, 1, 'Venta', 4, 231, 86, '2024-12-06', 2024, 0, 0, 55.1868, 0.1030, 55.0838, 29.00, 2.99, '2024-12-06 11:55:10', 0, 1, NULL),
(15200, 1, 'Venta', 4, 231, 74, '2024-12-06', 2024, 0, 0, 2531.0000, 1.0000, 2530.0000, 1.50, 1.50, '2024-12-06 11:55:10', 0, 1, NULL),
(15201, 1, 'Venta', 4, 231, 145, '2024-12-06', 2024, 0, 0, 5093.0000, 1.0000, 5092.0000, 1.20, 1.20, '2024-12-06 11:55:11', 0, 1, NULL),
(15202, 1, 'Venta', 5, 13, 85, '2024-12-06', 2024, 0, 0, 42.8441, 0.1183, 42.7258, 28.00, 3.31, '2024-12-06 12:14:35', 0, 1, NULL),
(15203, 1, 'Venta', 5, 13, 150, '2024-12-06', 2024, 0, 0, 4.8100, 0.0270, 4.7830, 91.29, 2.46, '2024-12-06 12:14:36', 0, 1, NULL),
(15204, 1, 'Venta', 5, 13, 74, '2024-12-06', 2024, 0, 0, 2530.0000, 1.0000, 2529.0000, 1.50, 1.50, '2024-12-06 12:14:36', 0, 1, NULL),
(15205, 1, 'Venta', 5, 13, 145, '2024-12-06', 2024, 0, 0, 5092.0000, 1.0000, 5091.0000, 1.20, 1.20, '2024-12-06 12:14:36', 0, 1, NULL),
(15206, 1, 'Venta', 5, 13, 17, '2024-12-06', 2024, 0, 0, 10.9500, 0.0400, 10.9100, 236.82, 9.47, '2024-12-06 12:14:36', 0, 1, NULL),
(15207, 1, 'Venta', 5, 12, 85, '2024-12-06', 2024, 0, 0, 42.7258, 0.0739, 42.6519, 28.00, 2.07, '2024-12-06 12:14:37', 0, 1, NULL),
(15208, 1, 'Venta', 5, 12, 74, '2024-12-06', 2024, 0, 0, 2529.0000, 1.0000, 2528.0000, 1.50, 1.50, '2024-12-06 12:14:37', 0, 1, NULL),
(15209, 1, 'Venta', 5, 12, 145, '2024-12-06', 2024, 0, 0, 5091.0000, 1.0000, 5090.0000, 1.20, 1.20, '2024-12-06 12:14:37', 0, 1, NULL),
(15210, 1, 'Venta', 5, 12, 172, '2024-12-06', 2024, 0, 0, 12.9600, 0.0400, 12.9200, 178.28, 7.13, '2024-12-06 12:14:37', 0, 1, NULL),
(15211, 1, 'Venta', 5, 12, 16, '2024-12-06', 2024, 0, 0, 19.4790, 0.0320, 19.4470, 223.24, 7.14, '2024-12-06 12:14:37', 0, 1, NULL),
(15212, 1, 'Venta', 6, 29, 13, '2024-12-06', 2024, 0, 0, 9.1700, 0.0300, 9.1400, 191.71, 5.75, '2024-12-06 13:20:56', 0, 1, NULL),
(15213, 1, 'Venta', 6, 29, 33, '2024-12-06', 2024, 0, 0, 6.8778, 0.0222, 6.8556, 226.22, 5.02, '2024-12-06 13:20:56', 0, 1, NULL),
(15214, 1, 'Venta', 6, 29, 73, '2024-12-06', 2024, 0, 0, 1652.0000, 1.0000, 1651.0000, 1.69, 1.69, '2024-12-06 13:20:57', 0, 1, NULL),
(15215, 1, 'Venta', 6, 29, 145, '2024-12-06', 2024, 0, 0, 5090.0000, 1.0000, 5089.0000, 1.20, 1.20, '2024-12-06 13:20:57', 0, 1, NULL),
(15216, 1, 'Venta', 7, 8, 145, '2024-12-06', 2024, 0, 0, 5089.0000, 1.0000, 5088.0000, 1.20, 1.20, '2024-12-06 13:44:48', 0, 1, NULL),
(15217, 1, 'Venta', 7, 8, 74, '2024-12-06', 2024, 0, 0, 2528.0000, 1.0000, 2527.0000, 1.50, 1.50, '2024-12-06 13:44:49', 0, 1, NULL),
(15218, 1, 'Venta', 7, 8, 85, '2024-12-06', 2024, 0, 0, 42.6519, 0.1035, 42.5484, 28.00, 2.90, '2024-12-06 13:44:49', 0, 1, NULL),
(15219, 1, 'Venta', 7, 8, 16, '2024-12-06', 2024, 0, 0, 19.4470, 0.0440, 19.4030, 223.24, 9.82, '2024-12-06 13:44:49', 0, 1, NULL),
(15220, 1, 'Venta', 8, 221, 33, '2024-12-06', 2024, 0, 0, 6.8556, 0.0300, 6.8256, 226.22, 6.79, '2024-12-06 13:56:20', 0, 1, NULL),
(15221, 1, 'Venta', 8, 221, 86, '2024-12-06', 2024, 0, 0, 55.0838, 0.1035, 54.9803, 29.00, 3.00, '2024-12-06 13:56:20', 0, 1, NULL),
(15222, 1, 'Venta', 8, 221, 13, '2024-12-06', 2024, 0, 0, 9.1400, 0.0350, 9.1050, 191.71, 6.71, '2024-12-06 13:56:20', 0, 1, NULL),
(15223, 1, 'Venta', 8, 221, 74, '2024-12-06', 2024, 0, 0, 2527.0000, 1.0000, 2526.0000, 1.50, 1.50, '2024-12-06 13:56:21', 0, 1, NULL),
(15224, 1, 'Venta', 8, 221, 145, '2024-12-06', 2024, 0, 0, 5088.0000, 1.0000, 5087.0000, 1.20, 1.20, '2024-12-06 13:56:21', 0, 1, NULL),
(15225, 1, 'Venta', 9, 217, 11, '2024-12-06', 2024, 0, 0, 33.6430, 0.0600, 33.5830, 409.50, 24.57, '2024-12-06 13:58:22', 0, 1, NULL),
(15226, 1, 'Venta', 9, 217, 86, '2024-12-06', 2024, 0, 0, 54.9803, 0.0133, 54.9670, 29.00, 0.39, '2024-12-06 13:58:23', 0, 1, NULL),
(15227, 1, 'Venta', 9, 217, 74, '2024-12-06', 2024, 0, 0, 2526.0000, 1.0000, 2525.0000, 1.50, 1.50, '2024-12-06 13:58:23', 0, 1, NULL),
(15228, 1, 'Venta', 9, 217, 145, '2024-12-06', 2024, 0, 0, 5087.0000, 1.0000, 5086.0000, 1.20, 1.20, '2024-12-06 13:58:23', 0, 1, NULL),
(15229, 1, 'Venta', 9, 3, 13, '2024-12-06', 2024, 0, 0, 9.1050, 0.0375, 9.0675, 191.71, 7.19, '2024-12-06 13:58:23', 0, 1, NULL),
(15230, 1, 'Venta', 9, 3, 33, '2024-12-06', 2024, 0, 0, 6.8256, 0.0296, 6.7960, 226.22, 6.70, '2024-12-06 13:58:23', 0, 1, NULL),
(15231, 1, 'Venta', 9, 3, 85, '2024-12-06', 2024, 0, 0, 42.5484, 0.1035, 42.4449, 28.00, 2.90, '2024-12-06 13:58:24', 0, 1, NULL),
(15232, 1, 'Venta', 9, 3, 74, '2024-12-06', 2024, 0, 0, 2525.0000, 1.0000, 2524.0000, 1.50, 1.50, '2024-12-06 13:58:24', 0, 1, NULL),
(15233, 1, 'Venta', 9, 3, 145, '2024-12-06', 2024, 0, 0, 5086.0000, 1.0000, 5085.0000, 1.20, 1.20, '2024-12-06 13:58:24', 0, 1, NULL),
(15234, 1, 'Venta', 10, 45, 21, '2024-12-06', 2024, 0, 0, 8.1430, 0.0375, 8.1055, 218.38, 8.19, '2024-12-06 14:08:55', 0, 1, NULL),
(15235, 1, 'Venta', 10, 45, 73, '2024-12-06', 2024, 0, 0, 1651.0000, 1.0000, 1650.0000, 1.69, 1.69, '2024-12-06 14:08:56', 0, 1, NULL),
(15236, 1, 'Venta', 10, 45, 145, '2024-12-06', 2024, 0, 0, 5085.0000, 1.0000, 5084.0000, 1.20, 1.20, '2024-12-06 14:08:56', 0, 1, NULL),
(15237, 1, 'Venta', 11, 30, 14, '2024-12-06', 2024, 0, 0, 11.1000, 0.0250, 11.0750, 223.24, 5.58, '2024-12-06 14:46:31', 0, 1, NULL),
(15238, 1, 'Venta', 11, 30, 85, '2024-12-06', 2024, 0, 0, 42.4449, 0.0739, 42.3710, 28.00, 2.07, '2024-12-06 14:46:31', 0, 1, NULL),
(15239, 1, 'Venta', 11, 30, 48, '2024-12-06', 2024, 0, 0, 15.7600, 0.0300, 15.7300, 180.19, 5.41, '2024-12-06 14:46:32', 0, 1, NULL),
(15240, 1, 'Venta', 11, 30, 73, '2024-12-06', 2024, 0, 0, 1650.0000, 1.0000, 1649.0000, 1.69, 1.69, '2024-12-06 14:46:32', 0, 1, NULL),
(15241, 1, 'Venta', 11, 30, 145, '2024-12-06', 2024, 0, 0, 5084.0000, 1.0000, 5083.0000, 1.20, 1.20, '2024-12-06 14:46:32', 0, 1, NULL),
(15242, 1, 'Venta', 12, 217, 11, '2024-12-06', 2024, 0, 0, 33.5830, 0.0600, 33.5230, 409.50, 24.57, '2024-12-06 14:57:57', 0, 1, NULL),
(15243, 1, 'Venta', 12, 217, 86, '2024-12-06', 2024, 0, 0, 54.9670, 0.0133, 54.9537, 29.00, 0.39, '2024-12-06 14:57:57', 0, 1, NULL),
(15244, 1, 'Venta', 12, 217, 74, '2024-12-06', 2024, 0, 0, 2524.0000, 1.0000, 2523.0000, 1.50, 1.50, '2024-12-06 14:57:57', 0, 1, NULL),
(15245, 1, 'Venta', 12, 217, 145, '2024-12-06', 2024, 0, 0, 5083.0000, 1.0000, 5082.0000, 1.20, 1.20, '2024-12-06 14:57:58', 0, 1, NULL),
(15246, 1, 'Venta', 12, 257, 86, '2024-12-06', 2024, 0, 0, 54.9537, 0.1035, 54.8502, 29.00, 3.00, '2024-12-06 14:57:58', 0, 1, NULL),
(15247, 1, 'Venta', 12, 257, 27, '2024-12-06', 2024, 0, 0, 9.5900, 0.0400, 9.5500, 161.60, 6.46, '2024-12-06 14:57:58', 0, 1, NULL),
(15248, 1, 'Venta', 12, 257, 20, '2024-12-06', 2024, 0, 0, 9.4550, 0.0300, 9.4250, 208.69, 6.26, '2024-12-06 14:57:58', 0, 1, NULL),
(15249, 1, 'Venta', 12, 257, 74, '2024-12-06', 2024, 0, 0, 2523.0000, 1.0000, 2522.0000, 1.50, 1.50, '2024-12-06 14:57:59', 0, 1, NULL),
(15250, 1, 'Venta', 12, 257, 145, '2024-12-06', 2024, 0, 0, 5082.0000, 1.0000, 5081.0000, 1.20, 1.20, '2024-12-06 14:57:59', 0, 1, NULL),
(15251, 1, 'Venta', 13, 13, 85, '2024-12-06', 2024, 0, 0, 42.3710, 0.1183, 42.2527, 28.00, 3.31, '2024-12-06 16:14:36', 0, 1, NULL),
(15252, 1, 'Venta', 13, 13, 150, '2024-12-06', 2024, 0, 0, 4.7830, 0.0270, 4.7560, 91.29, 2.46, '2024-12-06 16:14:36', 0, 1, NULL),
(15253, 1, 'Venta', 13, 13, 74, '2024-12-06', 2024, 0, 0, 2522.0000, 1.0000, 2521.0000, 1.50, 1.50, '2024-12-06 16:14:36', 0, 1, NULL),
(15254, 1, 'Venta', 13, 13, 145, '2024-12-06', 2024, 0, 0, 5081.0000, 1.0000, 5080.0000, 1.20, 1.20, '2024-12-06 16:14:36', 0, 1, NULL),
(15255, 1, 'Venta', 13, 13, 17, '2024-12-06', 2024, 0, 0, 10.9100, 0.0400, 10.8700, 236.82, 9.47, '2024-12-06 16:14:36', 0, 1, NULL),
(15256, 1, 'Venta', 13, 12, 85, '2024-12-06', 2024, 0, 0, 42.2527, 0.0739, 42.1788, 28.00, 2.07, '2024-12-06 16:14:37', 0, 1, NULL),
(15257, 1, 'Venta', 13, 12, 74, '2024-12-06', 2024, 0, 0, 2521.0000, 1.0000, 2520.0000, 1.50, 1.50, '2024-12-06 16:14:37', 0, 1, NULL),
(15258, 1, 'Venta', 13, 12, 145, '2024-12-06', 2024, 0, 0, 5080.0000, 1.0000, 5079.0000, 1.20, 1.20, '2024-12-06 16:14:37', 0, 1, NULL),
(15259, 1, 'Venta', 13, 12, 172, '2024-12-06', 2024, 0, 0, 12.9200, 0.0400, 12.8800, 178.28, 7.13, '2024-12-06 16:14:37', 0, 1, NULL),
(15260, 1, 'Venta', 13, 12, 16, '2024-12-06', 2024, 0, 0, 19.4030, 0.0320, 19.3710, 223.24, 7.14, '2024-12-06 16:14:38', 0, 1, NULL),
(15261, 1, 'Venta', 14, 223, 48, '2024-12-06', 2024, 0, 0, 15.7300, 0.0400, 15.6900, 180.19, 7.21, '2024-12-06 16:41:19', 0, 1, NULL),
(15262, 1, 'Venta', 14, 223, 86, '2024-12-06', 2024, 0, 0, 54.8502, 0.1035, 54.7467, 29.00, 3.00, '2024-12-06 16:41:19', 0, 1, NULL),
(15263, 1, 'Venta', 14, 223, 14, '2024-12-06', 2024, 0, 0, 11.0750, 0.0375, 11.0375, 223.24, 8.37, '2024-12-06 16:41:20', 0, 1, NULL),
(15264, 1, 'Venta', 14, 223, 74, '2024-12-06', 2024, 0, 0, 2520.0000, 1.0000, 2519.0000, 1.50, 1.50, '2024-12-06 16:41:20', 0, 1, NULL),
(15265, 1, 'Venta', 14, 223, 145, '2024-12-06', 2024, 0, 0, 5079.0000, 1.0000, 5078.0000, 1.20, 1.20, '2024-12-06 16:41:20', 0, 1, NULL),
(15266, 1, 'Venta', 14, 86, 88, '2024-12-06', 2024, 0, 0, 56.0000, 1.0000, 55.0000, 15.00, 15.00, '2024-12-06 16:41:20', 0, 1, NULL),
(15267, 1, 'Venta', 15, 416, 16, '2024-12-06', 2024, 0, 0, 19.3710, 0.0250, 19.3460, 223.24, 5.58, '2024-12-06 17:06:52', 0, 1, NULL),
(15268, 1, 'Venta', 15, 416, 48, '2024-12-06', 2024, 0, 0, 15.6900, 0.0400, 15.6500, 180.19, 7.21, '2024-12-06 17:06:52', 0, 1, NULL),
(15269, 1, 'Venta', 15, 416, 86, '2024-12-06', 2024, 0, 0, 54.7467, 0.2360, 54.5107, 29.00, 6.84, '2024-12-06 17:06:52', 0, 1, NULL),
(15270, 1, 'Venta', 15, 416, 145, '2024-12-06', 2024, 0, 0, 5078.0000, 1.0000, 5077.0000, 1.20, 1.20, '2024-12-06 17:06:52', 0, 1, NULL),
(15271, 1, 'Venta', 15, 416, 74, '2024-12-06', 2024, 0, 0, 2519.0000, 1.0000, 2518.0000, 1.50, 1.50, '2024-12-06 17:06:53', 0, 1, NULL),
(15272, 1, 'Venta', 16, 1, 85, '2024-12-06', 2024, 0, 0, 42.1788, 0.1331, 42.0457, 28.00, 3.73, '2024-12-06 17:12:46', 0, 1, NULL),
(15273, 1, 'Venta', 16, 1, 74, '2024-12-06', 2024, 0, 0, 2518.0000, 1.0000, 2517.0000, 1.50, 1.50, '2024-12-06 17:12:46', 0, 1, NULL),
(15274, 1, 'Venta', 16, 1, 145, '2024-12-06', 2024, 0, 0, 5077.0000, 1.0000, 5076.0000, 1.20, 1.20, '2024-12-06 17:12:46', 0, 1, NULL),
(15275, 1, 'Venta', 16, 1, 11, '2024-12-06', 2024, 0, 0, 33.5230, 0.0600, 33.4630, 409.50, 24.57, '2024-12-06 17:12:47', 0, 1, NULL),
(15276, 1, 'Venta', 17, 30, 14, '2024-12-06', 2024, 0, 0, 11.0375, 0.0250, 11.0125, 223.24, 5.58, '2024-12-06 17:17:27', 0, 1, NULL),
(15277, 1, 'Venta', 17, 30, 85, '2024-12-06', 2024, 0, 0, 42.0457, 0.0739, 41.9718, 28.00, 2.07, '2024-12-06 17:17:27', 0, 1, NULL),
(15278, 1, 'Venta', 17, 30, 48, '2024-12-06', 2024, 0, 0, 15.6500, 0.0300, 15.6200, 180.19, 5.41, '2024-12-06 17:17:27', 0, 1, NULL),
(15279, 1, 'Venta', 17, 30, 73, '2024-12-06', 2024, 0, 0, 1649.0000, 1.0000, 1648.0000, 1.69, 1.69, '2024-12-06 17:17:28', 0, 1, NULL),
(15280, 1, 'Venta', 17, 30, 145, '2024-12-06', 2024, 0, 0, 5076.0000, 1.0000, 5075.0000, 1.20, 1.20, '2024-12-06 17:17:28', 0, 1, NULL),
(15281, 1, 'Venta', 18, 55, 85, '2024-12-06', 2024, 0, 0, 41.9718, 0.2366, 41.7352, 28.00, 6.62, '2024-12-06 17:43:22', 0, 1, NULL),
(15282, 1, 'Venta', 18, 55, 76, '2024-12-06', 2024, 0, 0, 248.0000, 1.0000, 247.0000, 2.50, 2.50, '2024-12-06 17:43:22', 0, 1, NULL),
(15283, 1, 'Venta', 18, 55, 66, '2024-12-06', 2024, 0, 0, -2.3000, 1.0000, -3.3000, 94.00, 94.00, '2024-12-06 17:43:23', 0, 1, NULL),
(15284, 1, 'Venta', 18, 55, 80, '2024-12-06', 2024, 0, 0, 355.0000, 1.0000, 354.0000, 1.00, 1.00, '2024-12-06 17:43:23', 0, 1, NULL),
(15285, 1, 'Venta', 18, 55, 16, '2024-12-06', 2024, 0, 0, 19.3460, 0.0330, 19.3130, 223.24, 7.37, '2024-12-06 17:43:23', 0, 1, NULL),
(15286, 1, 'Venta', 18, 52, 85, '2024-12-06', 2024, 0, 0, 41.7352, 0.2957, 41.4395, 28.00, 8.28, '2024-12-06 17:43:23', 0, 1, NULL),
(15287, 1, 'Venta', 18, 52, 48, '2024-12-06', 2024, 0, 0, 15.6200, 0.0200, 15.6000, 180.19, 3.60, '2024-12-06 17:43:23', 0, 1, NULL),
(15288, 1, 'Venta', 18, 52, 16, '2024-12-06', 2024, 0, 0, 19.3130, 0.0200, 19.2930, 223.24, 4.46, '2024-12-06 17:43:24', 0, 1, NULL),
(15289, 1, 'Venta', 18, 52, 76, '2024-12-06', 2024, 0, 0, 247.0000, 1.0000, 246.0000, 2.50, 2.50, '2024-12-06 17:43:24', 0, 1, NULL),
(15290, 1, 'Venta', 18, 52, 80, '2024-12-06', 2024, 0, 0, 354.0000, 1.0000, 353.0000, 1.00, 1.00, '2024-12-06 17:43:24', 0, 1, NULL),
(15291, 1, 'Venta', 18, 711, 222, '2024-12-06', 2024, 0, 0, 6.1500, 0.0500, 6.1000, 99.00, 4.95, '2024-12-06 17:43:24', 0, 1, NULL),
(15292, 1, 'Venta', 18, 711, 20, '2024-12-06', 2024, 0, 0, 9.4250, 0.0400, 9.3850, 208.69, 8.35, '2024-12-06 17:43:25', 0, 1, NULL),
(15293, 1, 'Venta', 18, 711, 85, '2024-12-06', 2024, 0, 0, 41.4395, 0.1250, 41.3145, 28.00, 3.50, '2024-12-06 17:43:25', 0, 1, NULL),
(15294, 1, 'Venta', 18, 711, 74, '2024-12-06', 2024, 0, 0, 2517.0000, 1.0000, 2516.0000, 1.50, 1.50, '2024-12-06 17:43:25', 0, 1, NULL),
(15295, 1, 'Venta', 18, 711, 145, '2024-12-06', 2024, 0, 0, 5075.0000, 1.0000, 5074.0000, 1.20, 1.20, '2024-12-06 17:43:25', 0, 1, NULL),
(15296, 1, 'Venta', 19, 14, 24, '2024-12-06', 2024, 0, 0, 25.2000, 0.0400, 25.1600, 161.60, 6.46, '2024-12-06 17:44:34', 0, 1, NULL),
(15297, 1, 'Venta', 19, 14, 85, '2024-12-06', 2024, 0, 0, 41.3145, 0.1035, 41.2110, 28.00, 2.90, '2024-12-06 17:44:34', 0, 1, NULL),
(15298, 1, 'Venta', 19, 14, 74, '2024-12-06', 2024, 0, 0, 2516.0000, 1.0000, 2515.0000, 1.50, 1.50, '2024-12-06 17:44:34', 0, 1, NULL),
(15299, 1, 'Venta', 19, 14, 145, '2024-12-06', 2024, 0, 0, 5074.0000, 1.0000, 5073.0000, 1.20, 1.20, '2024-12-06 17:44:34', 0, 1, NULL),
(15300, 1, 'Venta', 19, 14, 19, '2024-12-06', 2024, 0, 0, 9.7450, 0.0300, 9.7150, 223.24, 6.70, '2024-12-06 17:44:35', 0, 1, NULL),
(15301, 1, 'Venta', 20, 39, 19, '2024-12-06', 2024, 0, 0, 9.7150, 0.0250, 9.6900, 223.24, 5.58, '2024-12-06 17:55:39', 0, 1, NULL),
(15302, 1, 'Venta', 20, 39, 24, '2024-12-06', 2024, 0, 0, 25.1600, 0.0300, 25.1300, 161.60, 4.85, '2024-12-06 17:55:39', 0, 1, NULL),
(15303, 1, 'Venta', 20, 39, 85, '2024-12-06', 2024, 0, 0, 41.2110, 0.0739, 41.1371, 28.00, 2.07, '2024-12-06 17:55:40', 0, 1, NULL),
(15304, 1, 'Venta', 20, 39, 73, '2024-12-06', 2024, 0, 0, 1648.0000, 1.0000, 1647.0000, 1.69, 1.69, '2024-12-06 17:55:40', 0, 1, NULL),
(15305, 1, 'Venta', 20, 39, 145, '2024-12-06', 2024, 0, 0, 5073.0000, 1.0000, 5072.0000, 1.20, 1.20, '2024-12-06 17:55:40', 0, 1, NULL),
(15306, 1, 'Venta', 21, 596, 86, '2024-12-06', 2024, 0, 0, 54.5107, 0.0739, 54.4368, 29.00, 2.14, '2024-12-06 18:20:47', 0, 1, NULL),
(15307, 1, 'Venta', 21, 596, 24, '2024-12-06', 2024, 0, 0, 25.1300, 0.0300, 25.1000, 161.60, 4.85, '2024-12-06 18:20:47', 0, 1, NULL),
(15308, 1, 'Venta', 21, 596, 19, '2024-12-06', 2024, 0, 0, 9.6900, 0.0250, 9.6650, 223.24, 5.58, '2024-12-06 18:20:48', 0, 1, NULL),
(15309, 1, 'Venta', 21, 596, 145, '2024-12-06', 2024, 0, 0, 5072.0000, 1.0000, 5071.0000, 1.20, 1.20, '2024-12-06 18:20:48', 0, 1, NULL),
(15310, 1, 'Venta', 21, 596, 73, '2024-12-06', 2024, 0, 0, 1647.0000, 1.0000, 1646.0000, 1.69, 1.69, '2024-12-06 18:20:48', 0, 1, NULL),
(15311, 1, 'Venta', 21, 596, 86, '2024-12-06', 2024, 0, 0, 54.4368, 0.0739, 54.3629, 29.00, 2.14, '2024-12-06 18:20:48', 0, 1, NULL),
(15312, 1, 'Venta', 21, 596, 24, '2024-12-06', 2024, 0, 0, 25.1000, 0.0300, 25.0700, 161.60, 4.85, '2024-12-06 18:20:48', 0, 1, NULL),
(15313, 1, 'Venta', 21, 596, 19, '2024-12-06', 2024, 0, 0, 9.6650, 0.0250, 9.6400, 223.24, 5.58, '2024-12-06 18:20:49', 0, 1, NULL),
(15314, 1, 'Venta', 21, 596, 145, '2024-12-06', 2024, 0, 0, 5071.0000, 1.0000, 5070.0000, 1.20, 1.20, '2024-12-06 18:20:49', 0, 1, NULL),
(15315, 1, 'Venta', 21, 596, 73, '2024-12-06', 2024, 0, 0, 1646.0000, 1.0000, 1645.0000, 1.69, 1.69, '2024-12-06 18:20:49', 0, 1, NULL),
(15316, 1, 'Venta', 22, 14, 24, '2024-12-06', 2024, 0, 0, 25.0700, 0.0400, 25.0300, 161.60, 6.46, '2024-12-06 18:31:48', 0, 1, NULL),
(15317, 1, 'Venta', 22, 14, 85, '2024-12-06', 2024, 0, 0, 41.1371, 0.1035, 41.0336, 28.00, 2.90, '2024-12-06 18:31:48', 0, 1, NULL),
(15318, 1, 'Venta', 22, 14, 74, '2024-12-06', 2024, 0, 0, 2515.0000, 1.0000, 2514.0000, 1.50, 1.50, '2024-12-06 18:31:48', 0, 1, NULL),
(15319, 1, 'Venta', 22, 14, 145, '2024-12-06', 2024, 0, 0, 5070.0000, 1.0000, 5069.0000, 1.20, 1.20, '2024-12-06 18:31:49', 0, 1, NULL),
(15320, 1, 'Venta', 22, 14, 19, '2024-12-06', 2024, 0, 0, 9.6400, 0.0300, 9.6100, 223.24, 6.70, '2024-12-06 18:31:49', 0, 1, NULL),
(15321, 1, 'Venta', 23, 27, 85, '2024-12-06', 2024, 0, 0, 41.0336, 0.1035, 40.9301, 28.00, 2.90, '2024-12-06 18:49:42', 0, 1, NULL),
(15322, 1, 'Venta', 23, 27, 73, '2024-12-06', 2024, 0, 0, 1645.0000, 1.0000, 1644.0000, 1.69, 1.69, '2024-12-06 18:49:42', 0, 1, NULL),
(15323, 1, 'Venta', 23, 27, 145, '2024-12-06', 2024, 0, 0, 5069.0000, 1.0000, 5068.0000, 1.20, 1.20, '2024-12-06 18:49:43', 0, 1, NULL),
(15324, 1, 'Venta', 23, 27, 11, '2024-12-06', 2024, 0, 0, 33.4630, 0.0480, 33.4150, 409.50, 19.66, '2024-12-06 18:49:43', 0, 1, NULL),
(15325, 1, 'Venta', 24, 644, 73, '2024-12-06', 2024, 0, 0, 1644.0000, 1.0000, 1643.0000, 1.69, 1.69, '2024-12-06 18:59:18', 0, 1, NULL),
(15326, 1, 'Venta', 24, 644, 145, '2024-12-06', 2024, 0, 0, 5068.0000, 1.0000, 5067.0000, 1.20, 1.20, '2024-12-06 18:59:18', 0, 1, NULL),
(15327, 1, 'Venta', 24, 644, 20, '2024-12-06', 2024, 0, 0, 9.3850, 0.0300, 9.3550, 208.69, 6.26, '2024-12-06 18:59:19', 0, 1, NULL),
(15328, 1, 'Venta', 24, 644, 85, '2024-12-06', 2024, 0, 0, 40.9301, 0.0739, 40.8562, 28.00, 2.07, '2024-12-06 18:59:19', 0, 1, NULL),
(15329, 1, 'Venta', 25, 52, 85, '2024-12-06', 2024, 0, 0, 40.8562, 0.2957, 40.5605, 28.00, 8.28, '2024-12-06 19:21:41', 0, 1, NULL),
(15330, 1, 'Venta', 25, 52, 48, '2024-12-06', 2024, 0, 0, 15.6000, 0.0200, 15.5800, 180.19, 3.60, '2024-12-06 19:21:41', 0, 1, NULL),
(15331, 1, 'Venta', 25, 52, 16, '2024-12-06', 2024, 0, 0, 19.2930, 0.0200, 19.2730, 223.24, 4.46, '2024-12-06 19:21:41', 0, 1, NULL),
(15332, 1, 'Venta', 25, 52, 76, '2024-12-06', 2024, 0, 0, 246.0000, 1.0000, 245.0000, 2.50, 2.50, '2024-12-06 19:21:42', 0, 1, NULL),
(15333, 1, 'Venta', 25, 52, 80, '2024-12-06', 2024, 0, 0, 353.0000, 1.0000, 352.0000, 1.00, 1.00, '2024-12-06 19:21:42', 0, 1, NULL),
(15334, 1, 'Venta', 25, 57, 85, '2024-12-06', 2024, 0, 0, 40.5605, 0.2957, 40.2648, 28.00, 8.28, '2024-12-06 19:21:42', 0, 1, NULL),
(15335, 1, 'Venta', 25, 57, 14, '2024-12-06', 2024, 0, 0, 11.0125, 0.0300, 10.9825, 223.24, 6.70, '2024-12-06 19:21:42', 0, 1, NULL),
(15336, 1, 'Venta', 25, 57, 34, '2024-12-06', 2024, 0, 0, 2.8800, 0.0222, 2.8578, 217.06, 4.82, '2024-12-06 19:21:43', 0, 1, NULL),
(15337, 1, 'Venta', 25, 57, 76, '2024-12-06', 2024, 0, 0, 245.0000, 1.0000, 244.0000, 2.50, 2.50, '2024-12-06 19:21:43', 0, 1, NULL),
(15338, 1, 'Venta', 25, 57, 80, '2024-12-06', 2024, 0, 0, 352.0000, 1.0000, 351.0000, 1.00, 1.00, '2024-12-06 19:21:43', 0, 1, NULL),
(15339, 1, 'Venta', 25, 57, 66, '2024-12-06', 2024, 0, 0, -3.3000, 1.0000, -4.3000, 94.00, 94.00, '2024-12-06 19:21:43', 0, 1, NULL),
(15340, 1, 'Venta', 26, 75, 117, '2024-12-06', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-12-06 19:35:38', 0, 1, NULL),
(15341, 1, 'Venta', 26, 1, 85, '2024-12-06', 2024, 0, 0, 40.2648, 0.1331, 40.1317, 28.00, 3.73, '2024-12-06 19:35:39', 0, 1, NULL),
(15342, 1, 'Venta', 26, 1, 74, '2024-12-06', 2024, 0, 0, 2514.0000, 1.0000, 2513.0000, 1.50, 1.50, '2024-12-06 19:35:39', 0, 1, NULL),
(15343, 1, 'Venta', 26, 1, 145, '2024-12-06', 2024, 0, 0, 5067.0000, 1.0000, 5066.0000, 1.20, 1.20, '2024-12-06 19:35:39', 0, 1, NULL),
(15344, 1, 'Venta', 26, 1, 11, '2024-12-06', 2024, 0, 0, 33.4150, 0.0600, 33.3550, 409.50, 24.57, '2024-12-06 19:35:39', 0, 1, NULL),
(15345, 1, 'Venta', 27, 217, 11, '2024-12-06', 2024, 0, 0, 33.3550, 0.0600, 33.2950, 409.50, 24.57, '2024-12-06 19:42:31', 0, 1, NULL),
(15346, 1, 'Venta', 27, 217, 86, '2024-12-06', 2024, 0, 0, 54.3629, 0.0133, 54.3496, 29.00, 0.39, '2024-12-06 19:42:31', 0, 1, NULL),
(15347, 1, 'Venta', 27, 217, 74, '2024-12-06', 2024, 0, 0, 2513.0000, 1.0000, 2512.0000, 1.50, 1.50, '2024-12-06 19:42:31', 0, 1, NULL),
(15348, 1, 'Venta', 27, 217, 145, '2024-12-06', 2024, 0, 0, 5066.0000, 1.0000, 5065.0000, 1.20, 1.20, '2024-12-06 19:42:31', 0, 1, NULL),
(15349, 1, 'Venta', 28, 251, 25, '2024-12-06', 2024, 0, 0, 12.1900, 0.0400, 12.1500, 161.60, 6.46, '2024-12-06 20:17:41', 0, 1, NULL),
(15350, 1, 'Venta', 28, 251, 21, '2024-12-06', 2024, 0, 0, 8.1055, 0.0350, 8.0705, 218.38, 7.64, '2024-12-06 20:17:41', 0, 1, NULL),
(15351, 1, 'Venta', 28, 251, 145, '2024-12-06', 2024, 0, 0, 5065.0000, 1.0000, 5064.0000, 1.20, 1.20, '2024-12-06 20:17:42', 0, 1, NULL),
(15352, 1, 'Venta', 28, 251, 74, '2024-12-06', 2024, 0, 0, 2512.0000, 1.0000, 2511.0000, 1.50, 1.50, '2024-12-06 20:17:42', 0, 1, NULL),
(15353, 1, 'Venta', 28, 4, 85, '2024-12-06', 2024, 0, 0, 40.1317, 0.1035, 40.0282, 28.00, 2.90, '2024-12-06 20:17:42', 0, 1, NULL),
(15354, 1, 'Venta', 28, 4, 14, '2024-12-06', 2024, 0, 0, 10.9825, 0.0375, 10.9450, 223.24, 8.37, '2024-12-06 20:17:42', 0, 1, NULL),
(15355, 1, 'Venta', 28, 4, 74, '2024-12-06', 2024, 0, 0, 2511.0000, 1.0000, 2510.0000, 1.50, 1.50, '2024-12-06 20:17:43', 0, 1, NULL),
(15356, 1, 'Venta', 28, 4, 145, '2024-12-06', 2024, 0, 0, 5064.0000, 1.0000, 5063.0000, 1.20, 1.20, '2024-12-06 20:17:43', 0, 1, NULL),
(15357, 1, 'Venta', 28, 4, 48, '2024-12-06', 2024, 0, 0, 15.5800, 0.0400, 15.5400, 180.19, 7.21, '2024-12-06 20:17:43', 0, 1, NULL),
(15358, 1, 'Venta', 28, 77, 119, '2024-12-06', 2024, 0, 0, 3.0750, 0.0250, 3.0500, 123.53, 3.09, '2024-12-06 20:17:43', 0, 1, NULL),
(15359, 1, 'Venta', 29, 715, 222, '2024-12-06', 2024, 0, 0, 6.1000, 0.0500, 6.0500, 99.00, 4.95, '2024-12-06 20:21:27', 0, 1, NULL),
(15360, 1, 'Venta', 29, 715, 20, '2024-12-06', 2024, 0, 0, 9.3550, 0.0350, 9.3200, 208.69, 7.30, '2024-12-06 20:21:27', 0, 1, NULL),
(15361, 1, 'Venta', 29, 715, 86, '2024-12-06', 2024, 0, 0, 54.3496, 0.0950, 54.2546, 29.00, 2.76, '2024-12-06 20:21:27', 0, 1, NULL),
(15362, 1, 'Venta', 29, 715, 73, '2024-12-06', 2024, 0, 0, 1643.0000, 1.0000, 1642.0000, 1.69, 1.69, '2024-12-06 20:21:27', 0, 1, NULL),
(15363, 1, 'Venta', 29, 715, 145, '2024-12-06', 2024, 0, 0, 5063.0000, 1.0000, 5062.0000, 1.20, 1.20, '2024-12-06 20:21:27', 0, 1, NULL),
(15364, 1, 'Venta', 29, 228, 12, '2024-12-06', 2024, 0, 0, 7.5000, 0.0400, 7.4600, 353.83, 14.15, '2024-12-06 20:21:28', 0, 1, NULL),
(15365, 1, 'Venta', 29, 228, 73, '2024-12-06', 2024, 0, 0, 1642.0000, 1.0000, 1641.0000, 1.69, 1.69, '2024-12-06 20:21:28', 0, 1, NULL),
(15366, 1, 'Venta', 29, 228, 145, '2024-12-06', 2024, 0, 0, 5062.0000, 1.0000, 5061.0000, 1.20, 1.20, '2024-12-06 20:21:28', 0, 1, NULL),
(15367, 1, 'Venta', 29, 228, 86, '2024-12-06', 2024, 0, 0, 54.2546, 0.1035, 54.1511, 29.00, 3.00, '2024-12-06 20:21:28', 0, 1, NULL),
(15368, 1, 'Venta', 29, 86, 88, '2024-12-06', 2024, 0, 0, 55.0000, 1.0000, 54.0000, 15.00, 15.00, '2024-12-06 20:21:29', 0, 1, NULL),
(15369, 1, 'Venta', 30, 294, 11, '2024-12-06', 2024, 0, 0, 33.2950, 0.0600, 33.2350, 409.50, 24.57, '2024-12-06 20:56:55', 0, 1, NULL),
(15370, 1, 'Venta', 30, 294, 87, '2024-12-06', 2024, 0, 0, 1.0000, 0.1331, 0.8669, 28.81, 3.83, '2024-12-06 20:56:56', 0, 1, NULL),
(15371, 1, 'Venta', 30, 294, 74, '2024-12-06', 2024, 0, 0, 2510.0000, 1.0000, 2509.0000, 1.50, 1.50, '2024-12-06 20:56:56', 0, 1, NULL),
(15372, 1, 'Venta', 30, 294, 145, '2024-12-06', 2024, 0, 0, 5061.0000, 1.0000, 5060.0000, 1.20, 1.20, '2024-12-06 20:56:56', 0, 1, NULL),
(15373, 1, 'Venta', 1, 33, 85, '2024-12-07', 2024, 0, 0, 40.0282, 0.0739, 39.9543, 28.00, 2.07, '2024-12-07 12:28:07', 0, 1, NULL),
(15374, 1, 'Venta', 1, 33, 73, '2024-12-07', 2024, 0, 0, 1641.0000, 1.0000, 1640.0000, 1.69, 1.69, '2024-12-07 12:28:07', 0, 1, NULL),
(15375, 1, 'Venta', 1, 33, 145, '2024-12-07', 2024, 0, 0, 5060.0000, 1.0000, 5059.0000, 1.20, 1.20, '2024-12-07 12:28:07', 0, 1, NULL),
(15376, 1, 'Venta', 1, 33, 16, '2024-12-07', 2024, 0, 0, 19.2730, 0.0380, 19.2350, 223.24, 8.48, '2024-12-07 12:28:08', 0, 1, NULL),
(15377, 1, 'Venta', 2, 228, 12, '2024-12-07', 2024, 0, 0, 7.4600, 0.0400, 7.4200, 353.83, 14.15, '2024-12-07 12:55:50', 0, 1, NULL),
(15378, 1, 'Venta', 2, 228, 73, '2024-12-07', 2024, 0, 0, 1640.0000, 1.0000, 1639.0000, 1.69, 1.69, '2024-12-07 12:55:51', 0, 1, NULL),
(15379, 1, 'Venta', 2, 228, 145, '2024-12-07', 2024, 0, 0, 5059.0000, 1.0000, 5058.0000, 1.20, 1.20, '2024-12-07 12:55:51', 0, 1, NULL),
(15380, 1, 'Venta', 2, 228, 86, '2024-12-07', 2024, 0, 0, 54.1511, 0.1035, 54.0476, 29.00, 3.00, '2024-12-07 12:55:51', 0, 1, NULL),
(15381, 1, 'Venta', 2, 77, 119, '2024-12-07', 2024, 0, 0, 3.0500, 0.0250, 3.0250, 123.53, 3.09, '2024-12-07 12:55:51', 0, 1, NULL),
(15382, 1, 'Venta', 3, 38, 85, '2024-12-07', 2024, 0, 0, 39.9543, 0.1035, 39.8508, 28.00, 2.90, '2024-12-07 13:12:30', 0, 1, NULL),
(15383, 1, 'Venta', 3, 38, 17, '2024-12-07', 2024, 0, 0, 10.8700, 0.0350, 10.8350, 236.82, 8.29, '2024-12-07 13:12:30', 0, 1, NULL),
(15384, 1, 'Venta', 3, 38, 150, '2024-12-07', 2024, 0, 0, 4.7560, 0.0180, 4.7380, 91.29, 1.64, '2024-12-07 13:12:31', 0, 1, NULL),
(15385, 1, 'Venta', 3, 38, 73, '2024-12-07', 2024, 0, 0, 1639.0000, 1.0000, 1638.0000, 1.69, 1.69, '2024-12-07 13:12:31', 0, 1, NULL),
(15386, 1, 'Venta', 3, 38, 145, '2024-12-07', 2024, 0, 0, 5058.0000, 1.0000, 5057.0000, 1.20, 1.20, '2024-12-07 13:12:31', 0, 1, NULL),
(15387, 1, 'Venta', 4, 250, 25, '2024-12-07', 2024, 0, 0, 12.1500, 0.0400, 12.1100, 161.60, 6.46, '2024-12-07 13:28:35', 0, 1, NULL),
(15388, 1, 'Venta', 4, 250, 86, '2024-12-07', 2024, 0, 0, 54.0476, 0.1035, 53.9441, 29.00, 3.00, '2024-12-07 13:28:35', 0, 1, NULL),
(15389, 1, 'Venta', 4, 250, 19, '2024-12-07', 2024, 0, 0, 9.6100, 0.0300, 9.5800, 223.24, 6.70, '2024-12-07 13:28:35', 0, 1, NULL),
(15390, 1, 'Venta', 4, 250, 74, '2024-12-07', 2024, 0, 0, 2509.0000, 1.0000, 2508.0000, 1.50, 1.50, '2024-12-07 13:28:36', 0, 1, NULL),
(15391, 1, 'Venta', 4, 250, 145, '2024-12-07', 2024, 0, 0, 5057.0000, 1.0000, 5056.0000, 1.20, 1.20, '2024-12-07 13:28:36', 0, 1, NULL),
(15392, 1, 'Venta', 5, 1, 85, '2024-12-07', 2024, 0, 0, 39.8508, 0.1331, 39.7177, 28.00, 3.73, '2024-12-07 13:43:59', 0, 1, NULL),
(15393, 1, 'Venta', 5, 1, 74, '2024-12-07', 2024, 0, 0, 2508.0000, 1.0000, 2507.0000, 1.50, 1.50, '2024-12-07 13:43:59', 0, 1, NULL),
(15394, 1, 'Venta', 5, 1, 145, '2024-12-07', 2024, 0, 0, 5056.0000, 1.0000, 5055.0000, 1.20, 1.20, '2024-12-07 13:44:00', 0, 1, NULL),
(15395, 1, 'Venta', 5, 1, 11, '2024-12-07', 2024, 0, 0, 33.2350, 0.0600, 33.1750, 409.50, 24.57, '2024-12-07 13:44:00', 0, 1, NULL),
(15396, 1, 'Venta', 5, 4, 85, '2024-12-07', 2024, 0, 0, 39.7177, 0.1035, 39.6142, 28.00, 2.90, '2024-12-07 13:44:00', 0, 1, NULL),
(15397, 1, 'Venta', 5, 4, 14, '2024-12-07', 2024, 0, 0, 10.9450, 0.0375, 10.9075, 223.24, 8.37, '2024-12-07 13:44:00', 0, 1, NULL),
(15398, 1, 'Venta', 5, 4, 74, '2024-12-07', 2024, 0, 0, 2507.0000, 1.0000, 2506.0000, 1.50, 1.50, '2024-12-07 13:44:01', 0, 1, NULL),
(15399, 1, 'Venta', 5, 4, 145, '2024-12-07', 2024, 0, 0, 5055.0000, 1.0000, 5054.0000, 1.20, 1.20, '2024-12-07 13:44:01', 0, 1, NULL),
(15400, 1, 'Venta', 5, 4, 48, '2024-12-07', 2024, 0, 0, 15.5400, 0.0400, 15.5000, 180.19, 7.21, '2024-12-07 13:44:01', 0, 1, NULL),
(15401, 1, 'Venta', 6, 256, 21, '2024-12-07', 2024, 0, 0, 8.0705, 0.0290, 8.0415, 218.38, 6.33, '2024-12-07 13:54:25', 0, 1, NULL),
(15402, 1, 'Venta', 6, 256, 26, '2024-12-07', 2024, 0, 0, 8.1000, 0.0300, 8.0700, 196.00, 5.88, '2024-12-07 13:54:25', 0, 1, NULL),
(15403, 1, 'Venta', 6, 256, 73, '2024-12-07', 2024, 0, 0, 1638.0000, 1.0000, 1637.0000, 1.69, 1.69, '2024-12-07 13:54:26', 0, 1, NULL),
(15404, 1, 'Venta', 6, 256, 145, '2024-12-07', 2024, 0, 0, 5054.0000, 1.0000, 5053.0000, 1.20, 1.20, '2024-12-07 13:54:26', 0, 1, NULL),
(15405, 1, 'Venta', 7, 658, 75, '2024-12-07', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 1.60, 1.60, '2024-12-07 14:14:31', 0, 1, NULL),
(15406, 1, 'Venta', 8, 254, 26, '2024-12-07', 2024, 0, 0, 8.0700, 0.0400, 8.0300, 196.00, 7.84, '2024-12-07 14:15:46', 0, 1, NULL),
(15407, 1, 'Venta', 8, 254, 74, '2024-12-07', 2024, 0, 0, 2506.0000, 1.0000, 2505.0000, 1.50, 1.50, '2024-12-07 14:15:47', 0, 1, NULL),
(15408, 1, 'Venta', 8, 254, 145, '2024-12-07', 2024, 0, 0, 5053.0000, 1.0000, 5052.0000, 1.20, 1.20, '2024-12-07 14:15:47', 0, 1, NULL),
(15409, 1, 'Venta', 8, 254, 21, '2024-12-07', 2024, 0, 0, 8.0415, 0.0350, 8.0065, 218.38, 7.64, '2024-12-07 14:15:47', 0, 1, NULL),
(15410, 1, 'Venta', 9, 1, 85, '2024-12-07', 2024, 0, 0, 39.6142, 0.1331, 39.4811, 28.00, 3.73, '2024-12-07 14:19:18', 0, 1, NULL),
(15411, 1, 'Venta', 9, 1, 74, '2024-12-07', 2024, 0, 0, 2505.0000, 1.0000, 2504.0000, 1.50, 1.50, '2024-12-07 14:19:18', 0, 1, NULL),
(15412, 1, 'Venta', 9, 1, 145, '2024-12-07', 2024, 0, 0, 5052.0000, 1.0000, 5051.0000, 1.20, 1.20, '2024-12-07 14:19:18', 0, 1, NULL),
(15413, 1, 'Venta', 9, 1, 11, '2024-12-07', 2024, 0, 0, 33.1750, 0.0600, 33.1150, 409.50, 24.57, '2024-12-07 14:19:19', 0, 1, NULL),
(15414, 1, 'Venta', 10, 1, 85, '2024-12-07', 2024, 0, 0, 39.4811, 0.1331, 39.3480, 28.00, 3.73, '2024-12-07 14:27:45', 0, 1, NULL),
(15415, 1, 'Venta', 10, 1, 74, '2024-12-07', 2024, 0, 0, 2504.0000, 1.0000, 2503.0000, 1.50, 1.50, '2024-12-07 14:27:45', 0, 1, NULL),
(15416, 1, 'Venta', 10, 1, 145, '2024-12-07', 2024, 0, 0, 5051.0000, 1.0000, 5050.0000, 1.20, 1.20, '2024-12-07 14:27:45', 0, 1, NULL),
(15417, 1, 'Venta', 10, 1, 11, '2024-12-07', 2024, 0, 0, 33.1150, 0.0600, 33.0550, 409.50, 24.57, '2024-12-07 14:27:46', 0, 1, NULL),
(15418, 1, 'Venta', 11, 31, 85, '2024-12-07', 2024, 0, 0, 39.3480, 0.0739, 39.2741, 28.00, 2.07, '2024-12-07 14:33:36', 0, 1, NULL),
(15419, 1, 'Venta', 11, 31, 48, '2024-12-07', 2024, 0, 0, 15.5000, 0.0200, 15.4800, 180.19, 3.60, '2024-12-07 14:33:36', 0, 1, NULL),
(15420, 1, 'Venta', 11, 31, 14, '2024-12-07', 2024, 0, 0, 10.9075, 0.0250, 10.8825, 223.24, 5.58, '2024-12-07 14:33:36', 0, 1, NULL),
(15421, 1, 'Venta', 11, 31, 34, '2024-12-07', 2024, 0, 0, 2.8578, 0.0200, 2.8378, 217.06, 4.34, '2024-12-07 14:33:37', 0, 1, NULL),
(15422, 1, 'Venta', 11, 31, 73, '2024-12-07', 2024, 0, 0, 1637.0000, 1.0000, 1636.0000, 1.69, 1.69, '2024-12-07 14:33:37', 0, 1, NULL),
(15423, 1, 'Venta', 11, 31, 145, '2024-12-07', 2024, 0, 0, 5050.0000, 1.0000, 5049.0000, 1.20, 1.20, '2024-12-07 14:33:37', 0, 1, NULL),
(15424, 1, 'Venta', 12, 13, 85, '2024-12-07', 2024, 0, 0, 39.2741, 0.1183, 39.1558, 28.00, 3.31, '2024-12-07 14:54:22', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(15425, 1, 'Venta', 12, 13, 150, '2024-12-07', 2024, 0, 0, 4.7380, 0.0270, 4.7110, 91.29, 2.46, '2024-12-07 14:54:23', 0, 1, NULL),
(15426, 1, 'Venta', 12, 13, 74, '2024-12-07', 2024, 0, 0, 2503.0000, 1.0000, 2502.0000, 1.50, 1.50, '2024-12-07 14:54:23', 0, 1, NULL),
(15427, 1, 'Venta', 12, 13, 145, '2024-12-07', 2024, 0, 0, 5049.0000, 1.0000, 5048.0000, 1.20, 1.20, '2024-12-07 14:54:23', 0, 1, NULL),
(15428, 1, 'Venta', 12, 13, 17, '2024-12-07', 2024, 0, 0, 10.8350, 0.0400, 10.7950, 236.82, 9.47, '2024-12-07 14:54:23', 0, 1, NULL),
(15429, 1, 'Venta', 13, 221, 33, '2024-12-07', 2024, 0, 0, 6.7960, 0.0300, 6.7660, 226.22, 6.79, '2024-12-07 14:56:47', 0, 1, NULL),
(15430, 1, 'Venta', 13, 221, 86, '2024-12-07', 2024, 0, 0, 53.9441, 0.1035, 53.8406, 29.00, 3.00, '2024-12-07 14:56:47', 0, 1, NULL),
(15431, 1, 'Venta', 13, 221, 13, '2024-12-07', 2024, 0, 0, 9.0675, 0.0350, 9.0325, 191.71, 6.71, '2024-12-07 14:56:47', 0, 1, NULL),
(15432, 1, 'Venta', 13, 221, 74, '2024-12-07', 2024, 0, 0, 2502.0000, 1.0000, 2501.0000, 1.50, 1.50, '2024-12-07 14:56:48', 0, 1, NULL),
(15433, 1, 'Venta', 13, 221, 145, '2024-12-07', 2024, 0, 0, 5048.0000, 1.0000, 5047.0000, 1.20, 1.20, '2024-12-07 14:56:48', 0, 1, NULL),
(15434, 1, 'Venta', 13, 560, 16, '2024-12-07', 2024, 0, 0, 19.2350, 0.0330, 19.2020, 223.24, 7.37, '2024-12-07 14:56:48', 0, 1, NULL),
(15435, 1, 'Venta', 13, 560, 86, '2024-12-07', 2024, 0, 0, 53.8406, 0.2366, 53.6040, 29.00, 6.86, '2024-12-07 14:56:48', 0, 1, NULL),
(15436, 1, 'Venta', 13, 560, 76, '2024-12-07', 2024, 0, 0, 244.0000, 1.0000, 243.0000, 2.50, 2.50, '2024-12-07 14:56:49', 0, 1, NULL),
(15437, 1, 'Venta', 13, 560, 80, '2024-12-07', 2024, 0, 0, 351.0000, 1.0000, 350.0000, 1.00, 1.00, '2024-12-07 14:56:49', 0, 1, NULL),
(15438, 1, 'Venta', 13, 560, 66, '2024-12-07', 2024, 0, 0, -4.3000, 1.0000, -5.3000, 94.00, 94.00, '2024-12-07 14:56:49', 0, 1, NULL),
(15439, 1, 'Venta', 14, 253, 20, '2024-12-07', 2024, 0, 0, 9.3200, 0.0300, 9.2900, 208.69, 6.26, '2024-12-07 14:58:20', 0, 1, NULL),
(15440, 1, 'Venta', 14, 253, 26, '2024-12-07', 2024, 0, 0, 8.0300, 0.0400, 7.9900, 196.00, 7.84, '2024-12-07 14:58:21', 0, 1, NULL),
(15441, 1, 'Venta', 14, 253, 74, '2024-12-07', 2024, 0, 0, 2501.0000, 1.0000, 2500.0000, 1.50, 1.50, '2024-12-07 14:58:21', 0, 1, NULL),
(15442, 1, 'Venta', 14, 253, 145, '2024-12-07', 2024, 0, 0, 5047.0000, 1.0000, 5046.0000, 1.20, 1.20, '2024-12-07 14:58:21', 0, 1, NULL),
(15443, 1, 'Venta', 15, 392, 86, '2024-12-07', 2024, 0, 0, 53.6040, 0.2360, 53.3680, 29.00, 6.84, '2024-12-07 15:21:00', 0, 1, NULL),
(15444, 1, 'Venta', 15, 392, 16, '2024-12-07', 2024, 0, 0, 19.2020, 0.0350, 19.1670, 223.24, 7.81, '2024-12-07 15:21:01', 0, 1, NULL),
(15445, 1, 'Venta', 15, 392, 74, '2024-12-07', 2024, 0, 0, 2500.0000, 1.0000, 2499.0000, 1.50, 1.50, '2024-12-07 15:21:01', 0, 1, NULL),
(15446, 1, 'Venta', 15, 392, 145, '2024-12-07', 2024, 0, 0, 5046.0000, 1.0000, 5045.0000, 1.20, 1.20, '2024-12-07 15:21:01', 0, 1, NULL),
(15447, 1, 'Venta', 16, 239, 74, '2024-12-07', 2024, 0, 0, 2499.0000, 1.0000, 2498.0000, 1.50, 1.50, '2024-12-07 15:51:51', 0, 1, NULL),
(15448, 1, 'Venta', 16, 239, 145, '2024-12-07', 2024, 0, 0, 5045.0000, 1.0000, 5044.0000, 1.20, 1.20, '2024-12-07 15:51:52', 0, 1, NULL),
(15449, 1, 'Venta', 16, 239, 86, '2024-12-07', 2024, 0, 0, 53.3680, 0.0739, 53.2941, 29.00, 2.14, '2024-12-07 15:51:52', 0, 1, NULL),
(15450, 1, 'Venta', 16, 239, 16, '2024-12-07', 2024, 0, 0, 19.1670, 0.0300, 19.1370, 223.24, 6.70, '2024-12-07 15:51:52', 0, 1, NULL),
(15451, 1, 'Venta', 16, 239, 48, '2024-12-07', 2024, 0, 0, 15.4800, 0.0400, 15.4400, 180.19, 7.21, '2024-12-07 15:51:52', 0, 1, NULL),
(15452, 1, 'Venta', 17, 27, 85, '2024-12-07', 2024, 0, 0, 39.1558, 0.1035, 39.0523, 28.00, 2.90, '2024-12-07 16:01:58', 0, 1, NULL),
(15453, 1, 'Venta', 17, 27, 73, '2024-12-07', 2024, 0, 0, 1636.0000, 1.0000, 1635.0000, 1.69, 1.69, '2024-12-07 16:01:58', 0, 1, NULL),
(15454, 1, 'Venta', 17, 27, 145, '2024-12-07', 2024, 0, 0, 5044.0000, 1.0000, 5043.0000, 1.20, 1.20, '2024-12-07 16:01:58', 0, 1, NULL),
(15455, 1, 'Venta', 17, 27, 11, '2024-12-07', 2024, 0, 0, 33.0550, 0.0480, 33.0070, 409.50, 19.66, '2024-12-07 16:01:58', 0, 1, NULL),
(15456, 1, 'Venta', 17, 714, 222, '2024-12-07', 2024, 0, 0, 6.0500, 0.0500, 6.0000, 99.00, 4.95, '2024-12-07 16:01:59', 0, 1, NULL),
(15457, 1, 'Venta', 17, 714, 20, '2024-12-07', 2024, 0, 0, 9.2900, 0.0350, 9.2550, 208.69, 7.30, '2024-12-07 16:01:59', 0, 1, NULL),
(15458, 1, 'Venta', 17, 714, 85, '2024-12-07', 2024, 0, 0, 39.0523, 0.0950, 38.9573, 28.00, 2.66, '2024-12-07 16:01:59', 0, 1, NULL),
(15459, 1, 'Venta', 17, 714, 73, '2024-12-07', 2024, 0, 0, 1635.0000, 1.0000, 1634.0000, 1.69, 1.69, '2024-12-07 16:01:59', 0, 1, NULL),
(15460, 1, 'Venta', 17, 714, 145, '2024-12-07', 2024, 0, 0, 5043.0000, 1.0000, 5042.0000, 1.20, 1.20, '2024-12-07 16:01:59', 0, 1, NULL),
(15461, 1, 'Venta', 18, 23, 35, '2024-12-07', 2024, 0, 0, 5.2408, 0.0370, 5.2038, 35.00, 1.30, '2024-12-07 16:12:12', 0, 1, NULL),
(15462, 1, 'Venta', 18, 23, 74, '2024-12-07', 2024, 0, 0, 2498.0000, 1.0000, 2497.0000, 1.50, 1.50, '2024-12-07 16:12:12', 0, 1, NULL),
(15463, 1, 'Venta', 18, 23, 145, '2024-12-07', 2024, 0, 0, 5042.0000, 1.0000, 5041.0000, 1.20, 1.20, '2024-12-07 16:12:12', 0, 1, NULL),
(15464, 1, 'Venta', 18, 23, 22, '2024-12-07', 2024, 0, 0, 3.5350, 0.0300, 3.5050, 182.05, 5.46, '2024-12-07 16:12:12', 0, 1, NULL),
(15465, 1, 'Venta', 18, 23, 24, '2024-12-07', 2024, 0, 0, 25.0300, 0.0200, 25.0100, 161.60, 3.23, '2024-12-07 16:12:12', 0, 1, NULL),
(15466, 1, 'Venta', 19, 49, 85, '2024-12-07', 2024, 0, 0, 38.9573, 0.0739, 38.8834, 28.00, 2.07, '2024-12-07 16:38:14', 0, 1, NULL),
(15467, 1, 'Venta', 19, 49, 32, '2024-12-07', 2024, 0, 0, 5.8260, 0.0222, 5.8038, 161.60, 3.59, '2024-12-07 16:38:14', 0, 1, NULL),
(15468, 1, 'Venta', 19, 49, 23, '2024-12-07', 2024, 0, 0, 5.7025, 0.0300, 5.6725, 243.84, 7.32, '2024-12-07 16:38:14', 0, 1, NULL),
(15469, 1, 'Venta', 19, 49, 73, '2024-12-07', 2024, 0, 0, 1634.0000, 1.0000, 1633.0000, 1.69, 1.69, '2024-12-07 16:38:14', 0, 1, NULL),
(15470, 1, 'Venta', 19, 49, 145, '2024-12-07', 2024, 0, 0, 5041.0000, 1.0000, 5040.0000, 1.20, 1.20, '2024-12-07 16:38:15', 0, 1, NULL),
(15471, 1, 'Venta', 20, 279, 73, '2024-12-07', 2024, 0, 0, 1633.0000, 1.0000, 1632.0000, 1.69, 1.69, '2024-12-07 16:49:07', 0, 1, NULL),
(15472, 1, 'Venta', 20, 279, 145, '2024-12-07', 2024, 0, 0, 5040.0000, 1.0000, 5039.0000, 1.20, 1.20, '2024-12-07 16:49:07', 0, 1, NULL),
(15473, 1, 'Venta', 20, 279, 32, '2024-12-07', 2024, 0, 0, 5.8038, 0.0222, 5.7816, 161.60, 3.59, '2024-12-07 16:49:07', 0, 1, NULL),
(15474, 1, 'Venta', 20, 279, 23, '2024-12-07', 2024, 0, 0, 5.6725, 0.0300, 5.6425, 243.84, 7.32, '2024-12-07 16:49:07', 0, 1, NULL),
(15475, 1, 'Venta', 20, 279, 86, '2024-12-07', 2024, 0, 0, 53.2941, 0.0739, 53.2202, 29.00, 2.14, '2024-12-07 16:49:07', 0, 1, NULL),
(15476, 1, 'Venta', 20, 3, 13, '2024-12-07', 2024, 0, 0, 9.0325, 0.0375, 8.9950, 191.71, 7.19, '2024-12-07 16:49:08', 0, 1, NULL),
(15477, 1, 'Venta', 20, 3, 33, '2024-12-07', 2024, 0, 0, 6.7660, 0.0296, 6.7364, 226.22, 6.70, '2024-12-07 16:49:08', 0, 1, NULL),
(15478, 1, 'Venta', 20, 3, 85, '2024-12-07', 2024, 0, 0, 38.8834, 0.1035, 38.7799, 28.00, 2.90, '2024-12-07 16:49:08', 0, 1, NULL),
(15479, 1, 'Venta', 20, 3, 74, '2024-12-07', 2024, 0, 0, 2497.0000, 1.0000, 2496.0000, 1.50, 1.50, '2024-12-07 16:49:08', 0, 1, NULL),
(15480, 1, 'Venta', 20, 3, 145, '2024-12-07', 2024, 0, 0, 5039.0000, 1.0000, 5038.0000, 1.20, 1.20, '2024-12-07 16:49:08', 0, 1, NULL),
(15481, 1, 'Venta', 20, 86, 88, '2024-12-07', 2024, 0, 0, 54.0000, 1.0000, 53.0000, 15.00, 15.00, '2024-12-07 16:49:09', 0, 1, NULL),
(15482, 1, 'Venta', 21, 4, 85, '2024-12-07', 2024, 0, 0, 38.7799, 0.1035, 38.6764, 28.00, 2.90, '2024-12-07 17:01:34', 0, 1, NULL),
(15483, 1, 'Venta', 21, 4, 14, '2024-12-07', 2024, 0, 0, 10.8825, 0.0375, 10.8450, 223.24, 8.37, '2024-12-07 17:01:34', 0, 1, NULL),
(15484, 1, 'Venta', 21, 4, 74, '2024-12-07', 2024, 0, 0, 2496.0000, 1.0000, 2495.0000, 1.50, 1.50, '2024-12-07 17:01:34', 0, 1, NULL),
(15485, 1, 'Venta', 21, 4, 145, '2024-12-07', 2024, 0, 0, 5038.0000, 1.0000, 5037.0000, 1.20, 1.20, '2024-12-07 17:01:34', 0, 1, NULL),
(15486, 1, 'Venta', 21, 4, 48, '2024-12-07', 2024, 0, 0, 15.4400, 0.0400, 15.4000, 180.19, 7.21, '2024-12-07 17:01:34', 0, 1, NULL),
(15487, 1, 'Venta', 22, 644, 73, '2024-12-07', 2024, 0, 0, 1632.0000, 1.0000, 1631.0000, 1.69, 1.69, '2024-12-07 17:18:21', 0, 1, NULL),
(15488, 1, 'Venta', 22, 644, 145, '2024-12-07', 2024, 0, 0, 5037.0000, 1.0000, 5036.0000, 1.20, 1.20, '2024-12-07 17:18:21', 0, 1, NULL),
(15489, 1, 'Venta', 22, 644, 20, '2024-12-07', 2024, 0, 0, 9.2550, 0.0300, 9.2250, 208.69, 6.26, '2024-12-07 17:18:21', 0, 1, NULL),
(15490, 1, 'Venta', 22, 644, 85, '2024-12-07', 2024, 0, 0, 38.6764, 0.0739, 38.6025, 28.00, 2.07, '2024-12-07 17:18:22', 0, 1, NULL),
(15491, 1, 'Venta', 23, 13, 85, '2024-12-07', 2024, 0, 0, 38.6025, 0.1183, 38.4842, 28.00, 3.31, '2024-12-07 17:21:22', 0, 1, NULL),
(15492, 1, 'Venta', 23, 13, 150, '2024-12-07', 2024, 0, 0, 4.7110, 0.0270, 4.6840, 91.29, 2.46, '2024-12-07 17:21:22', 0, 1, NULL),
(15493, 1, 'Venta', 23, 13, 74, '2024-12-07', 2024, 0, 0, 2495.0000, 1.0000, 2494.0000, 1.50, 1.50, '2024-12-07 17:21:22', 0, 1, NULL),
(15494, 1, 'Venta', 23, 13, 145, '2024-12-07', 2024, 0, 0, 5036.0000, 1.0000, 5035.0000, 1.20, 1.20, '2024-12-07 17:21:22', 0, 1, NULL),
(15495, 1, 'Venta', 23, 13, 17, '2024-12-07', 2024, 0, 0, 10.7950, 0.0400, 10.7550, 236.82, 9.47, '2024-12-07 17:21:22', 0, 1, NULL),
(15496, 1, 'Venta', 24, 645, 86, '2024-12-07', 2024, 0, 0, 53.2202, 0.0739, 53.1463, 29.00, 2.14, '2024-12-07 17:34:25', 0, 1, NULL),
(15497, 1, 'Venta', 24, 645, 20, '2024-12-07', 2024, 0, 0, 9.2250, 0.0300, 9.1950, 208.69, 6.26, '2024-12-07 17:34:25', 0, 1, NULL),
(15498, 1, 'Venta', 24, 645, 73, '2024-12-07', 2024, 0, 0, 1631.0000, 1.0000, 1630.0000, 1.69, 1.69, '2024-12-07 17:34:25', 0, 1, NULL),
(15499, 1, 'Venta', 24, 645, 145, '2024-12-07', 2024, 0, 0, 5035.0000, 1.0000, 5034.0000, 1.20, 1.20, '2024-12-07 17:34:25', 0, 1, NULL),
(15500, 1, 'Venta', 24, 645, 210, '2024-12-07', 2024, 0, 0, 6.6000, 0.0300, 6.5700, 97.66, 2.93, '2024-12-07 17:34:26', 0, 1, NULL),
(15501, 1, 'Venta', 25, 33, 85, '2024-12-07', 2024, 0, 0, 38.4842, 0.0739, 38.4103, 28.00, 2.07, '2024-12-07 17:41:27', 0, 1, NULL),
(15502, 1, 'Venta', 25, 33, 73, '2024-12-07', 2024, 0, 0, 1630.0000, 1.0000, 1629.0000, 1.69, 1.69, '2024-12-07 17:41:27', 0, 1, NULL),
(15503, 1, 'Venta', 25, 33, 145, '2024-12-07', 2024, 0, 0, 5034.0000, 1.0000, 5033.0000, 1.20, 1.20, '2024-12-07 17:41:27', 0, 1, NULL),
(15504, 1, 'Venta', 25, 33, 16, '2024-12-07', 2024, 0, 0, 19.1370, 0.0380, 19.0990, 223.24, 8.48, '2024-12-07 17:41:27', 0, 1, NULL),
(15505, 1, 'Venta', 26, 40, 85, '2024-12-07', 2024, 0, 0, 38.4103, 0.0739, 38.3364, 28.00, 2.07, '2024-12-07 17:49:44', 0, 1, NULL),
(15506, 1, 'Venta', 26, 40, 25, '2024-12-07', 2024, 0, 0, 12.1100, 0.0222, 12.0878, 161.60, 3.59, '2024-12-07 17:49:44', 0, 1, NULL),
(15507, 1, 'Venta', 26, 40, 19, '2024-12-07', 2024, 0, 0, 9.5800, 0.0300, 9.5500, 223.24, 6.70, '2024-12-07 17:49:44', 0, 1, NULL),
(15508, 1, 'Venta', 26, 40, 73, '2024-12-07', 2024, 0, 0, 1629.0000, 1.0000, 1628.0000, 1.69, 1.69, '2024-12-07 17:49:44', 0, 1, NULL),
(15509, 1, 'Venta', 26, 40, 145, '2024-12-07', 2024, 0, 0, 5033.0000, 1.0000, 5032.0000, 1.20, 1.20, '2024-12-07 17:49:44', 0, 1, NULL),
(15510, 1, 'Venta', 27, 23, 35, '2024-12-07', 2024, 0, 0, 5.2038, 0.0370, 5.1668, 35.00, 1.30, '2024-12-07 18:06:57', 0, 1, NULL),
(15511, 1, 'Venta', 27, 23, 74, '2024-12-07', 2024, 0, 0, 2494.0000, 1.0000, 2493.0000, 1.50, 1.50, '2024-12-07 18:06:57', 0, 1, NULL),
(15512, 1, 'Venta', 27, 23, 145, '2024-12-07', 2024, 0, 0, 5032.0000, 1.0000, 5031.0000, 1.20, 1.20, '2024-12-07 18:06:57', 0, 1, NULL),
(15513, 1, 'Venta', 27, 23, 22, '2024-12-07', 2024, 0, 0, 3.5050, 0.0300, 3.4750, 182.05, 5.46, '2024-12-07 18:06:57', 0, 1, NULL),
(15514, 1, 'Venta', 27, 23, 24, '2024-12-07', 2024, 0, 0, 25.0100, 0.0200, 24.9900, 161.60, 3.23, '2024-12-07 18:06:58', 0, 1, NULL),
(15515, 1, 'Venta', 28, 243, 16, '2024-12-07', 2024, 0, 0, 19.0990, 0.0440, 19.0550, 223.24, 9.82, '2024-12-07 18:16:26', 0, 1, NULL),
(15516, 1, 'Venta', 28, 243, 152, '2024-12-07', 2024, 0, 0, 6.5690, 0.0310, 6.5380, 437.50, 13.56, '2024-12-07 18:16:27', 0, 1, NULL),
(15517, 1, 'Venta', 28, 243, 86, '2024-12-07', 2024, 0, 0, 53.1463, 0.1030, 53.0433, 29.00, 2.99, '2024-12-07 18:16:27', 0, 1, NULL),
(15518, 1, 'Venta', 28, 243, 74, '2024-12-07', 2024, 0, 0, 2493.0000, 1.0000, 2492.0000, 1.50, 1.50, '2024-12-07 18:16:27', 0, 1, NULL),
(15519, 1, 'Venta', 28, 243, 145, '2024-12-07', 2024, 0, 0, 5031.0000, 1.0000, 5030.0000, 1.20, 1.20, '2024-12-07 18:16:27', 0, 1, NULL),
(15520, 1, 'Venta', 28, 243, 16, '2024-12-07', 2024, 0, 0, 19.0550, 0.0440, 19.0110, 223.24, 9.82, '2024-12-07 18:16:28', 0, 1, NULL),
(15521, 1, 'Venta', 28, 243, 152, '2024-12-07', 2024, 0, 0, 6.5380, 0.0310, 6.5070, 437.50, 13.56, '2024-12-07 18:16:28', 0, 1, NULL),
(15522, 1, 'Venta', 28, 243, 86, '2024-12-07', 2024, 0, 0, 53.0433, 0.1030, 52.9403, 29.00, 2.99, '2024-12-07 18:16:28', 0, 1, NULL),
(15523, 1, 'Venta', 28, 243, 74, '2024-12-07', 2024, 0, 0, 2492.0000, 1.0000, 2491.0000, 1.50, 1.50, '2024-12-07 18:16:28', 0, 1, NULL),
(15524, 1, 'Venta', 28, 243, 145, '2024-12-07', 2024, 0, 0, 5030.0000, 1.0000, 5029.0000, 1.20, 1.20, '2024-12-07 18:16:28', 0, 1, NULL),
(15525, 1, 'Venta', 29, 219, 15, '2024-12-07', 2024, 0, 0, 7.1000, 0.0500, 7.0500, 407.57, 20.38, '2024-12-07 18:18:11', 0, 1, NULL),
(15526, 1, 'Venta', 29, 219, 86, '2024-12-07', 2024, 0, 0, 52.9403, 0.1331, 52.8072, 29.00, 3.86, '2024-12-07 18:18:12', 0, 1, NULL),
(15527, 1, 'Venta', 29, 219, 74, '2024-12-07', 2024, 0, 0, 2491.0000, 1.0000, 2490.0000, 1.50, 1.50, '2024-12-07 18:18:12', 0, 1, NULL),
(15528, 1, 'Venta', 29, 219, 145, '2024-12-07', 2024, 0, 0, 5029.0000, 1.0000, 5028.0000, 1.20, 1.20, '2024-12-07 18:18:12', 0, 1, NULL),
(15529, 1, 'Venta', 30, 218, 11, '2024-12-07', 2024, 0, 0, 33.0070, 0.0480, 32.9590, 409.50, 19.66, '2024-12-07 18:19:59', 0, 1, NULL),
(15530, 1, 'Venta', 30, 218, 86, '2024-12-07', 2024, 0, 0, 52.8072, 0.1035, 52.7037, 29.00, 3.00, '2024-12-07 18:19:59', 0, 1, NULL),
(15531, 1, 'Venta', 30, 218, 73, '2024-12-07', 2024, 0, 0, 1628.0000, 1.0000, 1627.0000, 1.69, 1.69, '2024-12-07 18:19:59', 0, 1, NULL),
(15532, 1, 'Venta', 30, 218, 145, '2024-12-07', 2024, 0, 0, 5028.0000, 1.0000, 5027.0000, 1.20, 1.20, '2024-12-07 18:20:00', 0, 1, NULL),
(15533, 1, 'Venta', 30, 244, 16, '2024-12-07', 2024, 0, 0, 19.0110, 0.0380, 18.9730, 223.24, 8.48, '2024-12-07 18:20:00', 0, 1, NULL),
(15534, 1, 'Venta', 30, 244, 86, '2024-12-07', 2024, 0, 0, 52.7037, 0.0730, 52.6307, 29.00, 2.12, '2024-12-07 18:20:00', 0, 1, NULL),
(15535, 1, 'Venta', 30, 244, 152, '2024-12-07', 2024, 0, 0, 6.5070, 0.0230, 6.4840, 437.50, 10.06, '2024-12-07 18:20:00', 0, 1, NULL),
(15536, 1, 'Venta', 30, 244, 73, '2024-12-07', 2024, 0, 0, 1627.0000, 1.0000, 1626.0000, 1.69, 1.69, '2024-12-07 18:20:00', 0, 1, NULL),
(15537, 1, 'Venta', 30, 244, 145, '2024-12-07', 2024, 0, 0, 5027.0000, 1.0000, 5026.0000, 1.20, 1.20, '2024-12-07 18:20:01', 0, 1, NULL),
(15538, 1, 'Venta', 31, 27, 85, '2024-12-07', 2024, 0, 0, 38.3364, 0.1035, 38.2329, 28.00, 2.90, '2024-12-07 18:31:30', 0, 1, NULL),
(15539, 1, 'Venta', 31, 27, 73, '2024-12-07', 2024, 0, 0, 1626.0000, 1.0000, 1625.0000, 1.69, 1.69, '2024-12-07 18:31:30', 0, 1, NULL),
(15540, 1, 'Venta', 31, 27, 145, '2024-12-07', 2024, 0, 0, 5026.0000, 1.0000, 5025.0000, 1.20, 1.20, '2024-12-07 18:31:30', 0, 1, NULL),
(15541, 1, 'Venta', 31, 27, 11, '2024-12-07', 2024, 0, 0, 32.9590, 0.0480, 32.9110, 409.50, 19.66, '2024-12-07 18:31:30', 0, 1, NULL),
(15542, 1, 'Venta', 32, 38, 85, '2024-12-07', 2024, 0, 0, 38.2329, 0.1035, 38.1294, 28.00, 2.90, '2024-12-07 18:36:54', 0, 1, NULL),
(15543, 1, 'Venta', 32, 38, 17, '2024-12-07', 2024, 0, 0, 10.7550, 0.0350, 10.7200, 236.82, 8.29, '2024-12-07 18:36:54', 0, 1, NULL),
(15544, 1, 'Venta', 32, 38, 150, '2024-12-07', 2024, 0, 0, 4.6840, 0.0180, 4.6660, 91.29, 1.64, '2024-12-07 18:36:55', 0, 1, NULL),
(15545, 1, 'Venta', 32, 38, 73, '2024-12-07', 2024, 0, 0, 1625.0000, 1.0000, 1624.0000, 1.69, 1.69, '2024-12-07 18:36:55', 0, 1, NULL),
(15546, 1, 'Venta', 32, 38, 145, '2024-12-07', 2024, 0, 0, 5025.0000, 1.0000, 5024.0000, 1.20, 1.20, '2024-12-07 18:36:55', 0, 1, NULL),
(15547, 1, 'Venta', 33, 55, 85, '2024-12-07', 2024, 0, 0, 38.1294, 0.2366, 37.8928, 28.00, 6.62, '2024-12-07 18:50:22', 0, 1, NULL),
(15548, 1, 'Venta', 33, 55, 76, '2024-12-07', 2024, 0, 0, 243.0000, 1.0000, 242.0000, 2.50, 2.50, '2024-12-07 18:50:22', 0, 1, NULL),
(15549, 1, 'Venta', 33, 55, 66, '2024-12-07', 2024, 0, 0, -5.3000, 1.0000, -6.3000, 94.00, 94.00, '2024-12-07 18:50:22', 0, 1, NULL),
(15550, 1, 'Venta', 33, 55, 80, '2024-12-07', 2024, 0, 0, 350.0000, 1.0000, 349.0000, 1.00, 1.00, '2024-12-07 18:50:23', 0, 1, NULL),
(15551, 1, 'Venta', 33, 55, 16, '2024-12-07', 2024, 0, 0, 18.9730, 0.0330, 18.9400, 223.24, 7.37, '2024-12-07 18:50:23', 0, 1, NULL),
(15552, 1, 'Venta', 33, 56, 85, '2024-12-07', 2024, 0, 0, 37.8928, 0.2957, 37.5971, 28.00, 8.28, '2024-12-07 18:50:23', 0, 1, NULL),
(15553, 1, 'Venta', 33, 56, 76, '2024-12-07', 2024, 0, 0, 242.0000, 1.0000, 241.0000, 2.50, 2.50, '2024-12-07 18:50:23', 0, 1, NULL),
(15554, 1, 'Venta', 33, 56, 80, '2024-12-07', 2024, 0, 0, 349.0000, 1.0000, 348.0000, 1.00, 1.00, '2024-12-07 18:50:23', 0, 1, NULL),
(15555, 1, 'Venta', 33, 56, 17, '2024-12-07', 2024, 0, 0, 10.7200, 0.0250, 10.6950, 236.82, 5.92, '2024-12-07 18:50:24', 0, 1, NULL),
(15556, 1, 'Venta', 33, 59, 85, '2024-12-07', 2024, 0, 0, 37.5971, 0.2957, 37.3014, 28.00, 8.28, '2024-12-07 18:50:24', 0, 1, NULL),
(15557, 1, 'Venta', 33, 59, 13, '2024-12-07', 2024, 0, 0, 8.9950, 0.0300, 8.9650, 191.71, 5.75, '2024-12-07 18:50:24', 0, 1, NULL),
(15558, 1, 'Venta', 33, 59, 33, '2024-12-07', 2024, 0, 0, 6.7364, 0.0222, 6.7142, 226.22, 5.02, '2024-12-07 18:50:24', 0, 1, NULL),
(15559, 1, 'Venta', 33, 59, 76, '2024-12-07', 2024, 0, 0, 241.0000, 1.0000, 240.0000, 2.50, 2.50, '2024-12-07 18:50:24', 0, 1, NULL),
(15560, 1, 'Venta', 33, 59, 80, '2024-12-07', 2024, 0, 0, 348.0000, 1.0000, 347.0000, 1.00, 1.00, '2024-12-07 18:50:25', 0, 1, NULL),
(15561, 1, 'Venta', 33, 59, 66, '2024-12-07', 2024, 0, 0, -6.3000, 1.0000, -7.3000, 94.00, 94.00, '2024-12-07 18:50:25', 0, 1, NULL),
(15562, 1, 'Venta', 34, 239, 74, '2024-12-07', 2024, 0, 0, 2490.0000, 1.0000, 2489.0000, 1.50, 1.50, '2024-12-07 18:55:45', 0, 1, NULL),
(15563, 1, 'Venta', 34, 239, 145, '2024-12-07', 2024, 0, 0, 5024.0000, 1.0000, 5023.0000, 1.20, 1.20, '2024-12-07 18:55:46', 0, 1, NULL),
(15564, 1, 'Venta', 34, 239, 86, '2024-12-07', 2024, 0, 0, 52.6307, 0.0739, 52.5568, 29.00, 2.14, '2024-12-07 18:55:46', 0, 1, NULL),
(15565, 1, 'Venta', 34, 239, 16, '2024-12-07', 2024, 0, 0, 18.9400, 0.0300, 18.9100, 223.24, 6.70, '2024-12-07 18:55:46', 0, 1, NULL),
(15566, 1, 'Venta', 34, 239, 48, '2024-12-07', 2024, 0, 0, 15.4000, 0.0400, 15.3600, 180.19, 7.21, '2024-12-07 18:55:46', 0, 1, NULL),
(15567, 1, 'Venta', 35, 34, 85, '2024-12-07', 2024, 0, 0, 37.3014, 0.0590, 37.2424, 28.00, 1.65, '2024-12-07 19:02:36', 0, 1, NULL),
(15568, 1, 'Venta', 35, 34, 48, '2024-12-07', 2024, 0, 0, 15.3600, 0.0300, 15.3300, 180.19, 5.41, '2024-12-07 19:02:36', 0, 1, NULL),
(15569, 1, 'Venta', 35, 34, 16, '2024-12-07', 2024, 0, 0, 18.9100, 0.0250, 18.8850, 223.24, 5.58, '2024-12-07 19:02:36', 0, 1, NULL),
(15570, 1, 'Venta', 35, 34, 73, '2024-12-07', 2024, 0, 0, 1624.0000, 1.0000, 1623.0000, 1.69, 1.69, '2024-12-07 19:02:36', 0, 1, NULL),
(15571, 1, 'Venta', 35, 34, 145, '2024-12-07', 2024, 0, 0, 5023.0000, 1.0000, 5022.0000, 1.20, 1.20, '2024-12-07 19:02:37', 0, 1, NULL),
(15572, 1, 'Venta', 36, 93, 64, '2024-12-07', 2024, 0, 0, 214.0000, 1.0000, 213.0000, 4.00, 4.00, '2024-12-07 19:28:38', 0, 1, NULL),
(15573, 1, 'Venta', 36, 93, 111, '2024-12-07', 2024, 0, 0, 1.8000, 0.0250, 1.7750, 115.90, 2.90, '2024-12-07 19:28:39', 0, 1, NULL),
(15574, 1, 'Venta', 36, 93, 113, '2024-12-07', 2024, 0, 0, 0.1460, 0.0010, 0.1450, 37.95, 0.04, '2024-12-07 19:28:39', 0, 1, NULL),
(15575, 1, 'Venta', 36, 93, 144, '2024-12-07', 2024, 0, 0, 0.9000, 0.0050, 0.8950, 17.90, 0.09, '2024-12-07 19:28:39', 0, 1, NULL),
(15576, 1, 'Venta', 36, 93, 116, '2024-12-07', 2024, 0, 0, 8.3040, 0.0494, 8.2546, 9.27, 0.46, '2024-12-07 19:28:39', 0, 1, NULL),
(15577, 1, 'Venta', 36, 93, 85, '2024-12-07', 2024, 0, 0, 37.2424, 0.0642, 37.1782, 28.00, 1.80, '2024-12-07 19:28:39', 0, 1, NULL),
(15578, 1, 'Venta', 36, 93, 114, '2024-12-07', 2024, 0, 0, 22.0000, 0.2857, 21.7143, 2.80, 0.80, '2024-12-07 19:28:40', 0, 1, NULL),
(15579, 1, 'Venta', 36, 93, 115, '2024-12-07', 2024, 0, 0, 1.6000, 0.0025, 1.5975, 78.45, 0.20, '2024-12-07 19:28:40', 0, 1, NULL),
(15580, 1, 'Venta', 36, 93, 182, '2024-12-07', 2024, 0, 0, 182.0000, 1.0000, 181.0000, 1.91, 1.91, '2024-12-07 19:28:40', 0, 1, NULL),
(15581, 1, 'Venta', 36, 4, 85, '2024-12-07', 2024, 0, 0, 37.1782, 0.1035, 37.0747, 28.00, 2.90, '2024-12-07 19:28:40', 0, 1, NULL),
(15582, 1, 'Venta', 36, 4, 14, '2024-12-07', 2024, 0, 0, 10.8450, 0.0375, 10.8075, 223.24, 8.37, '2024-12-07 19:28:41', 0, 1, NULL),
(15583, 1, 'Venta', 36, 4, 74, '2024-12-07', 2024, 0, 0, 2489.0000, 1.0000, 2488.0000, 1.50, 1.50, '2024-12-07 19:28:41', 0, 1, NULL),
(15584, 1, 'Venta', 36, 4, 145, '2024-12-07', 2024, 0, 0, 5022.0000, 1.0000, 5021.0000, 1.20, 1.20, '2024-12-07 19:28:41', 0, 1, NULL),
(15585, 1, 'Venta', 36, 4, 48, '2024-12-07', 2024, 0, 0, 15.3300, 0.0400, 15.2900, 180.19, 7.21, '2024-12-07 19:28:41', 0, 1, NULL),
(15586, 1, 'Venta', 36, 328, 11, '2024-12-07', 2024, 0, 0, 32.9110, 0.0450, 32.8660, 409.50, 18.43, '2024-12-07 19:28:41', 0, 1, NULL),
(15587, 1, 'Venta', 36, 328, 86, '2024-12-07', 2024, 0, 0, 52.5568, 0.2360, 52.3208, 29.00, 6.84, '2024-12-07 19:28:42', 0, 1, NULL),
(15588, 1, 'Venta', 36, 328, 145, '2024-12-07', 2024, 0, 0, 5021.0000, 1.0000, 5020.0000, 1.20, 1.20, '2024-12-07 19:28:42', 0, 1, NULL),
(15589, 1, 'Venta', 36, 328, 74, '2024-12-07', 2024, 0, 0, 2488.0000, 1.0000, 2487.0000, 1.50, 1.50, '2024-12-07 19:28:42', 0, 1, NULL),
(15590, 1, 'Venta', 37, 284, 23, '2024-12-07', 2024, 0, 0, 5.6425, 0.0400, 5.6025, 243.84, 9.75, '2024-12-07 19:37:52', 0, 1, NULL),
(15591, 1, 'Venta', 37, 284, 85, '2024-12-07', 2024, 0, 0, 37.0747, 0.1035, 36.9712, 28.00, 2.90, '2024-12-07 19:37:52', 0, 1, NULL),
(15592, 1, 'Venta', 37, 284, 73, '2024-12-07', 2024, 0, 0, 1623.0000, 1.0000, 1622.0000, 1.69, 1.69, '2024-12-07 19:37:53', 0, 1, NULL),
(15593, 1, 'Venta', 37, 284, 145, '2024-12-07', 2024, 0, 0, 5020.0000, 1.0000, 5019.0000, 1.20, 1.20, '2024-12-07 19:37:53', 0, 1, NULL),
(15594, 1, 'Venta', 38, 1, 85, '2024-12-07', 2024, 0, 0, 36.9712, 0.1331, 36.8381, 28.00, 3.73, '2024-12-07 19:43:26', 0, 1, NULL),
(15595, 1, 'Venta', 38, 1, 74, '2024-12-07', 2024, 0, 0, 2487.0000, 1.0000, 2486.0000, 1.50, 1.50, '2024-12-07 19:43:27', 0, 1, NULL),
(15596, 1, 'Venta', 38, 1, 145, '2024-12-07', 2024, 0, 0, 5019.0000, 1.0000, 5018.0000, 1.20, 1.20, '2024-12-07 19:43:27', 0, 1, NULL),
(15597, 1, 'Venta', 38, 1, 11, '2024-12-07', 2024, 0, 0, 32.8660, 0.0600, 32.8060, 409.50, 24.57, '2024-12-07 19:43:27', 0, 1, NULL),
(15598, 1, 'Venta', 38, 327, 85, '2024-12-07', 2024, 0, 0, 36.8381, 0.2360, 36.6021, 28.00, 6.61, '2024-12-07 19:43:27', 0, 1, NULL),
(15599, 1, 'Venta', 38, 327, 11, '2024-12-07', 2024, 0, 0, 32.8060, 0.0450, 32.7610, 409.50, 18.43, '2024-12-07 19:43:28', 0, 1, NULL),
(15600, 1, 'Venta', 38, 327, 74, '2024-12-07', 2024, 0, 0, 2486.0000, 1.0000, 2485.0000, 1.50, 1.50, '2024-12-07 19:43:28', 0, 1, NULL),
(15601, 1, 'Venta', 38, 327, 145, '2024-12-07', 2024, 0, 0, 5018.0000, 1.0000, 5017.0000, 1.20, 1.20, '2024-12-07 19:43:28', 0, 1, NULL),
(15602, 1, 'Venta', 39, 580, 76, '2024-12-07', 2024, 0, 0, 240.0000, 1.0000, 239.0000, 2.50, 2.50, '2024-12-07 19:52:40', 0, 1, NULL),
(15603, 1, 'Venta', 39, 580, 80, '2024-12-07', 2024, 0, 0, 347.0000, 1.0000, 346.0000, 1.00, 1.00, '2024-12-07 19:52:40', 0, 1, NULL),
(15604, 1, 'Venta', 39, 580, 66, '2024-12-07', 2024, 0, 0, -7.3000, 1.0000, -8.3000, 94.00, 94.00, '2024-12-07 19:52:41', 0, 1, NULL),
(15605, 1, 'Venta', 39, 580, 86, '2024-12-07', 2024, 0, 0, 52.3208, 0.2366, 52.0842, 29.00, 6.86, '2024-12-07 19:52:41', 0, 1, NULL),
(15606, 1, 'Venta', 39, 580, 13, '2024-12-07', 2024, 0, 0, 8.9650, 0.0300, 8.9350, 191.71, 5.75, '2024-12-07 19:52:41', 0, 1, NULL),
(15607, 1, 'Venta', 39, 580, 33, '2024-12-07', 2024, 0, 0, 6.7142, 0.0220, 6.6922, 226.22, 4.98, '2024-12-07 19:52:41', 0, 1, NULL),
(15608, 1, 'Venta', 39, 91, 64, '2024-12-07', 2024, 0, 0, 213.0000, 1.0000, 212.0000, 4.00, 4.00, '2024-12-07 19:52:42', 0, 1, NULL),
(15609, 1, 'Venta', 39, 91, 116, '2024-12-07', 2024, 0, 0, 8.2546, 0.0494, 8.2052, 9.27, 0.46, '2024-12-07 19:52:42', 0, 1, NULL),
(15610, 1, 'Venta', 39, 91, 114, '2024-12-07', 2024, 0, 0, 21.7143, 0.2857, 21.4286, 2.80, 0.80, '2024-12-07 19:52:42', 0, 1, NULL),
(15611, 1, 'Venta', 39, 91, 85, '2024-12-07', 2024, 0, 0, 36.6021, 0.0642, 36.5379, 28.00, 1.80, '2024-12-07 19:52:42', 0, 1, NULL),
(15612, 1, 'Venta', 39, 91, 115, '2024-12-07', 2024, 0, 0, 1.5975, 0.0025, 1.5950, 78.45, 0.20, '2024-12-07 19:52:42', 0, 1, NULL),
(15613, 1, 'Venta', 39, 91, 182, '2024-12-07', 2024, 0, 0, 181.0000, 1.0000, 180.0000, 1.91, 1.91, '2024-12-07 19:52:43', 0, 1, NULL),
(15614, 1, 'Venta', 40, 180, 152, '2024-12-07', 2024, 0, 0, 6.4840, 0.0310, 6.4530, 437.50, 13.56, '2024-12-07 20:00:01', 0, 1, NULL),
(15615, 1, 'Venta', 40, 180, 85, '2024-12-07', 2024, 0, 0, 36.5379, 0.1035, 36.4344, 28.00, 2.90, '2024-12-07 20:00:01', 0, 1, NULL),
(15616, 1, 'Venta', 40, 180, 74, '2024-12-07', 2024, 0, 0, 2485.0000, 1.0000, 2484.0000, 1.50, 1.50, '2024-12-07 20:00:02', 0, 1, NULL),
(15617, 1, 'Venta', 40, 180, 145, '2024-12-07', 2024, 0, 0, 5017.0000, 1.0000, 5016.0000, 1.20, 1.20, '2024-12-07 20:00:02', 0, 1, NULL),
(15618, 1, 'Venta', 40, 180, 16, '2024-12-07', 2024, 0, 0, 18.8850, 0.0440, 18.8410, 223.24, 9.82, '2024-12-07 20:00:02', 0, 1, NULL),
(15619, 1, 'Venta', 40, 221, 33, '2024-12-07', 2024, 0, 0, 6.6922, 0.0300, 6.6622, 226.22, 6.79, '2024-12-07 20:00:02', 0, 1, NULL),
(15620, 1, 'Venta', 40, 221, 86, '2024-12-07', 2024, 0, 0, 52.0842, 0.1035, 51.9807, 29.00, 3.00, '2024-12-07 20:00:02', 0, 1, NULL),
(15621, 1, 'Venta', 40, 221, 13, '2024-12-07', 2024, 0, 0, 8.9350, 0.0350, 8.9000, 191.71, 6.71, '2024-12-07 20:00:03', 0, 1, NULL),
(15622, 1, 'Venta', 40, 221, 74, '2024-12-07', 2024, 0, 0, 2484.0000, 1.0000, 2483.0000, 1.50, 1.50, '2024-12-07 20:00:03', 0, 1, NULL),
(15623, 1, 'Venta', 40, 221, 145, '2024-12-07', 2024, 0, 0, 5016.0000, 1.0000, 5015.0000, 1.20, 1.20, '2024-12-07 20:00:03', 0, 1, NULL),
(15624, 1, 'Venta', 42, 31, 85, '2024-12-07', 2024, 0, 0, 36.4344, 0.0739, 36.3605, 28.00, 2.07, '2024-12-07 20:07:33', 0, 1, NULL),
(15625, 1, 'Venta', 42, 31, 48, '2024-12-07', 2024, 0, 0, 15.2900, 0.0200, 15.2700, 180.19, 3.60, '2024-12-07 20:07:34', 0, 1, NULL),
(15626, 1, 'Venta', 42, 31, 14, '2024-12-07', 2024, 0, 0, 10.8075, 0.0250, 10.7825, 223.24, 5.58, '2024-12-07 20:07:34', 0, 1, NULL),
(15627, 1, 'Venta', 42, 31, 34, '2024-12-07', 2024, 0, 0, 2.8378, 0.0200, 2.8178, 217.06, 4.34, '2024-12-07 20:07:34', 0, 1, NULL),
(15628, 1, 'Venta', 42, 31, 73, '2024-12-07', 2024, 0, 0, 1622.0000, 1.0000, 1621.0000, 1.69, 1.69, '2024-12-07 20:07:34', 0, 1, NULL),
(15629, 1, 'Venta', 42, 31, 145, '2024-12-07', 2024, 0, 0, 5015.0000, 1.0000, 5014.0000, 1.20, 1.20, '2024-12-07 20:07:35', 0, 1, NULL),
(15630, 1, 'Venta', 43, 281, 85, '2024-12-07', 2024, 0, 0, 36.3605, 0.1330, 36.2275, 28.00, 3.72, '2024-12-07 20:38:55', 0, 1, NULL),
(15631, 1, 'Venta', 43, 281, 23, '2024-12-07', 2024, 0, 0, 5.6025, 0.0500, 5.5525, 243.84, 12.19, '2024-12-07 20:38:55', 0, 1, NULL),
(15632, 1, 'Venta', 43, 281, 74, '2024-12-07', 2024, 0, 0, 2483.0000, 1.0000, 2482.0000, 1.50, 1.50, '2024-12-07 20:38:55', 0, 1, NULL),
(15633, 1, 'Venta', 43, 281, 145, '2024-12-07', 2024, 0, 0, 5014.0000, 1.0000, 5013.0000, 1.20, 1.20, '2024-12-07 20:38:56', 0, 1, NULL),
(15634, 1, 'Venta', 44, 6, 85, '2024-12-07', 2024, 0, 0, 36.2275, 0.1331, 36.0944, 28.00, 3.73, '2024-12-07 20:47:38', 0, 1, NULL),
(15635, 1, 'Venta', 44, 6, 74, '2024-12-07', 2024, 0, 0, 2482.0000, 1.0000, 2481.0000, 1.50, 1.50, '2024-12-07 20:47:38', 0, 1, NULL),
(15636, 1, 'Venta', 44, 6, 145, '2024-12-07', 2024, 0, 0, 5013.0000, 1.0000, 5012.0000, 1.20, 1.20, '2024-12-07 20:47:38', 0, 1, NULL),
(15637, 1, 'Venta', 44, 6, 12, '2024-12-07', 2024, 0, 0, 7.4200, 0.0500, 7.3700, 353.83, 17.69, '2024-12-07 20:47:39', 0, 1, NULL),
(15638, 1, 'Venta', 45, 281, 85, '2024-12-07', 2024, 0, 0, 36.0944, 0.1330, 35.9614, 28.00, 3.72, '2024-12-07 20:54:21', 0, 1, NULL),
(15639, 1, 'Venta', 45, 281, 23, '2024-12-07', 2024, 0, 0, 5.5525, 0.0500, 5.5025, 243.84, 12.19, '2024-12-07 20:54:22', 0, 1, NULL),
(15640, 1, 'Venta', 45, 281, 74, '2024-12-07', 2024, 0, 0, 2481.0000, 1.0000, 2480.0000, 1.50, 1.50, '2024-12-07 20:54:22', 0, 1, NULL),
(15641, 1, 'Venta', 45, 281, 145, '2024-12-07', 2024, 0, 0, 5012.0000, 1.0000, 5011.0000, 1.20, 1.20, '2024-12-07 20:54:22', 0, 1, NULL),
(15642, 1, 'Venta', 1, 245, 19, '2024-12-08', 2024, 0, 0, 9.5500, 0.0300, 9.5200, 223.24, 6.70, '2024-12-08 11:18:00', 0, 1, NULL),
(15643, 1, 'Venta', 1, 245, 24, '2024-12-08', 2024, 0, 0, 24.9900, 0.0400, 24.9500, 161.60, 6.46, '2024-12-08 11:18:01', 0, 1, NULL),
(15644, 1, 'Venta', 1, 245, 145, '2024-12-08', 2024, 0, 0, 5011.0000, 1.0000, 5010.0000, 1.20, 1.20, '2024-12-08 11:18:01', 0, 1, NULL),
(15645, 1, 'Venta', 1, 245, 74, '2024-12-08', 2024, 0, 0, 2480.0000, 1.0000, 2479.0000, 1.50, 1.50, '2024-12-08 11:18:01', 0, 1, NULL),
(15646, 1, 'Venta', 1, 245, 86, '2024-12-08', 2024, 0, 0, 51.9807, 0.1035, 51.8772, 29.00, 3.00, '2024-12-08 11:18:01', 0, 1, NULL),
(15647, 1, 'Venta', 2, 33, 85, '2024-12-08', 2024, 0, 0, 35.9614, 0.0739, 35.8875, 28.00, 2.07, '2024-12-08 11:39:22', 0, 1, NULL),
(15648, 1, 'Venta', 2, 33, 73, '2024-12-08', 2024, 0, 0, 1621.0000, 1.0000, 1620.0000, 1.69, 1.69, '2024-12-08 11:39:23', 0, 1, NULL),
(15649, 1, 'Venta', 2, 33, 145, '2024-12-08', 2024, 0, 0, 5010.0000, 1.0000, 5009.0000, 1.20, 1.20, '2024-12-08 11:39:23', 0, 1, NULL),
(15650, 1, 'Venta', 2, 33, 16, '2024-12-08', 2024, 0, 0, 18.8410, 0.0380, 18.8030, 223.24, 8.48, '2024-12-08 11:39:23', 0, 1, NULL),
(15651, 1, 'Venta', 3, 231, 16, '2024-12-08', 2024, 0, 0, 18.8030, 0.0440, 18.7590, 223.24, 9.82, '2024-12-08 11:55:03', 0, 1, NULL),
(15652, 1, 'Venta', 3, 231, 86, '2024-12-08', 2024, 0, 0, 51.8772, 0.1030, 51.7742, 29.00, 2.99, '2024-12-08 11:55:03', 0, 1, NULL),
(15653, 1, 'Venta', 3, 231, 74, '2024-12-08', 2024, 0, 0, 2479.0000, 1.0000, 2478.0000, 1.50, 1.50, '2024-12-08 11:55:03', 0, 1, NULL),
(15654, 1, 'Venta', 3, 231, 145, '2024-12-08', 2024, 0, 0, 5009.0000, 1.0000, 5008.0000, 1.20, 1.20, '2024-12-08 11:55:04', 0, 1, NULL),
(15655, 1, 'Venta', 4, 37, 85, '2024-12-08', 2024, 0, 0, 35.8875, 0.0591, 35.8284, 28.00, 1.65, '2024-12-08 12:24:37', 0, 1, NULL),
(15656, 1, 'Venta', 4, 37, 73, '2024-12-08', 2024, 0, 0, 1620.0000, 1.0000, 1619.0000, 1.69, 1.69, '2024-12-08 12:24:37', 0, 1, NULL),
(15657, 1, 'Venta', 4, 37, 145, '2024-12-08', 2024, 0, 0, 5008.0000, 1.0000, 5007.0000, 1.20, 1.20, '2024-12-08 12:24:37', 0, 1, NULL),
(15658, 1, 'Venta', 4, 37, 16, '2024-12-08', 2024, 0, 0, 18.7590, 0.0270, 18.7320, 223.24, 6.03, '2024-12-08 12:24:38', 0, 1, NULL),
(15659, 1, 'Venta', 4, 37, 172, '2024-12-08', 2024, 0, 0, 12.8800, 0.0300, 12.8500, 178.28, 5.35, '2024-12-08 12:24:38', 0, 1, NULL),
(15660, 1, 'Venta', 5, 252, 21, '2024-12-08', 2024, 0, 0, 8.0065, 0.0290, 7.9775, 218.38, 6.33, '2024-12-08 12:54:50', 0, 1, NULL),
(15661, 1, 'Venta', 5, 252, 25, '2024-12-08', 2024, 0, 0, 12.0878, 0.0300, 12.0578, 161.60, 4.85, '2024-12-08 12:54:50', 0, 1, NULL),
(15662, 1, 'Venta', 5, 252, 73, '2024-12-08', 2024, 0, 0, 1619.0000, 1.0000, 1618.0000, 1.69, 1.69, '2024-12-08 12:54:50', 0, 1, NULL),
(15663, 1, 'Venta', 5, 252, 145, '2024-12-08', 2024, 0, 0, 5007.0000, 1.0000, 5006.0000, 1.20, 1.20, '2024-12-08 12:54:51', 0, 1, NULL),
(15664, 1, 'Venta', 6, 233, 16, '2024-12-08', 2024, 0, 0, 18.7320, 0.0320, 18.7000, 223.24, 7.14, '2024-12-08 13:16:35', 0, 1, NULL),
(15665, 1, 'Venta', 6, 233, 172, '2024-12-08', 2024, 0, 0, 12.8500, 0.0400, 12.8100, 178.28, 7.13, '2024-12-08 13:16:35', 0, 1, NULL),
(15666, 1, 'Venta', 6, 233, 86, '2024-12-08', 2024, 0, 0, 51.7742, 0.0730, 51.7012, 29.00, 2.12, '2024-12-08 13:16:35', 0, 1, NULL),
(15667, 1, 'Venta', 6, 233, 74, '2024-12-08', 2024, 0, 0, 2478.0000, 1.0000, 2477.0000, 1.50, 1.50, '2024-12-08 13:16:35', 0, 1, NULL),
(15668, 1, 'Venta', 6, 233, 145, '2024-12-08', 2024, 0, 0, 5006.0000, 1.0000, 5005.0000, 1.20, 1.20, '2024-12-08 13:16:36', 0, 1, NULL),
(15669, 1, 'Venta', 7, 276, 145, '2024-12-08', 2024, 0, 0, 5005.0000, 1.0000, 5004.0000, 1.20, 1.20, '2024-12-08 13:26:52', 0, 1, NULL),
(15670, 1, 'Venta', 7, 276, 74, '2024-12-08', 2024, 0, 0, 2477.0000, 1.0000, 2476.0000, 1.50, 1.50, '2024-12-08 13:26:53', 0, 1, NULL),
(15671, 1, 'Venta', 7, 276, 32, '2024-12-08', 2024, 0, 0, 5.7816, 0.0296, 5.7520, 161.60, 4.78, '2024-12-08 13:26:53', 0, 1, NULL),
(15672, 1, 'Venta', 7, 276, 23, '2024-12-08', 2024, 0, 0, 5.5025, 0.0375, 5.4650, 243.84, 9.14, '2024-12-08 13:26:53', 0, 1, NULL),
(15673, 1, 'Venta', 7, 276, 86, '2024-12-08', 2024, 0, 0, 51.7012, 0.1035, 51.5977, 29.00, 3.00, '2024-12-08 13:26:53', 0, 1, NULL),
(15674, 1, 'Venta', 7, 657, 186, '2024-12-08', 2024, 0, 0, 69.0000, 1.0000, 68.0000, 14.00, 14.00, '2024-12-08 13:26:53', 0, 1, NULL),
(15675, 1, 'Venta', 8, 5, 14, '2024-12-08', 2024, 0, 0, 10.7825, 0.0375, 10.7450, 223.24, 8.37, '2024-12-08 13:28:11', 0, 1, NULL),
(15676, 1, 'Venta', 8, 5, 48, '2024-12-08', 2024, 0, 0, 15.2700, 0.0200, 15.2500, 180.19, 3.60, '2024-12-08 13:28:11', 0, 1, NULL),
(15677, 1, 'Venta', 8, 5, 34, '2024-12-08', 2024, 0, 0, 2.8178, 0.0200, 2.7978, 217.06, 4.34, '2024-12-08 13:28:12', 0, 1, NULL),
(15678, 1, 'Venta', 8, 5, 85, '2024-12-08', 2024, 0, 0, 35.8284, 0.1035, 35.7249, 28.00, 2.90, '2024-12-08 13:28:12', 0, 1, NULL),
(15679, 1, 'Venta', 8, 5, 74, '2024-12-08', 2024, 0, 0, 2476.0000, 1.0000, 2475.0000, 1.50, 1.50, '2024-12-08 13:28:12', 0, 1, NULL),
(15680, 1, 'Venta', 8, 5, 145, '2024-12-08', 2024, 0, 0, 5004.0000, 1.0000, 5003.0000, 1.20, 1.20, '2024-12-08 13:28:12', 0, 1, NULL),
(15681, 1, 'Venta', 9, 217, 11, '2024-12-08', 2024, 0, 0, 32.7610, 0.0600, 32.7010, 409.50, 24.57, '2024-12-08 13:29:50', 0, 1, NULL),
(15682, 1, 'Venta', 9, 217, 86, '2024-12-08', 2024, 0, 0, 51.5977, 0.0133, 51.5844, 29.00, 0.39, '2024-12-08 13:29:50', 0, 1, NULL),
(15683, 1, 'Venta', 9, 217, 74, '2024-12-08', 2024, 0, 0, 2475.0000, 1.0000, 2474.0000, 1.50, 1.50, '2024-12-08 13:29:50', 0, 1, NULL),
(15684, 1, 'Venta', 9, 217, 145, '2024-12-08', 2024, 0, 0, 5003.0000, 1.0000, 5002.0000, 1.20, 1.20, '2024-12-08 13:29:51', 0, 1, NULL),
(15685, 1, 'Venta', 10, 294, 11, '2024-12-08', 2024, 0, 0, 32.7010, 0.0600, 32.6410, 409.50, 24.57, '2024-12-08 13:31:08', 0, 1, NULL),
(15686, 1, 'Venta', 10, 294, 87, '2024-12-08', 2024, 0, 0, 0.8669, 0.1331, 0.7338, 28.81, 3.83, '2024-12-08 13:31:09', 0, 1, NULL),
(15687, 1, 'Venta', 10, 294, 74, '2024-12-08', 2024, 0, 0, 2474.0000, 1.0000, 2473.0000, 1.50, 1.50, '2024-12-08 13:31:09', 0, 1, NULL),
(15688, 1, 'Venta', 10, 294, 145, '2024-12-08', 2024, 0, 0, 5002.0000, 1.0000, 5001.0000, 1.20, 1.20, '2024-12-08 13:31:09', 0, 1, NULL),
(15689, 1, 'Venta', 12, 76, 118, '2024-12-08', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 123.53, 3.09, '2024-12-08 13:55:52', 0, 1, NULL),
(15690, 1, 'Venta', 13, 12, 85, '2024-12-08', 2024, 0, 0, 35.7249, 0.0739, 35.6510, 28.00, 2.07, '2024-12-08 13:59:21', 0, 1, NULL),
(15691, 1, 'Venta', 13, 12, 74, '2024-12-08', 2024, 0, 0, 2473.0000, 1.0000, 2472.0000, 1.50, 1.50, '2024-12-08 13:59:21', 0, 1, NULL),
(15692, 1, 'Venta', 13, 12, 145, '2024-12-08', 2024, 0, 0, 5001.0000, 1.0000, 5000.0000, 1.20, 1.20, '2024-12-08 13:59:21', 0, 1, NULL),
(15693, 1, 'Venta', 13, 12, 172, '2024-12-08', 2024, 0, 0, 12.8100, 0.0400, 12.7700, 178.28, 7.13, '2024-12-08 13:59:21', 0, 1, NULL),
(15694, 1, 'Venta', 13, 12, 16, '2024-12-08', 2024, 0, 0, 18.7000, 0.0320, 18.6680, 223.24, 7.14, '2024-12-08 13:59:21', 0, 1, NULL),
(15695, 1, 'Venta', 14, 248, 21, '2024-12-08', 2024, 0, 0, 7.9775, 0.0290, 7.9485, 218.38, 6.33, '2024-12-08 14:03:28', 0, 1, NULL),
(15696, 1, 'Venta', 14, 248, 24, '2024-12-08', 2024, 0, 0, 24.9500, 0.0300, 24.9200, 161.60, 4.85, '2024-12-08 14:03:29', 0, 1, NULL),
(15697, 1, 'Venta', 14, 248, 73, '2024-12-08', 2024, 0, 0, 1618.0000, 1.0000, 1617.0000, 1.69, 1.69, '2024-12-08 14:03:29', 0, 1, NULL),
(15698, 1, 'Venta', 14, 248, 145, '2024-12-08', 2024, 0, 0, 5000.0000, 1.0000, 4999.0000, 1.20, 1.20, '2024-12-08 14:03:29', 0, 1, NULL),
(15699, 1, 'Venta', 16, 86, 88, '2024-12-08', 2024, 0, 0, 53.0000, 1.0000, 52.0000, 15.00, 15.00, '2024-12-08 14:16:09', 0, 1, NULL),
(15700, 1, 'Venta', 16, 86, 88, '2024-12-08', 2024, 0, 0, 52.0000, 1.0000, 51.0000, 15.00, 15.00, '2024-12-08 14:16:09', 0, 1, NULL),
(15701, 1, 'Venta', 16, 16, 85, '2024-12-08', 2024, 0, 0, 35.6510, 0.1035, 35.5475, 28.00, 2.90, '2024-12-08 14:16:10', 0, 1, NULL),
(15702, 1, 'Venta', 16, 16, 26, '2024-12-08', 2024, 0, 0, 7.9900, 0.0400, 7.9500, 196.00, 7.84, '2024-12-08 14:16:10', 0, 1, NULL),
(15703, 1, 'Venta', 16, 16, 74, '2024-12-08', 2024, 0, 0, 2472.0000, 1.0000, 2471.0000, 1.50, 1.50, '2024-12-08 14:16:10', 0, 1, NULL),
(15704, 1, 'Venta', 16, 16, 145, '2024-12-08', 2024, 0, 0, 4999.0000, 1.0000, 4998.0000, 1.20, 1.20, '2024-12-08 14:16:10', 0, 1, NULL),
(15705, 1, 'Venta', 16, 16, 20, '2024-12-08', 2024, 0, 0, 9.1950, 0.0350, 9.1600, 208.69, 7.30, '2024-12-08 14:16:11', 0, 1, NULL),
(15706, 1, 'Venta', 17, 217, 11, '2024-12-08', 2024, 0, 0, 32.6410, 0.0600, 32.5810, 409.50, 24.57, '2024-12-08 14:18:26', 0, 1, NULL),
(15707, 1, 'Venta', 17, 217, 86, '2024-12-08', 2024, 0, 0, 51.5844, 0.0133, 51.5711, 29.00, 0.39, '2024-12-08 14:18:26', 0, 1, NULL),
(15708, 1, 'Venta', 17, 217, 74, '2024-12-08', 2024, 0, 0, 2471.0000, 1.0000, 2470.0000, 1.50, 1.50, '2024-12-08 14:18:27', 0, 1, NULL),
(15709, 1, 'Venta', 17, 217, 145, '2024-12-08', 2024, 0, 0, 4998.0000, 1.0000, 4997.0000, 1.20, 1.20, '2024-12-08 14:18:27', 0, 1, NULL),
(15710, 1, 'Venta', 17, 217, 11, '2024-12-08', 2024, 0, 0, 32.5810, 0.0600, 32.5210, 409.50, 24.57, '2024-12-08 14:18:27', 0, 1, NULL),
(15711, 1, 'Venta', 17, 217, 86, '2024-12-08', 2024, 0, 0, 51.5711, 0.0133, 51.5578, 29.00, 0.39, '2024-12-08 14:18:27', 0, 1, NULL),
(15712, 1, 'Venta', 17, 217, 74, '2024-12-08', 2024, 0, 0, 2470.0000, 1.0000, 2469.0000, 1.50, 1.50, '2024-12-08 14:18:27', 0, 1, NULL),
(15713, 1, 'Venta', 17, 217, 145, '2024-12-08', 2024, 0, 0, 4997.0000, 1.0000, 4996.0000, 1.20, 1.20, '2024-12-08 14:18:28', 0, 1, NULL),
(15714, 1, 'Venta', 18, 217, 11, '2024-12-08', 2024, 0, 0, 32.5210, 0.0600, 32.4610, 409.50, 24.57, '2024-12-08 14:20:45', 0, 1, NULL),
(15715, 1, 'Venta', 18, 217, 86, '2024-12-08', 2024, 0, 0, 51.5578, 0.0133, 51.5445, 29.00, 0.39, '2024-12-08 14:20:45', 0, 1, NULL),
(15716, 1, 'Venta', 18, 217, 74, '2024-12-08', 2024, 0, 0, 2469.0000, 1.0000, 2468.0000, 1.50, 1.50, '2024-12-08 14:20:46', 0, 1, NULL),
(15717, 1, 'Venta', 18, 217, 145, '2024-12-08', 2024, 0, 0, 4996.0000, 1.0000, 4995.0000, 1.20, 1.20, '2024-12-08 14:20:46', 0, 1, NULL),
(15718, 1, 'Venta', 18, 276, 145, '2024-12-08', 2024, 0, 0, 4995.0000, 1.0000, 4994.0000, 1.20, 1.20, '2024-12-08 14:20:46', 0, 1, NULL),
(15719, 1, 'Venta', 18, 276, 74, '2024-12-08', 2024, 0, 0, 2468.0000, 1.0000, 2467.0000, 1.50, 1.50, '2024-12-08 14:20:46', 0, 1, NULL),
(15720, 1, 'Venta', 18, 276, 32, '2024-12-08', 2024, 0, 0, 5.7520, 0.0296, 5.7224, 161.60, 4.78, '2024-12-08 14:20:47', 0, 1, NULL),
(15721, 1, 'Venta', 18, 276, 23, '2024-12-08', 2024, 0, 0, 5.4650, 0.0375, 5.4275, 243.84, 9.14, '2024-12-08 14:20:47', 0, 1, NULL),
(15722, 1, 'Venta', 18, 276, 86, '2024-12-08', 2024, 0, 0, 51.5445, 0.1035, 51.4410, 29.00, 3.00, '2024-12-08 14:20:47', 0, 1, NULL),
(15723, 1, 'Venta', 19, 22, 35, '2024-12-08', 2024, 0, 0, 5.1668, 0.0370, 5.1298, 35.00, 1.30, '2024-12-08 14:23:20', 0, 1, NULL),
(15724, 1, 'Venta', 19, 22, 22, '2024-12-08', 2024, 0, 0, 3.4750, 0.0350, 3.4400, 182.05, 6.37, '2024-12-08 14:23:21', 0, 1, NULL),
(15725, 1, 'Venta', 19, 22, 74, '2024-12-08', 2024, 0, 0, 2467.0000, 1.0000, 2466.0000, 1.50, 1.50, '2024-12-08 14:23:21', 0, 1, NULL),
(15726, 1, 'Venta', 19, 22, 145, '2024-12-08', 2024, 0, 0, 4994.0000, 1.0000, 4993.0000, 1.20, 1.20, '2024-12-08 14:23:21', 0, 1, NULL),
(15727, 1, 'Venta', 19, 22, 25, '2024-12-08', 2024, 0, 0, 12.0578, 0.0200, 12.0378, 161.60, 3.23, '2024-12-08 14:23:21', 0, 1, NULL),
(15728, 1, 'Venta', 19, 248, 21, '2024-12-08', 2024, 0, 0, 7.9485, 0.0290, 7.9195, 218.38, 6.33, '2024-12-08 14:23:21', 0, 1, NULL),
(15729, 1, 'Venta', 19, 248, 24, '2024-12-08', 2024, 0, 0, 24.9200, 0.0300, 24.8900, 161.60, 4.85, '2024-12-08 14:23:22', 0, 1, NULL),
(15730, 1, 'Venta', 19, 248, 73, '2024-12-08', 2024, 0, 0, 1617.0000, 1.0000, 1616.0000, 1.69, 1.69, '2024-12-08 14:23:22', 0, 1, NULL),
(15731, 1, 'Venta', 19, 248, 145, '2024-12-08', 2024, 0, 0, 4993.0000, 1.0000, 4992.0000, 1.20, 1.20, '2024-12-08 14:23:22', 0, 1, NULL),
(15732, 1, 'Venta', 20, 251, 25, '2024-12-08', 2024, 0, 0, 12.0378, 0.0400, 11.9978, 161.60, 6.46, '2024-12-08 14:25:24', 0, 1, NULL),
(15733, 1, 'Venta', 20, 251, 21, '2024-12-08', 2024, 0, 0, 7.9195, 0.0350, 7.8845, 218.38, 7.64, '2024-12-08 14:25:24', 0, 1, NULL),
(15734, 1, 'Venta', 20, 251, 145, '2024-12-08', 2024, 0, 0, 4992.0000, 1.0000, 4991.0000, 1.20, 1.20, '2024-12-08 14:25:24', 0, 1, NULL),
(15735, 1, 'Venta', 20, 251, 74, '2024-12-08', 2024, 0, 0, 2466.0000, 1.0000, 2465.0000, 1.50, 1.50, '2024-12-08 14:25:24', 0, 1, NULL),
(15736, 1, 'Venta', 21, 247, 21, '2024-12-08', 2024, 0, 0, 7.8845, 0.0350, 7.8495, 218.38, 7.64, '2024-12-08 14:27:32', 0, 1, NULL),
(15737, 1, 'Venta', 21, 247, 24, '2024-12-08', 2024, 0, 0, 24.8900, 0.0400, 24.8500, 161.60, 6.46, '2024-12-08 14:27:33', 0, 1, NULL),
(15738, 1, 'Venta', 21, 247, 74, '2024-12-08', 2024, 0, 0, 2465.0000, 1.0000, 2464.0000, 1.50, 1.50, '2024-12-08 14:27:33', 0, 1, NULL),
(15739, 1, 'Venta', 21, 247, 145, '2024-12-08', 2024, 0, 0, 4991.0000, 1.0000, 4990.0000, 1.20, 1.20, '2024-12-08 14:27:33', 0, 1, NULL),
(15740, 1, 'Venta', 22, 239, 74, '2024-12-08', 2024, 0, 0, 2464.0000, 1.0000, 2463.0000, 1.50, 1.50, '2024-12-08 14:38:48', 0, 1, NULL),
(15741, 1, 'Venta', 22, 239, 145, '2024-12-08', 2024, 0, 0, 4990.0000, 1.0000, 4989.0000, 1.20, 1.20, '2024-12-08 14:38:48', 0, 1, NULL),
(15742, 1, 'Venta', 22, 239, 86, '2024-12-08', 2024, 0, 0, 51.4410, 0.0739, 51.3671, 29.00, 2.14, '2024-12-08 14:38:48', 0, 1, NULL),
(15743, 1, 'Venta', 22, 239, 16, '2024-12-08', 2024, 0, 0, 18.6680, 0.0300, 18.6380, 223.24, 6.70, '2024-12-08 14:38:48', 0, 1, NULL),
(15744, 1, 'Venta', 22, 239, 48, '2024-12-08', 2024, 0, 0, 15.2500, 0.0400, 15.2100, 180.19, 7.21, '2024-12-08 14:38:49', 0, 1, NULL),
(15745, 1, 'Venta', 22, 239, 74, '2024-12-08', 2024, 0, 0, 2463.0000, 1.0000, 2462.0000, 1.50, 1.50, '2024-12-08 14:38:49', 0, 1, NULL),
(15746, 1, 'Venta', 22, 239, 145, '2024-12-08', 2024, 0, 0, 4989.0000, 1.0000, 4988.0000, 1.20, 1.20, '2024-12-08 14:38:49', 0, 1, NULL),
(15747, 1, 'Venta', 22, 239, 86, '2024-12-08', 2024, 0, 0, 51.3671, 0.0739, 51.2932, 29.00, 2.14, '2024-12-08 14:38:49', 0, 1, NULL),
(15748, 1, 'Venta', 22, 239, 16, '2024-12-08', 2024, 0, 0, 18.6380, 0.0300, 18.6080, 223.24, 6.70, '2024-12-08 14:38:49', 0, 1, NULL),
(15749, 1, 'Venta', 22, 239, 48, '2024-12-08', 2024, 0, 0, 15.2100, 0.0400, 15.1700, 180.19, 7.21, '2024-12-08 14:38:50', 0, 1, NULL),
(15750, 1, 'Venta', 23, 29, 13, '2024-12-08', 2024, 0, 0, 8.9000, 0.0300, 8.8700, 191.71, 5.75, '2024-12-08 14:40:14', 0, 1, NULL),
(15751, 1, 'Venta', 23, 29, 33, '2024-12-08', 2024, 0, 0, 6.6622, 0.0222, 6.6400, 226.22, 5.02, '2024-12-08 14:40:14', 0, 1, NULL),
(15752, 1, 'Venta', 23, 29, 73, '2024-12-08', 2024, 0, 0, 1616.0000, 1.0000, 1615.0000, 1.69, 1.69, '2024-12-08 14:40:14', 0, 1, NULL),
(15753, 1, 'Venta', 23, 29, 145, '2024-12-08', 2024, 0, 0, 4988.0000, 1.0000, 4987.0000, 1.20, 1.20, '2024-12-08 14:40:15', 0, 1, NULL),
(15754, 1, 'Venta', 24, 643, 21, '2024-12-08', 2024, 0, 0, 7.8495, 0.0350, 7.8145, 218.38, 7.64, '2024-12-08 15:08:15', 0, 1, NULL),
(15755, 1, 'Venta', 24, 643, 74, '2024-12-08', 2024, 0, 0, 2462.0000, 1.0000, 2461.0000, 1.50, 1.50, '2024-12-08 15:08:15', 0, 1, NULL),
(15756, 1, 'Venta', 24, 643, 145, '2024-12-08', 2024, 0, 0, 4987.0000, 1.0000, 4986.0000, 1.20, 1.20, '2024-12-08 15:08:15', 0, 1, NULL),
(15757, 1, 'Venta', 24, 643, 210, '2024-12-08', 2024, 0, 0, 6.5700, 0.0400, 6.5300, 97.66, 3.91, '2024-12-08 15:08:15', 0, 1, NULL),
(15758, 1, 'Venta', 24, 1, 85, '2024-12-08', 2024, 0, 0, 35.5475, 0.1331, 35.4144, 28.00, 3.73, '2024-12-08 15:08:16', 0, 1, NULL),
(15759, 1, 'Venta', 24, 1, 74, '2024-12-08', 2024, 0, 0, 2461.0000, 1.0000, 2460.0000, 1.50, 1.50, '2024-12-08 15:08:16', 0, 1, NULL),
(15760, 1, 'Venta', 24, 1, 145, '2024-12-08', 2024, 0, 0, 4986.0000, 1.0000, 4985.0000, 1.20, 1.20, '2024-12-08 15:08:16', 0, 1, NULL),
(15761, 1, 'Venta', 24, 1, 11, '2024-12-08', 2024, 0, 0, 32.4610, 0.0600, 32.4010, 409.50, 24.57, '2024-12-08 15:08:16', 0, 1, NULL),
(15762, 1, 'Venta', 24, 77, 119, '2024-12-08', 2024, 0, 0, 3.0250, 0.0250, 3.0000, 123.53, 3.09, '2024-12-08 15:08:17', 0, 1, NULL),
(15763, 1, 'Venta', 26, 13, 85, '2024-12-08', 2024, 0, 0, 35.4144, 0.1183, 35.2961, 28.00, 3.31, '2024-12-08 15:18:34', 0, 1, NULL),
(15764, 1, 'Venta', 26, 13, 150, '2024-12-08', 2024, 0, 0, 4.6660, 0.0270, 4.6390, 91.29, 2.46, '2024-12-08 15:18:34', 0, 1, NULL),
(15765, 1, 'Venta', 26, 13, 74, '2024-12-08', 2024, 0, 0, 2460.0000, 1.0000, 2459.0000, 1.50, 1.50, '2024-12-08 15:18:35', 0, 1, NULL),
(15766, 1, 'Venta', 26, 13, 145, '2024-12-08', 2024, 0, 0, 4985.0000, 1.0000, 4984.0000, 1.20, 1.20, '2024-12-08 15:18:35', 0, 1, NULL),
(15767, 1, 'Venta', 26, 13, 17, '2024-12-08', 2024, 0, 0, 10.6950, 0.0400, 10.6550, 236.82, 9.47, '2024-12-08 15:18:35', 0, 1, NULL),
(15768, 1, 'Venta', 27, 4, 85, '2024-12-08', 2024, 0, 0, 35.2961, 0.1035, 35.1926, 28.00, 2.90, '2024-12-08 15:27:52', 0, 1, NULL),
(15769, 1, 'Venta', 27, 4, 14, '2024-12-08', 2024, 0, 0, 10.7450, 0.0375, 10.7075, 223.24, 8.37, '2024-12-08 15:27:52', 0, 1, NULL),
(15770, 1, 'Venta', 27, 4, 74, '2024-12-08', 2024, 0, 0, 2459.0000, 1.0000, 2458.0000, 1.50, 1.50, '2024-12-08 15:27:53', 0, 1, NULL),
(15771, 1, 'Venta', 27, 4, 145, '2024-12-08', 2024, 0, 0, 4984.0000, 1.0000, 4983.0000, 1.20, 1.20, '2024-12-08 15:27:53', 0, 1, NULL),
(15772, 1, 'Venta', 27, 4, 48, '2024-12-08', 2024, 0, 0, 15.1700, 0.0400, 15.1300, 180.19, 7.21, '2024-12-08 15:27:53', 0, 1, NULL),
(15773, 1, 'Venta', 27, 13, 85, '2024-12-08', 2024, 0, 0, 35.1926, 0.1183, 35.0743, 28.00, 3.31, '2024-12-08 15:27:53', 0, 1, NULL),
(15774, 1, 'Venta', 27, 13, 150, '2024-12-08', 2024, 0, 0, 4.6390, 0.0270, 4.6120, 91.29, 2.46, '2024-12-08 15:27:54', 0, 1, NULL),
(15775, 1, 'Venta', 27, 13, 74, '2024-12-08', 2024, 0, 0, 2458.0000, 1.0000, 2457.0000, 1.50, 1.50, '2024-12-08 15:27:54', 0, 1, NULL),
(15776, 1, 'Venta', 27, 13, 145, '2024-12-08', 2024, 0, 0, 4983.0000, 1.0000, 4982.0000, 1.20, 1.20, '2024-12-08 15:27:54', 0, 1, NULL),
(15777, 1, 'Venta', 27, 13, 17, '2024-12-08', 2024, 0, 0, 10.6550, 0.0400, 10.6150, 236.82, 9.47, '2024-12-08 15:27:54', 0, 1, NULL),
(15778, 1, 'Venta', 28, 240, 86, '2024-12-08', 2024, 0, 0, 51.2932, 0.0590, 51.2342, 29.00, 1.71, '2024-12-08 15:40:42', 0, 1, NULL),
(15779, 1, 'Venta', 28, 240, 73, '2024-12-08', 2024, 0, 0, 1615.0000, 1.0000, 1614.0000, 1.69, 1.69, '2024-12-08 15:40:43', 0, 1, NULL),
(15780, 1, 'Venta', 28, 240, 145, '2024-12-08', 2024, 0, 0, 4982.0000, 1.0000, 4981.0000, 1.20, 1.20, '2024-12-08 15:40:43', 0, 1, NULL),
(15781, 1, 'Venta', 28, 240, 48, '2024-12-08', 2024, 0, 0, 15.1300, 0.0300, 15.1000, 180.19, 5.41, '2024-12-08 15:40:43', 0, 1, NULL),
(15782, 1, 'Venta', 28, 240, 16, '2024-12-08', 2024, 0, 0, 18.6080, 0.0250, 18.5830, 223.24, 5.58, '2024-12-08 15:40:43', 0, 1, NULL),
(15783, 1, 'Venta', 28, 259, 86, '2024-12-08', 2024, 0, 0, 51.2342, 0.0769, 51.1573, 29.00, 2.23, '2024-12-08 15:40:44', 0, 1, NULL),
(15784, 1, 'Venta', 28, 259, 27, '2024-12-08', 2024, 0, 0, 9.5500, 0.0300, 9.5200, 161.60, 4.85, '2024-12-08 15:40:44', 0, 1, NULL),
(15785, 1, 'Venta', 28, 259, 20, '2024-12-08', 2024, 0, 0, 9.1600, 0.0250, 9.1350, 208.69, 5.22, '2024-12-08 15:40:44', 0, 1, NULL),
(15786, 1, 'Venta', 28, 259, 145, '2024-12-08', 2024, 0, 0, 4981.0000, 1.0000, 4980.0000, 1.20, 1.20, '2024-12-08 15:40:44', 0, 1, NULL),
(15787, 1, 'Venta', 28, 259, 73, '2024-12-08', 2024, 0, 0, 1614.0000, 1.0000, 1613.0000, 1.69, 1.69, '2024-12-08 15:40:44', 0, 1, NULL),
(15788, 1, 'Venta', 29, 218, 11, '2024-12-08', 2024, 0, 0, 32.4010, 0.0480, 32.3530, 409.50, 19.66, '2024-12-08 16:03:35', 0, 1, NULL),
(15789, 1, 'Venta', 29, 218, 86, '2024-12-08', 2024, 0, 0, 51.1573, 0.1035, 51.0538, 29.00, 3.00, '2024-12-08 16:03:35', 0, 1, NULL),
(15790, 1, 'Venta', 29, 218, 73, '2024-12-08', 2024, 0, 0, 1613.0000, 1.0000, 1612.0000, 1.69, 1.69, '2024-12-08 16:03:35', 0, 1, NULL),
(15791, 1, 'Venta', 29, 218, 145, '2024-12-08', 2024, 0, 0, 4980.0000, 1.0000, 4979.0000, 1.20, 1.20, '2024-12-08 16:03:36', 0, 1, NULL),
(15792, 1, 'Venta', 29, 236, 17, '2024-12-08', 2024, 0, 0, 10.6150, 0.0350, 10.5800, 236.82, 8.29, '2024-12-08 16:03:36', 0, 1, NULL),
(15793, 1, 'Venta', 29, 236, 86, '2024-12-08', 2024, 0, 0, 51.0538, 0.1035, 50.9503, 29.00, 3.00, '2024-12-08 16:03:36', 0, 1, NULL),
(15794, 1, 'Venta', 29, 236, 150, '2024-12-08', 2024, 0, 0, 4.6120, 0.0180, 4.5940, 91.29, 1.64, '2024-12-08 16:03:36', 0, 1, NULL),
(15795, 1, 'Venta', 29, 236, 145, '2024-12-08', 2024, 0, 0, 4979.0000, 1.0000, 4978.0000, 1.20, 1.20, '2024-12-08 16:03:37', 0, 1, NULL),
(15796, 1, 'Venta', 29, 236, 73, '2024-12-08', 2024, 0, 0, 1612.0000, 1.0000, 1611.0000, 1.69, 1.69, '2024-12-08 16:03:37', 0, 1, NULL),
(15797, 1, 'Venta', 29, 231, 16, '2024-12-08', 2024, 0, 0, 18.5830, 0.0440, 18.5390, 223.24, 9.82, '2024-12-08 16:03:37', 0, 1, NULL),
(15798, 1, 'Venta', 29, 231, 86, '2024-12-08', 2024, 0, 0, 50.9503, 0.1030, 50.8473, 29.00, 2.99, '2024-12-08 16:03:37', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(15799, 1, 'Venta', 29, 231, 74, '2024-12-08', 2024, 0, 0, 2457.0000, 1.0000, 2456.0000, 1.50, 1.50, '2024-12-08 16:03:37', 0, 1, NULL),
(15800, 1, 'Venta', 29, 231, 145, '2024-12-08', 2024, 0, 0, 4978.0000, 1.0000, 4977.0000, 1.20, 1.20, '2024-12-08 16:03:38', 0, 1, NULL),
(15801, 1, 'Venta', 30, 27, 85, '2024-12-08', 2024, 0, 0, 35.0743, 0.1035, 34.9708, 28.00, 2.90, '2024-12-08 16:24:55', 0, 1, NULL),
(15802, 1, 'Venta', 30, 27, 73, '2024-12-08', 2024, 0, 0, 1611.0000, 1.0000, 1610.0000, 1.69, 1.69, '2024-12-08 16:24:55', 0, 1, NULL),
(15803, 1, 'Venta', 30, 27, 145, '2024-12-08', 2024, 0, 0, 4977.0000, 1.0000, 4976.0000, 1.20, 1.20, '2024-12-08 16:24:56', 0, 1, NULL),
(15804, 1, 'Venta', 30, 27, 11, '2024-12-08', 2024, 0, 0, 32.3530, 0.0480, 32.3050, 409.50, 19.66, '2024-12-08 16:24:56', 0, 1, NULL),
(15805, 1, 'Venta', 31, 1, 85, '2024-12-08', 2024, 0, 0, 34.9708, 0.1331, 34.8377, 28.00, 3.73, '2024-12-08 16:37:34', 0, 1, NULL),
(15806, 1, 'Venta', 31, 1, 74, '2024-12-08', 2024, 0, 0, 2456.0000, 1.0000, 2455.0000, 1.50, 1.50, '2024-12-08 16:37:34', 0, 1, NULL),
(15807, 1, 'Venta', 31, 1, 145, '2024-12-08', 2024, 0, 0, 4976.0000, 1.0000, 4975.0000, 1.20, 1.20, '2024-12-08 16:37:34', 0, 1, NULL),
(15808, 1, 'Venta', 31, 1, 11, '2024-12-08', 2024, 0, 0, 32.3050, 0.0600, 32.2450, 409.50, 24.57, '2024-12-08 16:37:34', 0, 1, NULL),
(15809, 1, 'Venta', 32, 294, 11, '2024-12-08', 2024, 0, 0, 32.2450, 0.0600, 32.1850, 409.50, 24.57, '2024-12-08 16:40:05', 0, 1, NULL),
(15810, 1, 'Venta', 32, 294, 87, '2024-12-08', 2024, 0, 0, 0.7338, 0.1331, 0.6007, 28.81, 3.83, '2024-12-08 16:40:05', 0, 1, NULL),
(15811, 1, 'Venta', 32, 294, 74, '2024-12-08', 2024, 0, 0, 2455.0000, 1.0000, 2454.0000, 1.50, 1.50, '2024-12-08 16:40:05', 0, 1, NULL),
(15812, 1, 'Venta', 32, 294, 145, '2024-12-08', 2024, 0, 0, 4975.0000, 1.0000, 4974.0000, 1.20, 1.20, '2024-12-08 16:40:05', 0, 1, NULL),
(15813, 1, 'Venta', 33, 251, 25, '2024-12-08', 2024, 0, 0, 11.9978, 0.0400, 11.9578, 161.60, 6.46, '2024-12-08 16:44:09', 0, 1, NULL),
(15814, 1, 'Venta', 33, 251, 21, '2024-12-08', 2024, 0, 0, 7.8145, 0.0350, 7.7795, 218.38, 7.64, '2024-12-08 16:44:10', 0, 1, NULL),
(15815, 1, 'Venta', 33, 251, 145, '2024-12-08', 2024, 0, 0, 4974.0000, 1.0000, 4973.0000, 1.20, 1.20, '2024-12-08 16:44:10', 0, 1, NULL),
(15816, 1, 'Venta', 33, 251, 74, '2024-12-08', 2024, 0, 0, 2454.0000, 1.0000, 2453.0000, 1.50, 1.50, '2024-12-08 16:44:10', 0, 1, NULL),
(15817, 1, 'Venta', 34, 260, 21, '2024-12-08', 2024, 0, 0, 7.7795, 0.0290, 7.7505, 218.38, 6.33, '2024-12-08 16:49:21', 0, 1, NULL),
(15818, 1, 'Venta', 34, 260, 27, '2024-12-08', 2024, 0, 0, 9.5200, 0.0300, 9.4900, 161.60, 4.85, '2024-12-08 16:49:21', 0, 1, NULL),
(15819, 1, 'Venta', 34, 260, 145, '2024-12-08', 2024, 0, 0, 4973.0000, 1.0000, 4972.0000, 1.20, 1.20, '2024-12-08 16:49:21', 0, 1, NULL),
(15820, 1, 'Venta', 34, 260, 73, '2024-12-08', 2024, 0, 0, 1610.0000, 1.0000, 1609.0000, 1.69, 1.69, '2024-12-08 16:49:22', 0, 1, NULL),
(15821, 1, 'Venta', 35, 217, 11, '2024-12-08', 2024, 0, 0, 32.1850, 0.0600, 32.1250, 409.50, 24.57, '2024-12-08 16:54:12', 0, 1, NULL),
(15822, 1, 'Venta', 35, 217, 86, '2024-12-08', 2024, 0, 0, 50.8473, 0.0133, 50.8340, 29.00, 0.39, '2024-12-08 16:54:12', 0, 1, NULL),
(15823, 1, 'Venta', 35, 217, 74, '2024-12-08', 2024, 0, 0, 2453.0000, 1.0000, 2452.0000, 1.50, 1.50, '2024-12-08 16:54:12', 0, 1, NULL),
(15824, 1, 'Venta', 35, 217, 145, '2024-12-08', 2024, 0, 0, 4972.0000, 1.0000, 4971.0000, 1.20, 1.20, '2024-12-08 16:54:12', 0, 1, NULL),
(15825, 1, 'Venta', 35, 250, 25, '2024-12-08', 2024, 0, 0, 11.9578, 0.0400, 11.9178, 161.60, 6.46, '2024-12-08 16:54:13', 0, 1, NULL),
(15826, 1, 'Venta', 35, 250, 86, '2024-12-08', 2024, 0, 0, 50.8340, 0.1035, 50.7305, 29.00, 3.00, '2024-12-08 16:54:13', 0, 1, NULL),
(15827, 1, 'Venta', 35, 250, 19, '2024-12-08', 2024, 0, 0, 9.5200, 0.0300, 9.4900, 223.24, 6.70, '2024-12-08 16:54:13', 0, 1, NULL),
(15828, 1, 'Venta', 35, 250, 74, '2024-12-08', 2024, 0, 0, 2452.0000, 1.0000, 2451.0000, 1.50, 1.50, '2024-12-08 16:54:13', 0, 1, NULL),
(15829, 1, 'Venta', 35, 250, 145, '2024-12-08', 2024, 0, 0, 4971.0000, 1.0000, 4970.0000, 1.20, 1.20, '2024-12-08 16:54:14', 0, 1, NULL),
(15830, 1, 'Venta', 36, 258, 27, '2024-12-08', 2024, 0, 0, 9.4900, 0.0400, 9.4500, 161.60, 6.46, '2024-12-08 17:04:14', 0, 1, NULL),
(15831, 1, 'Venta', 36, 258, 74, '2024-12-08', 2024, 0, 0, 2451.0000, 1.0000, 2450.0000, 1.50, 1.50, '2024-12-08 17:04:14', 0, 1, NULL),
(15832, 1, 'Venta', 36, 258, 145, '2024-12-08', 2024, 0, 0, 4970.0000, 1.0000, 4969.0000, 1.20, 1.20, '2024-12-08 17:04:14', 0, 1, NULL),
(15833, 1, 'Venta', 36, 258, 21, '2024-12-08', 2024, 0, 0, 7.7505, 0.0350, 7.7155, 218.38, 7.64, '2024-12-08 17:04:14', 0, 1, NULL),
(15834, 1, 'Venta', 37, 1, 85, '2024-12-08', 2024, 0, 0, 34.8377, 0.1331, 34.7046, 28.00, 3.73, '2024-12-08 17:07:26', 0, 1, NULL),
(15835, 1, 'Venta', 37, 1, 74, '2024-12-08', 2024, 0, 0, 2450.0000, 1.0000, 2449.0000, 1.50, 1.50, '2024-12-08 17:07:26', 0, 1, NULL),
(15836, 1, 'Venta', 37, 1, 145, '2024-12-08', 2024, 0, 0, 4969.0000, 1.0000, 4968.0000, 1.20, 1.20, '2024-12-08 17:07:26', 0, 1, NULL),
(15837, 1, 'Venta', 37, 1, 11, '2024-12-08', 2024, 0, 0, 32.1250, 0.0600, 32.0650, 409.50, 24.57, '2024-12-08 17:07:26', 0, 1, NULL),
(15838, 1, 'Venta', 37, 1, 85, '2024-12-08', 2024, 0, 0, 34.7046, 0.1331, 34.5715, 28.00, 3.73, '2024-12-08 17:07:27', 0, 1, NULL),
(15839, 1, 'Venta', 37, 1, 74, '2024-12-08', 2024, 0, 0, 2449.0000, 1.0000, 2448.0000, 1.50, 1.50, '2024-12-08 17:07:27', 0, 1, NULL),
(15840, 1, 'Venta', 37, 1, 145, '2024-12-08', 2024, 0, 0, 4968.0000, 1.0000, 4967.0000, 1.20, 1.20, '2024-12-08 17:07:27', 0, 1, NULL),
(15841, 1, 'Venta', 37, 1, 11, '2024-12-08', 2024, 0, 0, 32.0650, 0.0600, 32.0050, 409.50, 24.57, '2024-12-08 17:07:27', 0, 1, NULL),
(15842, 1, 'Venta', 37, 1, 85, '2024-12-08', 2024, 0, 0, 34.5715, 0.1331, 34.4384, 28.00, 3.73, '2024-12-08 17:07:28', 0, 1, NULL),
(15843, 1, 'Venta', 37, 1, 74, '2024-12-08', 2024, 0, 0, 2448.0000, 1.0000, 2447.0000, 1.50, 1.50, '2024-12-08 17:07:28', 0, 1, NULL),
(15844, 1, 'Venta', 37, 1, 145, '2024-12-08', 2024, 0, 0, 4967.0000, 1.0000, 4966.0000, 1.20, 1.20, '2024-12-08 17:07:28', 0, 1, NULL),
(15845, 1, 'Venta', 37, 1, 11, '2024-12-08', 2024, 0, 0, 32.0050, 0.0600, 31.9450, 409.50, 24.57, '2024-12-08 17:07:28', 0, 1, NULL),
(15846, 1, 'Venta', 38, 644, 73, '2024-12-08', 2024, 0, 0, 1609.0000, 1.0000, 1608.0000, 1.69, 1.69, '2024-12-08 17:13:29', 0, 1, NULL),
(15847, 1, 'Venta', 38, 644, 145, '2024-12-08', 2024, 0, 0, 4966.0000, 1.0000, 4965.0000, 1.20, 1.20, '2024-12-08 17:13:30', 0, 1, NULL),
(15848, 1, 'Venta', 38, 644, 20, '2024-12-08', 2024, 0, 0, 9.1350, 0.0300, 9.1050, 208.69, 6.26, '2024-12-08 17:13:30', 0, 1, NULL),
(15849, 1, 'Venta', 38, 644, 85, '2024-12-08', 2024, 0, 0, 34.4384, 0.0739, 34.3645, 28.00, 2.07, '2024-12-08 17:13:30', 0, 1, NULL),
(15850, 1, 'Venta', 38, 40, 85, '2024-12-08', 2024, 0, 0, 34.3645, 0.0739, 34.2906, 28.00, 2.07, '2024-12-08 17:13:30', 0, 1, NULL),
(15851, 1, 'Venta', 38, 40, 25, '2024-12-08', 2024, 0, 0, 11.9178, 0.0222, 11.8956, 161.60, 3.59, '2024-12-08 17:13:30', 0, 1, NULL),
(15852, 1, 'Venta', 38, 40, 19, '2024-12-08', 2024, 0, 0, 9.4900, 0.0300, 9.4600, 223.24, 6.70, '2024-12-08 17:13:31', 0, 1, NULL),
(15853, 1, 'Venta', 38, 40, 73, '2024-12-08', 2024, 0, 0, 1608.0000, 1.0000, 1607.0000, 1.69, 1.69, '2024-12-08 17:13:31', 0, 1, NULL),
(15854, 1, 'Venta', 38, 40, 145, '2024-12-08', 2024, 0, 0, 4965.0000, 1.0000, 4964.0000, 1.20, 1.20, '2024-12-08 17:13:31', 0, 1, NULL),
(15855, 1, 'Venta', 39, 556, 86, '2024-12-08', 2024, 0, 0, 50.7305, 0.2957, 50.4348, 29.00, 8.58, '2024-12-08 17:17:43', 0, 1, NULL),
(15856, 1, 'Venta', 39, 556, 76, '2024-12-08', 2024, 0, 0, 239.0000, 1.0000, 238.0000, 2.50, 2.50, '2024-12-08 17:17:43', 0, 1, NULL),
(15857, 1, 'Venta', 39, 556, 80, '2024-12-08', 2024, 0, 0, 346.0000, 1.0000, 345.0000, 1.00, 1.00, '2024-12-08 17:17:44', 0, 1, NULL),
(15858, 1, 'Venta', 39, 225, 74, '2024-12-08', 2024, 0, 0, 2447.0000, 1.0000, 2446.0000, 1.50, 1.50, '2024-12-08 17:17:44', 0, 1, NULL),
(15859, 1, 'Venta', 39, 225, 145, '2024-12-08', 2024, 0, 0, 4964.0000, 1.0000, 4963.0000, 1.20, 1.20, '2024-12-08 17:17:44', 0, 1, NULL),
(15860, 1, 'Venta', 39, 225, 86, '2024-12-08', 2024, 0, 0, 50.4348, 0.1030, 50.3318, 29.00, 2.99, '2024-12-08 17:17:44', 0, 1, NULL),
(15861, 1, 'Venta', 39, 225, 48, '2024-12-08', 2024, 0, 0, 15.1000, 0.0200, 15.0800, 180.19, 3.60, '2024-12-08 17:17:44', 0, 1, NULL),
(15862, 1, 'Venta', 39, 225, 34, '2024-12-08', 2024, 0, 0, 2.7978, 0.0200, 2.7778, 217.06, 4.34, '2024-12-08 17:17:45', 0, 1, NULL),
(15863, 1, 'Venta', 39, 225, 14, '2024-12-08', 2024, 0, 0, 10.7075, 0.0300, 10.6775, 223.24, 6.70, '2024-12-08 17:17:45', 0, 1, NULL),
(15864, 1, 'Venta', 39, 243, 16, '2024-12-08', 2024, 0, 0, 18.5390, 0.0440, 18.4950, 223.24, 9.82, '2024-12-08 17:17:45', 0, 1, NULL),
(15865, 1, 'Venta', 39, 243, 152, '2024-12-08', 2024, 0, 0, 6.4530, 0.0310, 6.4220, 437.50, 13.56, '2024-12-08 17:17:45', 0, 1, NULL),
(15866, 1, 'Venta', 39, 243, 86, '2024-12-08', 2024, 0, 0, 50.3318, 0.1030, 50.2288, 29.00, 2.99, '2024-12-08 17:17:46', 0, 1, NULL),
(15867, 1, 'Venta', 39, 243, 74, '2024-12-08', 2024, 0, 0, 2446.0000, 1.0000, 2445.0000, 1.50, 1.50, '2024-12-08 17:17:46', 0, 1, NULL),
(15868, 1, 'Venta', 39, 243, 145, '2024-12-08', 2024, 0, 0, 4963.0000, 1.0000, 4962.0000, 1.20, 1.20, '2024-12-08 17:17:46', 0, 1, NULL),
(15869, 1, 'Venta', 40, 36, 85, '2024-12-08', 2024, 0, 0, 34.2906, 0.0739, 34.2167, 28.00, 2.07, '2024-12-08 17:27:23', 0, 1, NULL),
(15870, 1, 'Venta', 40, 36, 18, '2024-12-08', 2024, 0, 0, 6.4700, 0.0350, 6.4350, 192.75, 6.75, '2024-12-08 17:27:23', 0, 1, NULL),
(15871, 1, 'Venta', 40, 36, 73, '2024-12-08', 2024, 0, 0, 1607.0000, 1.0000, 1606.0000, 1.69, 1.69, '2024-12-08 17:27:24', 0, 1, NULL),
(15872, 1, 'Venta', 40, 36, 145, '2024-12-08', 2024, 0, 0, 4962.0000, 1.0000, 4961.0000, 1.20, 1.20, '2024-12-08 17:27:24', 0, 1, NULL),
(15873, 1, 'Venta', 41, 558, 86, '2024-12-08', 2024, 0, 0, 50.2288, 0.2366, 49.9922, 29.00, 6.86, '2024-12-08 17:52:00', 0, 1, NULL),
(15874, 1, 'Venta', 41, 558, 75, '2024-12-08', 2024, 0, 0, 224.0000, 1.0000, 223.0000, 1.60, 1.60, '2024-12-08 17:52:00', 0, 1, NULL),
(15875, 1, 'Venta', 41, 558, 80, '2024-12-08', 2024, 0, 0, 345.0000, 1.0000, 344.0000, 1.00, 1.00, '2024-12-08 17:52:01', 0, 1, NULL),
(15876, 1, 'Venta', 41, 558, 66, '2024-12-08', 2024, 0, 0, -8.3000, 1.0000, -9.3000, 94.00, 94.00, '2024-12-08 17:52:01', 0, 1, NULL),
(15877, 1, 'Venta', 41, 558, 86, '2024-12-08', 2024, 0, 0, 49.9922, 0.2366, 49.7556, 29.00, 6.86, '2024-12-08 17:52:01', 0, 1, NULL),
(15878, 1, 'Venta', 41, 558, 75, '2024-12-08', 2024, 0, 0, 223.0000, 1.0000, 222.0000, 1.60, 1.60, '2024-12-08 17:52:01', 0, 1, NULL),
(15879, 1, 'Venta', 41, 558, 80, '2024-12-08', 2024, 0, 0, 344.0000, 1.0000, 343.0000, 1.00, 1.00, '2024-12-08 17:52:01', 0, 1, NULL),
(15880, 1, 'Venta', 41, 558, 66, '2024-12-08', 2024, 0, 0, -9.3000, 1.0000, -10.3000, 94.00, 94.00, '2024-12-08 17:52:02', 0, 1, NULL),
(15881, 1, 'Venta', 42, 640, 85, '2024-12-08', 2024, 0, 0, 34.2167, 0.1035, 34.1132, 28.00, 2.90, '2024-12-08 17:56:01', 0, 1, NULL),
(15882, 1, 'Venta', 42, 640, 19, '2024-12-08', 2024, 0, 0, 9.4600, 0.0375, 9.4225, 223.24, 8.37, '2024-12-08 17:56:02', 0, 1, NULL),
(15883, 1, 'Venta', 42, 640, 74, '2024-12-08', 2024, 0, 0, 2445.0000, 1.0000, 2444.0000, 1.50, 1.50, '2024-12-08 17:56:02', 0, 1, NULL),
(15884, 1, 'Venta', 42, 640, 145, '2024-12-08', 2024, 0, 0, 4961.0000, 1.0000, 4960.0000, 1.20, 1.20, '2024-12-08 17:56:02', 0, 1, NULL),
(15885, 1, 'Venta', 42, 640, 210, '2024-12-08', 2024, 0, 0, 6.5300, 0.0400, 6.4900, 97.66, 3.91, '2024-12-08 17:56:02', 0, 1, NULL),
(15886, 1, 'Venta', 42, 185, 66, '2024-12-08', 2024, 0, 0, -10.3000, 1.0000, -11.3000, 94.00, 94.00, '2024-12-08 17:56:03', 0, 1, NULL),
(15887, 1, 'Venta', 42, 185, 80, '2024-12-08', 2024, 0, 0, 343.0000, 1.0000, 342.0000, 1.00, 1.00, '2024-12-08 17:56:03', 0, 1, NULL),
(15888, 1, 'Venta', 42, 185, 76, '2024-12-08', 2024, 0, 0, 238.0000, 1.0000, 237.0000, 2.50, 2.50, '2024-12-08 17:56:03', 0, 1, NULL),
(15889, 1, 'Venta', 42, 185, 148, '2024-12-08', 2024, 0, 0, 2.6000, 0.0250, 2.5750, 235.28, 5.88, '2024-12-08 17:56:03', 0, 1, NULL),
(15890, 1, 'Venta', 42, 185, 85, '2024-12-08', 2024, 0, 0, 34.1132, 0.2957, 33.8175, 28.00, 8.28, '2024-12-08 17:56:03', 0, 1, NULL),
(15891, 1, 'Venta', 43, 30, 14, '2024-12-08', 2024, 0, 0, 10.6775, 0.0250, 10.6525, 223.24, 5.58, '2024-12-08 18:01:37', 0, 1, NULL),
(15892, 1, 'Venta', 43, 30, 85, '2024-12-08', 2024, 0, 0, 33.8175, 0.0739, 33.7436, 28.00, 2.07, '2024-12-08 18:01:38', 0, 1, NULL),
(15893, 1, 'Venta', 43, 30, 48, '2024-12-08', 2024, 0, 0, 15.0800, 0.0300, 15.0500, 180.19, 5.41, '2024-12-08 18:01:38', 0, 1, NULL),
(15894, 1, 'Venta', 43, 30, 73, '2024-12-08', 2024, 0, 0, 1606.0000, 1.0000, 1605.0000, 1.69, 1.69, '2024-12-08 18:01:38', 0, 1, NULL),
(15895, 1, 'Venta', 43, 30, 145, '2024-12-08', 2024, 0, 0, 4960.0000, 1.0000, 4959.0000, 1.20, 1.20, '2024-12-08 18:01:38', 0, 1, NULL),
(15896, 1, 'Venta', 44, 640, 85, '2024-12-08', 2024, 0, 0, 33.7436, 0.1035, 33.6401, 28.00, 2.90, '2024-12-08 18:04:44', 0, 1, NULL),
(15897, 1, 'Venta', 44, 640, 19, '2024-12-08', 2024, 0, 0, 9.4225, 0.0375, 9.3850, 223.24, 8.37, '2024-12-08 18:04:45', 0, 1, NULL),
(15898, 1, 'Venta', 44, 640, 74, '2024-12-08', 2024, 0, 0, 2444.0000, 1.0000, 2443.0000, 1.50, 1.50, '2024-12-08 18:04:45', 0, 1, NULL),
(15899, 1, 'Venta', 44, 640, 145, '2024-12-08', 2024, 0, 0, 4959.0000, 1.0000, 4958.0000, 1.20, 1.20, '2024-12-08 18:04:45', 0, 1, NULL),
(15900, 1, 'Venta', 44, 640, 210, '2024-12-08', 2024, 0, 0, 6.4900, 0.0400, 6.4500, 97.66, 3.91, '2024-12-08 18:04:45', 0, 1, NULL),
(15901, 1, 'Venta', 44, 640, 85, '2024-12-08', 2024, 0, 0, 33.6401, 0.1035, 33.5366, 28.00, 2.90, '2024-12-08 18:04:45', 0, 1, NULL),
(15902, 1, 'Venta', 44, 640, 19, '2024-12-08', 2024, 0, 0, 9.3850, 0.0375, 9.3475, 223.24, 8.37, '2024-12-08 18:04:46', 0, 1, NULL),
(15903, 1, 'Venta', 44, 640, 74, '2024-12-08', 2024, 0, 0, 2443.0000, 1.0000, 2442.0000, 1.50, 1.50, '2024-12-08 18:04:46', 0, 1, NULL),
(15904, 1, 'Venta', 44, 640, 145, '2024-12-08', 2024, 0, 0, 4958.0000, 1.0000, 4957.0000, 1.20, 1.20, '2024-12-08 18:04:46', 0, 1, NULL),
(15905, 1, 'Venta', 44, 640, 210, '2024-12-08', 2024, 0, 0, 6.4500, 0.0400, 6.4100, 97.66, 3.91, '2024-12-08 18:04:46', 0, 1, NULL),
(15906, 1, 'Venta', 44, 640, 85, '2024-12-08', 2024, 0, 0, 33.5366, 0.1035, 33.4331, 28.00, 2.90, '2024-12-08 18:04:46', 0, 1, NULL),
(15907, 1, 'Venta', 44, 640, 19, '2024-12-08', 2024, 0, 0, 9.3475, 0.0375, 9.3100, 223.24, 8.37, '2024-12-08 18:04:47', 0, 1, NULL),
(15908, 1, 'Venta', 44, 640, 74, '2024-12-08', 2024, 0, 0, 2442.0000, 1.0000, 2441.0000, 1.50, 1.50, '2024-12-08 18:04:47', 0, 1, NULL),
(15909, 1, 'Venta', 44, 640, 145, '2024-12-08', 2024, 0, 0, 4957.0000, 1.0000, 4956.0000, 1.20, 1.20, '2024-12-08 18:04:47', 0, 1, NULL),
(15910, 1, 'Venta', 44, 640, 210, '2024-12-08', 2024, 0, 0, 6.4100, 0.0400, 6.3700, 97.66, 3.91, '2024-12-08 18:04:47', 0, 1, NULL),
(15911, 1, 'Venta', 44, 86, 88, '2024-12-08', 2024, 0, 0, 51.0000, 1.0000, 50.0000, 15.00, 15.00, '2024-12-08 18:04:48', 0, 1, NULL),
(15912, 1, 'Venta', 45, 2, 15, '2024-12-08', 2024, 0, 0, 7.0500, 0.0500, 7.0000, 407.57, 20.38, '2024-12-08 18:06:11', 0, 1, NULL),
(15913, 1, 'Venta', 45, 2, 85, '2024-12-08', 2024, 0, 0, 33.4331, 0.1331, 33.3000, 28.00, 3.73, '2024-12-08 18:06:11', 0, 1, NULL),
(15914, 1, 'Venta', 45, 2, 74, '2024-12-08', 2024, 0, 0, 2441.0000, 1.0000, 2440.0000, 1.50, 1.50, '2024-12-08 18:06:12', 0, 1, NULL),
(15915, 1, 'Venta', 45, 2, 145, '2024-12-08', 2024, 0, 0, 4956.0000, 1.0000, 4955.0000, 1.20, 1.20, '2024-12-08 18:06:12', 0, 1, NULL),
(15916, 1, 'Venta', 46, 184, 85, '2024-12-08', 2024, 0, 0, 33.3000, 0.2366, 33.0634, 28.00, 6.62, '2024-12-08 18:23:35', 0, 1, NULL),
(15917, 1, 'Venta', 46, 184, 148, '2024-12-08', 2024, 0, 0, 2.5750, 0.0300, 2.5450, 235.28, 7.06, '2024-12-08 18:23:35', 0, 1, NULL),
(15918, 1, 'Venta', 46, 184, 75, '2024-12-08', 2024, 0, 0, 222.0000, 1.0000, 221.0000, 1.60, 1.60, '2024-12-08 18:23:36', 0, 1, NULL),
(15919, 1, 'Venta', 46, 184, 80, '2024-12-08', 2024, 0, 0, 342.0000, 1.0000, 341.0000, 1.00, 1.00, '2024-12-08 18:23:36', 0, 1, NULL),
(15920, 1, 'Venta', 46, 184, 66, '2024-12-08', 2024, 0, 0, -11.3000, 1.0000, -12.3000, 94.00, 94.00, '2024-12-08 18:23:36', 0, 1, NULL),
(15921, 1, 'Venta', 46, 86, 88, '2024-12-08', 2024, 0, 0, 50.0000, 1.0000, 49.0000, 15.00, 15.00, '2024-12-08 18:23:36', 0, 1, NULL),
(15922, 1, 'Venta', 46, 658, 75, '2024-12-08', 2024, 0, 0, 221.0000, 1.0000, 220.0000, 1.60, 1.60, '2024-12-08 18:23:37', 0, 1, NULL),
(15923, 1, 'Venta', 47, 547, 76, '2024-12-08', 2024, 0, 0, 237.0000, 1.0000, 236.0000, 2.50, 2.50, '2024-12-08 18:27:50', 0, 1, NULL),
(15924, 1, 'Venta', 47, 547, 80, '2024-12-08', 2024, 0, 0, 341.0000, 1.0000, 340.0000, 1.00, 1.00, '2024-12-08 18:27:50', 0, 1, NULL),
(15925, 1, 'Venta', 47, 547, 87, '2024-12-08', 2024, 0, 0, 0.6007, 0.2957, 0.3050, 28.81, 8.52, '2024-12-08 18:27:50', 0, 1, NULL),
(15926, 1, 'Venta', 47, 547, 11, '2024-12-08', 2024, 0, 0, 31.9450, 0.0320, 31.9130, 409.50, 13.10, '2024-12-08 18:27:50', 0, 1, NULL),
(15927, 1, 'Venta', 48, 12, 85, '2024-12-08', 2024, 0, 0, 33.0634, 0.0739, 32.9895, 28.00, 2.07, '2024-12-08 18:31:11', 0, 1, NULL),
(15928, 1, 'Venta', 48, 12, 74, '2024-12-08', 2024, 0, 0, 2440.0000, 1.0000, 2439.0000, 1.50, 1.50, '2024-12-08 18:31:11', 0, 1, NULL),
(15929, 1, 'Venta', 48, 12, 145, '2024-12-08', 2024, 0, 0, 4955.0000, 1.0000, 4954.0000, 1.20, 1.20, '2024-12-08 18:31:11', 0, 1, NULL),
(15930, 1, 'Venta', 48, 12, 172, '2024-12-08', 2024, 0, 0, 12.7700, 0.0400, 12.7300, 178.28, 7.13, '2024-12-08 18:31:12', 0, 1, NULL),
(15931, 1, 'Venta', 48, 12, 16, '2024-12-08', 2024, 0, 0, 18.4950, 0.0320, 18.4630, 223.24, 7.14, '2024-12-08 18:31:12', 0, 1, NULL),
(15932, 1, 'Venta', 48, 643, 21, '2024-12-08', 2024, 0, 0, 7.7155, 0.0350, 7.6805, 218.38, 7.64, '2024-12-08 18:31:12', 0, 1, NULL),
(15933, 1, 'Venta', 48, 643, 74, '2024-12-08', 2024, 0, 0, 2439.0000, 1.0000, 2438.0000, 1.50, 1.50, '2024-12-08 18:31:12', 0, 1, NULL),
(15934, 1, 'Venta', 48, 643, 145, '2024-12-08', 2024, 0, 0, 4954.0000, 1.0000, 4953.0000, 1.20, 1.20, '2024-12-08 18:31:13', 0, 1, NULL),
(15935, 1, 'Venta', 48, 643, 210, '2024-12-08', 2024, 0, 0, 6.3700, 0.0400, 6.3300, 97.66, 3.91, '2024-12-08 18:31:13', 0, 1, NULL),
(15936, 1, 'Venta', 48, 77, 119, '2024-12-08', 2024, 0, 0, 3.0000, 0.0250, 2.9750, 123.53, 3.09, '2024-12-08 18:31:13', 0, 1, NULL),
(15937, 1, 'Venta', 49, 221, 33, '2024-12-08', 2024, 0, 0, 6.6400, 0.0300, 6.6100, 226.22, 6.79, '2024-12-08 18:40:27', 0, 1, NULL),
(15938, 1, 'Venta', 49, 221, 86, '2024-12-08', 2024, 0, 0, 49.7556, 0.1035, 49.6521, 29.00, 3.00, '2024-12-08 18:40:27', 0, 1, NULL),
(15939, 1, 'Venta', 49, 221, 13, '2024-12-08', 2024, 0, 0, 8.8700, 0.0350, 8.8350, 191.71, 6.71, '2024-12-08 18:40:28', 0, 1, NULL),
(15940, 1, 'Venta', 49, 221, 74, '2024-12-08', 2024, 0, 0, 2438.0000, 1.0000, 2437.0000, 1.50, 1.50, '2024-12-08 18:40:28', 0, 1, NULL),
(15941, 1, 'Venta', 49, 221, 145, '2024-12-08', 2024, 0, 0, 4953.0000, 1.0000, 4952.0000, 1.20, 1.20, '2024-12-08 18:40:28', 0, 1, NULL),
(15942, 1, 'Venta', 49, 712, 222, '2024-12-08', 2024, 0, 0, 6.0000, 0.0500, 5.9500, 99.00, 4.95, '2024-12-08 18:40:28', 0, 1, NULL),
(15943, 1, 'Venta', 49, 712, 20, '2024-12-08', 2024, 0, 0, 9.1050, 0.0400, 9.0650, 208.69, 8.35, '2024-12-08 18:40:29', 0, 1, NULL),
(15944, 1, 'Venta', 49, 712, 86, '2024-12-08', 2024, 0, 0, 49.6521, 0.1250, 49.5271, 29.00, 3.63, '2024-12-08 18:40:29', 0, 1, NULL),
(15945, 1, 'Venta', 49, 712, 74, '2024-12-08', 2024, 0, 0, 2437.0000, 1.0000, 2436.0000, 1.50, 1.50, '2024-12-08 18:40:29', 0, 1, NULL),
(15946, 1, 'Venta', 49, 712, 145, '2024-12-08', 2024, 0, 0, 4952.0000, 1.0000, 4951.0000, 1.20, 1.20, '2024-12-08 18:40:29', 0, 1, NULL),
(15947, 1, 'Venta', 50, 41, 85, '2024-12-08', 2024, 0, 0, 32.9895, 0.0739, 32.9156, 28.00, 2.07, '2024-12-08 18:49:16', 0, 1, NULL),
(15948, 1, 'Venta', 50, 41, 26, '2024-12-08', 2024, 0, 0, 7.9500, 0.0300, 7.9200, 196.00, 5.88, '2024-12-08 18:49:16', 0, 1, NULL),
(15949, 1, 'Venta', 50, 41, 20, '2024-12-08', 2024, 0, 0, 9.0650, 0.0300, 9.0350, 208.69, 6.26, '2024-12-08 18:49:17', 0, 1, NULL),
(15950, 1, 'Venta', 50, 41, 73, '2024-12-08', 2024, 0, 0, 1605.0000, 1.0000, 1604.0000, 1.69, 1.69, '2024-12-08 18:49:17', 0, 1, NULL),
(15951, 1, 'Venta', 50, 41, 145, '2024-12-08', 2024, 0, 0, 4951.0000, 1.0000, 4950.0000, 1.20, 1.20, '2024-12-08 18:49:17', 0, 1, NULL),
(15952, 1, 'Venta', 51, 319, 16, '2024-12-08', 2024, 0, 0, 18.4630, 0.0440, 18.4190, 223.24, 9.82, '2024-12-08 19:05:51', 0, 1, NULL),
(15953, 1, 'Venta', 51, 319, 152, '2024-12-08', 2024, 0, 0, 6.4220, 0.0310, 6.3910, 437.50, 13.56, '2024-12-08 19:05:51', 0, 1, NULL),
(15954, 1, 'Venta', 51, 319, 87, '2024-12-08', 2024, 0, 0, 0.3050, 0.1030, 0.2020, 28.81, 2.97, '2024-12-08 19:05:52', 0, 1, NULL),
(15955, 1, 'Venta', 51, 319, 74, '2024-12-08', 2024, 0, 0, 2436.0000, 1.0000, 2435.0000, 1.50, 1.50, '2024-12-08 19:05:52', 0, 1, NULL),
(15956, 1, 'Venta', 51, 319, 145, '2024-12-08', 2024, 0, 0, 4950.0000, 1.0000, 4949.0000, 1.20, 1.20, '2024-12-08 19:05:52', 0, 1, NULL),
(15957, 1, 'Venta', 52, 45, 21, '2024-12-08', 2024, 0, 0, 7.6805, 0.0375, 7.6430, 218.38, 8.19, '2024-12-08 19:12:54', 0, 1, NULL),
(15958, 1, 'Venta', 52, 45, 73, '2024-12-08', 2024, 0, 0, 1604.0000, 1.0000, 1603.0000, 1.69, 1.69, '2024-12-08 19:12:54', 0, 1, NULL),
(15959, 1, 'Venta', 52, 45, 145, '2024-12-08', 2024, 0, 0, 4949.0000, 1.0000, 4948.0000, 1.20, 1.20, '2024-12-08 19:12:54', 0, 1, NULL),
(15960, 1, 'Venta', 53, 644, 73, '2024-12-08', 2024, 0, 0, 1603.0000, 1.0000, 1602.0000, 1.69, 1.69, '2024-12-08 19:21:06', 0, 1, NULL),
(15961, 1, 'Venta', 53, 644, 145, '2024-12-08', 2024, 0, 0, 4948.0000, 1.0000, 4947.0000, 1.20, 1.20, '2024-12-08 19:21:06', 0, 1, NULL),
(15962, 1, 'Venta', 53, 644, 20, '2024-12-08', 2024, 0, 0, 9.0350, 0.0300, 9.0050, 208.69, 6.26, '2024-12-08 19:21:06', 0, 1, NULL),
(15963, 1, 'Venta', 53, 644, 85, '2024-12-08', 2024, 0, 0, 32.9156, 0.0739, 32.8417, 28.00, 2.07, '2024-12-08 19:21:07', 0, 1, NULL),
(15964, 1, 'Venta', 54, 17, 20, '2024-12-08', 2024, 0, 0, 9.0050, 0.0375, 8.9675, 208.69, 7.83, '2024-12-08 19:24:17', 0, 1, NULL),
(15965, 1, 'Venta', 54, 17, 85, '2024-12-08', 2024, 0, 0, 32.8417, 0.1035, 32.7382, 28.00, 2.90, '2024-12-08 19:24:17', 0, 1, NULL),
(15966, 1, 'Venta', 54, 17, 74, '2024-12-08', 2024, 0, 0, 2435.0000, 1.0000, 2434.0000, 1.50, 1.50, '2024-12-08 19:24:17', 0, 1, NULL),
(15967, 1, 'Venta', 54, 17, 145, '2024-12-08', 2024, 0, 0, 4947.0000, 1.0000, 4946.0000, 1.20, 1.20, '2024-12-08 19:24:18', 0, 1, NULL),
(15968, 1, 'Venta', 54, 17, 27, '2024-12-08', 2024, 0, 0, 9.4500, 0.0400, 9.4100, 161.60, 6.46, '2024-12-08 19:24:18', 0, 1, NULL),
(15969, 1, 'Venta', 55, 235, 17, '2024-12-08', 2024, 0, 0, 10.5800, 0.0400, 10.5400, 236.82, 9.47, '2024-12-08 19:36:01', 0, 1, NULL),
(15970, 1, 'Venta', 55, 235, 86, '2024-12-08', 2024, 0, 0, 49.5271, 0.1183, 49.4088, 29.00, 3.43, '2024-12-08 19:36:02', 0, 1, NULL),
(15971, 1, 'Venta', 55, 235, 150, '2024-12-08', 2024, 0, 0, 4.5940, 0.0270, 4.5670, 91.29, 2.46, '2024-12-08 19:36:02', 0, 1, NULL),
(15972, 1, 'Venta', 55, 235, 74, '2024-12-08', 2024, 0, 0, 2434.0000, 1.0000, 2433.0000, 1.50, 1.50, '2024-12-08 19:36:02', 0, 1, NULL),
(15973, 1, 'Venta', 55, 235, 145, '2024-12-08', 2024, 0, 0, 4946.0000, 1.0000, 4945.0000, 1.20, 1.20, '2024-12-08 19:36:02', 0, 1, NULL),
(15974, 1, 'Venta', 55, 231, 16, '2024-12-08', 2024, 0, 0, 18.4190, 0.0440, 18.3750, 223.24, 9.82, '2024-12-08 19:36:03', 0, 1, NULL),
(15975, 1, 'Venta', 55, 231, 86, '2024-12-08', 2024, 0, 0, 49.4088, 0.1030, 49.3058, 29.00, 2.99, '2024-12-08 19:36:03', 0, 1, NULL),
(15976, 1, 'Venta', 55, 231, 74, '2024-12-08', 2024, 0, 0, 2433.0000, 1.0000, 2432.0000, 1.50, 1.50, '2024-12-08 19:36:03', 0, 1, NULL),
(15977, 1, 'Venta', 55, 231, 145, '2024-12-08', 2024, 0, 0, 4945.0000, 1.0000, 4944.0000, 1.20, 1.20, '2024-12-08 19:36:03', 0, 1, NULL),
(15978, 1, 'Venta', 55, 1, 85, '2024-12-08', 2024, 0, 0, 32.7382, 0.1331, 32.6051, 28.00, 3.73, '2024-12-08 19:36:03', 0, 1, NULL),
(15979, 1, 'Venta', 55, 1, 74, '2024-12-08', 2024, 0, 0, 2432.0000, 1.0000, 2431.0000, 1.50, 1.50, '2024-12-08 19:36:04', 0, 1, NULL),
(15980, 1, 'Venta', 55, 1, 145, '2024-12-08', 2024, 0, 0, 4944.0000, 1.0000, 4943.0000, 1.20, 1.20, '2024-12-08 19:36:04', 0, 1, NULL),
(15981, 1, 'Venta', 55, 1, 11, '2024-12-08', 2024, 0, 0, 31.9130, 0.0600, 31.8530, 409.50, 24.57, '2024-12-08 19:36:04', 0, 1, NULL),
(15982, 1, 'Venta', 56, 217, 11, '2024-12-08', 2024, 0, 0, 31.8530, 0.0600, 31.7930, 409.50, 24.57, '2024-12-08 19:37:07', 0, 1, NULL),
(15983, 1, 'Venta', 56, 217, 86, '2024-12-08', 2024, 0, 0, 49.3058, 0.0133, 49.2925, 29.00, 0.39, '2024-12-08 19:37:07', 0, 1, NULL),
(15984, 1, 'Venta', 56, 217, 74, '2024-12-08', 2024, 0, 0, 2431.0000, 1.0000, 2430.0000, 1.50, 1.50, '2024-12-08 19:37:07', 0, 1, NULL),
(15985, 1, 'Venta', 56, 217, 145, '2024-12-08', 2024, 0, 0, 4943.0000, 1.0000, 4942.0000, 1.20, 1.20, '2024-12-08 19:37:08', 0, 1, NULL),
(15986, 1, 'Venta', 57, 5, 14, '2024-12-08', 2024, 0, 0, 10.6525, 0.0375, 10.6150, 223.24, 8.37, '2024-12-08 19:43:50', 0, 1, NULL),
(15987, 1, 'Venta', 57, 5, 48, '2024-12-08', 2024, 0, 0, 15.0500, 0.0200, 15.0300, 180.19, 3.60, '2024-12-08 19:43:50', 0, 1, NULL),
(15988, 1, 'Venta', 57, 5, 34, '2024-12-08', 2024, 0, 0, 2.7778, 0.0200, 2.7578, 217.06, 4.34, '2024-12-08 19:43:50', 0, 1, NULL),
(15989, 1, 'Venta', 57, 5, 85, '2024-12-08', 2024, 0, 0, 32.6051, 0.1035, 32.5016, 28.00, 2.90, '2024-12-08 19:43:51', 0, 1, NULL),
(15990, 1, 'Venta', 57, 5, 74, '2024-12-08', 2024, 0, 0, 2430.0000, 1.0000, 2429.0000, 1.50, 1.50, '2024-12-08 19:43:51', 0, 1, NULL),
(15991, 1, 'Venta', 57, 5, 145, '2024-12-08', 2024, 0, 0, 4942.0000, 1.0000, 4941.0000, 1.20, 1.20, '2024-12-08 19:43:51', 0, 1, NULL),
(15992, 1, 'Venta', 58, 13, 85, '2024-12-08', 2024, 0, 0, 32.5016, 0.1183, 32.3833, 28.00, 3.31, '2024-12-08 19:50:09', 0, 1, NULL),
(15993, 1, 'Venta', 58, 13, 150, '2024-12-08', 2024, 0, 0, 4.5670, 0.0270, 4.5400, 91.29, 2.46, '2024-12-08 19:50:09', 0, 1, NULL),
(15994, 1, 'Venta', 58, 13, 74, '2024-12-08', 2024, 0, 0, 2429.0000, 1.0000, 2428.0000, 1.50, 1.50, '2024-12-08 19:50:09', 0, 1, NULL),
(15995, 1, 'Venta', 58, 13, 145, '2024-12-08', 2024, 0, 0, 4941.0000, 1.0000, 4940.0000, 1.20, 1.20, '2024-12-08 19:50:10', 0, 1, NULL),
(15996, 1, 'Venta', 58, 13, 17, '2024-12-08', 2024, 0, 0, 10.5400, 0.0400, 10.5000, 236.82, 9.47, '2024-12-08 19:50:10', 0, 1, NULL),
(15997, 1, 'Venta', 58, 643, 21, '2024-12-08', 2024, 0, 0, 7.6430, 0.0350, 7.6080, 218.38, 7.64, '2024-12-08 19:50:10', 0, 1, NULL),
(15998, 1, 'Venta', 58, 643, 74, '2024-12-08', 2024, 0, 0, 2428.0000, 1.0000, 2427.0000, 1.50, 1.50, '2024-12-08 19:50:10', 0, 1, NULL),
(15999, 1, 'Venta', 58, 643, 145, '2024-12-08', 2024, 0, 0, 4940.0000, 1.0000, 4939.0000, 1.20, 1.20, '2024-12-08 19:50:10', 0, 1, NULL),
(16000, 1, 'Venta', 58, 643, 210, '2024-12-08', 2024, 0, 0, 6.3300, 0.0400, 6.2900, 97.66, 3.91, '2024-12-08 19:50:11', 0, 1, NULL),
(16001, 1, 'Venta', 58, 251, 25, '2024-12-08', 2024, 0, 0, 11.8956, 0.0400, 11.8556, 161.60, 6.46, '2024-12-08 19:50:11', 0, 1, NULL),
(16002, 1, 'Venta', 58, 251, 21, '2024-12-08', 2024, 0, 0, 7.6080, 0.0350, 7.5730, 218.38, 7.64, '2024-12-08 19:50:11', 0, 1, NULL),
(16003, 1, 'Venta', 58, 251, 145, '2024-12-08', 2024, 0, 0, 4939.0000, 1.0000, 4938.0000, 1.20, 1.20, '2024-12-08 19:50:11', 0, 1, NULL),
(16004, 1, 'Venta', 58, 251, 74, '2024-12-08', 2024, 0, 0, 2427.0000, 1.0000, 2426.0000, 1.50, 1.50, '2024-12-08 19:50:12', 0, 1, NULL),
(16005, 1, 'Venta', 59, 13, 85, '2024-12-08', 2024, 0, 0, 32.3833, 0.1183, 32.2650, 28.00, 3.31, '2024-12-08 19:52:24', 0, 1, NULL),
(16006, 1, 'Venta', 59, 13, 150, '2024-12-08', 2024, 0, 0, 4.5400, 0.0270, 4.5130, 91.29, 2.46, '2024-12-08 19:52:25', 0, 1, NULL),
(16007, 1, 'Venta', 59, 13, 74, '2024-12-08', 2024, 0, 0, 2426.0000, 1.0000, 2425.0000, 1.50, 1.50, '2024-12-08 19:52:25', 0, 1, NULL),
(16008, 1, 'Venta', 59, 13, 145, '2024-12-08', 2024, 0, 0, 4938.0000, 1.0000, 4937.0000, 1.20, 1.20, '2024-12-08 19:52:25', 0, 1, NULL),
(16009, 1, 'Venta', 59, 13, 17, '2024-12-08', 2024, 0, 0, 10.5000, 0.0400, 10.4600, 236.82, 9.47, '2024-12-08 19:52:25', 0, 1, NULL),
(16010, 1, 'Venta', 60, 237, 18, '2024-12-08', 2024, 0, 0, 6.4350, 0.0400, 6.3950, 192.75, 7.71, '2024-12-08 19:55:43', 0, 1, NULL),
(16011, 1, 'Venta', 60, 237, 86, '2024-12-08', 2024, 0, 0, 49.2925, 0.1030, 49.1895, 29.00, 2.99, '2024-12-08 19:55:43', 0, 1, NULL),
(16012, 1, 'Venta', 60, 237, 74, '2024-12-08', 2024, 0, 0, 2425.0000, 1.0000, 2424.0000, 1.50, 1.50, '2024-12-08 19:55:44', 0, 1, NULL),
(16013, 1, 'Venta', 60, 237, 145, '2024-12-08', 2024, 0, 0, 4937.0000, 1.0000, 4936.0000, 1.20, 1.20, '2024-12-08 19:55:44', 0, 1, NULL),
(16014, 1, 'Venta', 61, 8, 145, '2024-12-08', 2024, 0, 0, 4936.0000, 1.0000, 4935.0000, 1.20, 1.20, '2024-12-08 19:58:12', 0, 1, NULL),
(16015, 1, 'Venta', 61, 8, 74, '2024-12-08', 2024, 0, 0, 2424.0000, 1.0000, 2423.0000, 1.50, 1.50, '2024-12-08 19:58:12', 0, 1, NULL),
(16016, 1, 'Venta', 61, 8, 85, '2024-12-08', 2024, 0, 0, 32.2650, 0.1035, 32.1615, 28.00, 2.90, '2024-12-08 19:58:13', 0, 1, NULL),
(16017, 1, 'Venta', 61, 8, 16, '2024-12-08', 2024, 0, 0, 18.3750, 0.0440, 18.3310, 223.24, 9.82, '2024-12-08 19:58:13', 0, 1, NULL),
(16018, 1, 'Venta', 61, 657, 186, '2024-12-08', 2024, 0, 0, 68.0000, 1.0000, 67.0000, 14.00, 14.00, '2024-12-08 19:58:13', 0, 1, NULL),
(16019, 1, 'Venta', 62, 554, 86, '2024-12-08', 2024, 0, 0, 49.1895, 0.2366, 48.9529, 29.00, 6.86, '2024-12-08 20:07:11', 0, 1, NULL),
(16020, 1, 'Venta', 62, 554, 48, '2024-12-08', 2024, 0, 0, 15.0300, 0.0148, 15.0152, 180.19, 2.67, '2024-12-08 20:07:11', 0, 1, NULL),
(16021, 1, 'Venta', 62, 554, 14, '2024-12-08', 2024, 0, 0, 10.6150, 0.0200, 10.5950, 223.24, 4.46, '2024-12-08 20:07:11', 0, 1, NULL),
(16022, 1, 'Venta', 62, 554, 75, '2024-12-08', 2024, 0, 0, 220.0000, 1.0000, 219.0000, 1.60, 1.60, '2024-12-08 20:07:11', 0, 1, NULL),
(16023, 1, 'Venta', 62, 554, 80, '2024-12-08', 2024, 0, 0, 340.0000, 1.0000, 339.0000, 1.00, 1.00, '2024-12-08 20:07:12', 0, 1, NULL),
(16024, 1, 'Venta', 62, 554, 66, '2024-12-08', 2024, 0, 0, -12.3000, 1.0000, -13.3000, 94.00, 94.00, '2024-12-08 20:07:12', 0, 1, NULL),
(16025, 1, 'Venta', 62, 590, 12, '2024-12-08', 2024, 0, 0, 7.3700, 0.0250, 7.3450, 353.83, 8.85, '2024-12-08 20:07:12', 0, 1, NULL),
(16026, 1, 'Venta', 62, 590, 75, '2024-12-08', 2024, 0, 0, 219.0000, 1.0000, 218.0000, 1.60, 1.60, '2024-12-08 20:07:12', 0, 1, NULL),
(16027, 1, 'Venta', 62, 590, 80, '2024-12-08', 2024, 0, 0, 339.0000, 1.0000, 338.0000, 1.00, 1.00, '2024-12-08 20:07:13', 0, 1, NULL),
(16028, 1, 'Venta', 62, 590, 86, '2024-12-08', 2024, 0, 0, 48.9529, 0.2366, 48.7163, 29.00, 6.86, '2024-12-08 20:07:13', 0, 1, NULL),
(16029, 1, 'Venta', 62, 590, 66, '2024-12-08', 2024, 0, 0, -13.3000, 1.0000, -14.3000, 94.00, 94.00, '2024-12-08 20:07:13', 0, 1, NULL),
(16030, 1, 'Venta', 1, 558, 86, '2024-12-09', 2024, 0, 0, 48.7163, 0.2366, 48.4797, 29.00, 6.86, '2024-12-09 12:37:00', 0, 1, NULL),
(16031, 1, 'Venta', 1, 558, 75, '2024-12-09', 2024, 0, 0, 218.0000, 1.0000, 217.0000, 1.60, 1.60, '2024-12-09 12:37:00', 0, 1, NULL),
(16032, 1, 'Venta', 1, 558, 80, '2024-12-09', 2024, 0, 0, 338.0000, 1.0000, 337.0000, 1.00, 1.00, '2024-12-09 12:37:00', 0, 1, NULL),
(16033, 1, 'Venta', 1, 558, 66, '2024-12-09', 2024, 0, 0, -14.3000, 1.0000, -15.3000, 94.00, 94.00, '2024-12-09 12:37:00', 0, 1, NULL),
(16034, 1, 'Venta', 2, 33, 85, '2024-12-09', 2024, 0, 0, 32.1615, 0.0739, 32.0876, 28.00, 2.07, '2024-12-09 12:45:21', 0, 1, NULL),
(16035, 1, 'Venta', 2, 33, 73, '2024-12-09', 2024, 0, 0, 1602.0000, 1.0000, 1601.0000, 1.69, 1.69, '2024-12-09 12:45:21', 0, 1, NULL),
(16036, 1, 'Venta', 2, 33, 145, '2024-12-09', 2024, 0, 0, 4935.0000, 1.0000, 4934.0000, 1.20, 1.20, '2024-12-09 12:45:21', 0, 1, NULL),
(16037, 1, 'Venta', 2, 33, 16, '2024-12-09', 2024, 0, 0, 18.3310, 0.0380, 18.2930, 223.24, 8.48, '2024-12-09 12:45:22', 0, 1, NULL),
(16038, 1, 'Venta', 3, 217, 11, '2024-12-09', 2024, 0, 0, 31.7930, 0.0600, 31.7330, 409.50, 24.57, '2024-12-09 13:11:21', 0, 1, NULL),
(16039, 1, 'Venta', 3, 217, 86, '2024-12-09', 2024, 0, 0, 48.4797, 0.0133, 48.4664, 29.00, 0.39, '2024-12-09 13:11:21', 0, 1, NULL),
(16040, 1, 'Venta', 3, 217, 74, '2024-12-09', 2024, 0, 0, 2423.0000, 1.0000, 2422.0000, 1.50, 1.50, '2024-12-09 13:11:21', 0, 1, NULL),
(16041, 1, 'Venta', 3, 217, 145, '2024-12-09', 2024, 0, 0, 4934.0000, 1.0000, 4933.0000, 1.20, 1.20, '2024-12-09 13:11:22', 0, 1, NULL),
(16042, 1, 'Venta', 3, 65, 85, '2024-12-09', 2024, 0, 0, 32.0876, 0.2366, 31.8510, 28.00, 6.62, '2024-12-09 13:11:22', 0, 1, NULL),
(16043, 1, 'Venta', 3, 65, 75, '2024-12-09', 2024, 0, 0, 217.0000, 1.0000, 216.0000, 1.60, 1.60, '2024-12-09 13:11:22', 0, 1, NULL),
(16044, 1, 'Venta', 3, 65, 80, '2024-12-09', 2024, 0, 0, 337.0000, 1.0000, 336.0000, 1.00, 1.00, '2024-12-09 13:11:22', 0, 1, NULL),
(16045, 1, 'Venta', 3, 65, 66, '2024-12-09', 2024, 0, 0, -15.3000, 1.0000, -16.3000, 94.00, 94.00, '2024-12-09 13:11:23', 0, 1, NULL),
(16046, 1, 'Venta', 4, 31, 85, '2024-12-09', 2024, 0, 0, 31.8510, 0.0739, 31.7771, 28.00, 2.07, '2024-12-09 13:53:19', 0, 1, NULL),
(16047, 1, 'Venta', 4, 31, 48, '2024-12-09', 2024, 0, 0, 15.0152, 0.0200, 14.9952, 180.19, 3.60, '2024-12-09 13:53:19', 0, 1, NULL),
(16048, 1, 'Venta', 4, 31, 14, '2024-12-09', 2024, 0, 0, 10.5950, 0.0250, 10.5700, 223.24, 5.58, '2024-12-09 13:53:19', 0, 1, NULL),
(16049, 1, 'Venta', 4, 31, 34, '2024-12-09', 2024, 0, 0, 2.7578, 0.0200, 2.7378, 217.06, 4.34, '2024-12-09 13:53:20', 0, 1, NULL),
(16050, 1, 'Venta', 4, 31, 73, '2024-12-09', 2024, 0, 0, 1601.0000, 1.0000, 1600.0000, 1.69, 1.69, '2024-12-09 13:53:20', 0, 1, NULL),
(16051, 1, 'Venta', 4, 31, 145, '2024-12-09', 2024, 0, 0, 4933.0000, 1.0000, 4932.0000, 1.20, 1.20, '2024-12-09 13:53:20', 0, 1, NULL),
(16052, 1, 'Venta', 5, 38, 85, '2024-12-09', 2024, 0, 0, 31.7771, 0.1035, 31.6736, 28.00, 2.90, '2024-12-09 14:34:02', 0, 1, NULL),
(16053, 1, 'Venta', 5, 38, 17, '2024-12-09', 2024, 0, 0, 10.4600, 0.0350, 10.4250, 236.82, 8.29, '2024-12-09 14:34:02', 0, 1, NULL),
(16054, 1, 'Venta', 5, 38, 150, '2024-12-09', 2024, 0, 0, 4.5130, 0.0180, 4.4950, 91.29, 1.64, '2024-12-09 14:34:02', 0, 1, NULL),
(16055, 1, 'Venta', 5, 38, 73, '2024-12-09', 2024, 0, 0, 1600.0000, 1.0000, 1599.0000, 1.69, 1.69, '2024-12-09 14:34:02', 0, 1, NULL),
(16056, 1, 'Venta', 5, 38, 145, '2024-12-09', 2024, 0, 0, 4932.0000, 1.0000, 4931.0000, 1.20, 1.20, '2024-12-09 14:34:03', 0, 1, NULL),
(16057, 1, 'Venta', 6, 49, 85, '2024-12-09', 2024, 0, 0, 31.6736, 0.0739, 31.5997, 28.00, 2.07, '2024-12-09 15:11:20', 0, 1, NULL),
(16058, 1, 'Venta', 6, 49, 32, '2024-12-09', 2024, 0, 0, 5.7224, 0.0222, 5.7002, 161.60, 3.59, '2024-12-09 15:11:20', 0, 1, NULL),
(16059, 1, 'Venta', 6, 49, 23, '2024-12-09', 2024, 0, 0, 5.4275, 0.0300, 5.3975, 243.84, 7.32, '2024-12-09 15:11:20', 0, 1, NULL),
(16060, 1, 'Venta', 6, 49, 73, '2024-12-09', 2024, 0, 0, 1599.0000, 1.0000, 1598.0000, 1.69, 1.69, '2024-12-09 15:11:20', 0, 1, NULL),
(16061, 1, 'Venta', 6, 49, 145, '2024-12-09', 2024, 0, 0, 4931.0000, 1.0000, 4930.0000, 1.20, 1.20, '2024-12-09 15:11:20', 0, 1, NULL),
(16062, 1, 'Venta', 7, 1, 85, '2024-12-09', 2024, 0, 0, 31.5997, 0.1331, 31.4666, 28.00, 3.73, '2024-12-09 15:40:43', 0, 1, NULL),
(16063, 1, 'Venta', 7, 1, 74, '2024-12-09', 2024, 0, 0, 2422.0000, 1.0000, 2421.0000, 1.50, 1.50, '2024-12-09 15:40:43', 0, 1, NULL),
(16064, 1, 'Venta', 7, 1, 145, '2024-12-09', 2024, 0, 0, 4930.0000, 1.0000, 4929.0000, 1.20, 1.20, '2024-12-09 15:40:44', 0, 1, NULL),
(16065, 1, 'Venta', 7, 1, 11, '2024-12-09', 2024, 0, 0, 31.7330, 0.0600, 31.6730, 409.50, 24.57, '2024-12-09 15:40:44', 0, 1, NULL),
(16066, 1, 'Venta', 7, 75, 117, '2024-12-09', 2024, 0, 0, 2.4500, 0.0250, 2.4250, 123.53, 3.09, '2024-12-09 15:40:44', 0, 1, NULL),
(16067, 1, 'Venta', 8, 86, 88, '2024-12-09', 2024, 0, 0, 49.0000, 1.0000, 48.0000, 15.00, 15.00, '2024-12-09 15:41:27', 0, 1, NULL),
(16068, 1, 'Venta', 9, 42, 85, '2024-12-09', 2024, 0, 0, 31.4666, 0.0739, 31.3927, 28.00, 2.07, '2024-12-09 15:58:34', 0, 1, NULL),
(16069, 1, 'Venta', 9, 42, 73, '2024-12-09', 2024, 0, 0, 1598.0000, 1.0000, 1597.0000, 1.69, 1.69, '2024-12-09 15:58:34', 0, 1, NULL),
(16070, 1, 'Venta', 9, 42, 145, '2024-12-09', 2024, 0, 0, 4929.0000, 1.0000, 4928.0000, 1.20, 1.20, '2024-12-09 15:58:34', 0, 1, NULL),
(16071, 1, 'Venta', 9, 42, 20, '2024-12-09', 2024, 0, 0, 8.9675, 0.0250, 8.9425, 208.69, 5.22, '2024-12-09 15:58:35', 0, 1, NULL),
(16072, 1, 'Venta', 9, 42, 27, '2024-12-09', 2024, 0, 0, 9.4100, 0.0300, 9.3800, 161.60, 4.85, '2024-12-09 15:58:35', 0, 1, NULL),
(16073, 1, 'Venta', 10, 24, 23, '2024-12-09', 2024, 0, 0, 5.3975, 0.0375, 5.3600, 243.84, 9.14, '2024-12-09 16:15:11', 0, 1, NULL),
(16074, 1, 'Venta', 10, 24, 32, '2024-12-09', 2024, 0, 0, 5.7002, 0.0296, 5.6706, 161.60, 4.78, '2024-12-09 16:15:11', 0, 1, NULL),
(16075, 1, 'Venta', 10, 24, 85, '2024-12-09', 2024, 0, 0, 31.3927, 0.1035, 31.2892, 28.00, 2.90, '2024-12-09 16:15:12', 0, 1, NULL),
(16076, 1, 'Venta', 10, 24, 74, '2024-12-09', 2024, 0, 0, 2421.0000, 1.0000, 2420.0000, 1.50, 1.50, '2024-12-09 16:15:12', 0, 1, NULL),
(16077, 1, 'Venta', 10, 24, 145, '2024-12-09', 2024, 0, 0, 4928.0000, 1.0000, 4927.0000, 1.20, 1.20, '2024-12-09 16:15:12', 0, 1, NULL),
(16078, 1, 'Venta', 10, 86, 88, '2024-12-09', 2024, 0, 0, 48.0000, 1.0000, 47.0000, 15.00, 15.00, '2024-12-09 16:15:12', 0, 1, NULL),
(16079, 1, 'Venta', 11, 276, 145, '2024-12-09', 2024, 0, 0, 4927.0000, 1.0000, 4926.0000, 1.20, 1.20, '2024-12-09 16:28:40', 0, 1, NULL),
(16080, 1, 'Venta', 11, 276, 74, '2024-12-09', 2024, 0, 0, 2420.0000, 1.0000, 2419.0000, 1.50, 1.50, '2024-12-09 16:28:40', 0, 1, NULL),
(16081, 1, 'Venta', 11, 276, 32, '2024-12-09', 2024, 0, 0, 5.6706, 0.0296, 5.6410, 161.60, 4.78, '2024-12-09 16:28:40', 0, 1, NULL),
(16082, 1, 'Venta', 11, 276, 23, '2024-12-09', 2024, 0, 0, 5.3600, 0.0375, 5.3225, 243.84, 9.14, '2024-12-09 16:28:40', 0, 1, NULL),
(16083, 1, 'Venta', 11, 276, 86, '2024-12-09', 2024, 0, 0, 48.4664, 0.1035, 48.3629, 29.00, 3.00, '2024-12-09 16:28:41', 0, 1, NULL),
(16084, 1, 'Venta', 12, 37, 85, '2024-12-09', 2024, 0, 0, 31.2892, 0.0591, 31.2301, 28.00, 1.65, '2024-12-09 17:09:55', 0, 1, NULL),
(16085, 1, 'Venta', 12, 37, 73, '2024-12-09', 2024, 0, 0, 1597.0000, 1.0000, 1596.0000, 1.69, 1.69, '2024-12-09 17:09:55', 0, 1, NULL),
(16086, 1, 'Venta', 12, 37, 145, '2024-12-09', 2024, 0, 0, 4926.0000, 1.0000, 4925.0000, 1.20, 1.20, '2024-12-09 17:09:55', 0, 1, NULL),
(16087, 1, 'Venta', 12, 37, 16, '2024-12-09', 2024, 0, 0, 18.2930, 0.0270, 18.2660, 223.24, 6.03, '2024-12-09 17:09:56', 0, 1, NULL),
(16088, 1, 'Venta', 12, 37, 172, '2024-12-09', 2024, 0, 0, 12.7300, 0.0300, 12.7000, 178.28, 5.35, '2024-12-09 17:09:56', 0, 1, NULL),
(16089, 1, 'Venta', 13, 27, 85, '2024-12-09', 2024, 0, 0, 31.2301, 0.1035, 31.1266, 28.00, 2.90, '2024-12-09 17:41:00', 0, 1, NULL),
(16090, 1, 'Venta', 13, 27, 73, '2024-12-09', 2024, 0, 0, 1596.0000, 1.0000, 1595.0000, 1.69, 1.69, '2024-12-09 17:41:01', 0, 1, NULL),
(16091, 1, 'Venta', 13, 27, 145, '2024-12-09', 2024, 0, 0, 4925.0000, 1.0000, 4924.0000, 1.20, 1.20, '2024-12-09 17:41:01', 0, 1, NULL),
(16092, 1, 'Venta', 13, 27, 11, '2024-12-09', 2024, 0, 0, 31.6730, 0.0480, 31.6250, 409.50, 19.66, '2024-12-09 17:41:01', 0, 1, NULL),
(16093, 1, 'Venta', 14, 31, 85, '2024-12-09', 2024, 0, 0, 31.1266, 0.0739, 31.0527, 28.00, 2.07, '2024-12-09 18:40:17', 0, 1, NULL),
(16094, 1, 'Venta', 14, 31, 48, '2024-12-09', 2024, 0, 0, 14.9952, 0.0200, 14.9752, 180.19, 3.60, '2024-12-09 18:40:17', 0, 1, NULL),
(16095, 1, 'Venta', 14, 31, 14, '2024-12-09', 2024, 0, 0, 10.5700, 0.0250, 10.5450, 223.24, 5.58, '2024-12-09 18:40:17', 0, 1, NULL),
(16096, 1, 'Venta', 14, 31, 34, '2024-12-09', 2024, 0, 0, 2.7378, 0.0200, 2.7178, 217.06, 4.34, '2024-12-09 18:40:17', 0, 1, NULL),
(16097, 1, 'Venta', 14, 31, 73, '2024-12-09', 2024, 0, 0, 1595.0000, 1.0000, 1594.0000, 1.69, 1.69, '2024-12-09 18:40:17', 0, 1, NULL),
(16098, 1, 'Venta', 14, 31, 145, '2024-12-09', 2024, 0, 0, 4924.0000, 1.0000, 4923.0000, 1.20, 1.20, '2024-12-09 18:40:18', 0, 1, NULL),
(16099, 1, 'Venta', 15, 218, 11, '2024-12-09', 2024, 0, 0, 31.6250, 0.0480, 31.5770, 409.50, 19.66, '2024-12-09 18:40:38', 0, 1, NULL),
(16100, 1, 'Venta', 15, 218, 86, '2024-12-09', 2024, 0, 0, 48.3629, 0.1035, 48.2594, 29.00, 3.00, '2024-12-09 18:40:38', 0, 1, NULL),
(16101, 1, 'Venta', 15, 218, 73, '2024-12-09', 2024, 0, 0, 1594.0000, 1.0000, 1593.0000, 1.69, 1.69, '2024-12-09 18:40:38', 0, 1, NULL),
(16102, 1, 'Venta', 15, 218, 145, '2024-12-09', 2024, 0, 0, 4923.0000, 1.0000, 4922.0000, 1.20, 1.20, '2024-12-09 18:40:39', 0, 1, NULL),
(16103, 1, 'Venta', 16, 15, 25, '2024-12-09', 2024, 0, 0, 11.8556, 0.0400, 11.8156, 161.60, 6.46, '2024-12-09 18:42:56', 0, 1, NULL),
(16104, 1, 'Venta', 16, 15, 85, '2024-12-09', 2024, 0, 0, 31.0527, 0.1035, 30.9492, 28.00, 2.90, '2024-12-09 18:42:56', 0, 1, NULL),
(16105, 1, 'Venta', 16, 15, 74, '2024-12-09', 2024, 0, 0, 2419.0000, 1.0000, 2418.0000, 1.50, 1.50, '2024-12-09 18:42:57', 0, 1, NULL),
(16106, 1, 'Venta', 16, 15, 145, '2024-12-09', 2024, 0, 0, 4922.0000, 1.0000, 4921.0000, 1.20, 1.20, '2024-12-09 18:42:57', 0, 1, NULL),
(16107, 1, 'Venta', 16, 15, 19, '2024-12-09', 2024, 0, 0, 9.3100, 0.0300, 9.2800, 223.24, 6.70, '2024-12-09 18:42:57', 0, 1, NULL),
(16108, 1, 'Venta', 17, 257, 86, '2024-12-09', 2024, 0, 0, 48.2594, 0.1035, 48.1559, 29.00, 3.00, '2024-12-09 18:57:25', 0, 1, NULL),
(16109, 1, 'Venta', 17, 257, 27, '2024-12-09', 2024, 0, 0, 9.3800, 0.0400, 9.3400, 161.60, 6.46, '2024-12-09 18:57:26', 0, 1, NULL),
(16110, 1, 'Venta', 17, 257, 20, '2024-12-09', 2024, 0, 0, 8.9425, 0.0300, 8.9125, 208.69, 6.26, '2024-12-09 18:57:26', 0, 1, NULL),
(16111, 1, 'Venta', 17, 257, 74, '2024-12-09', 2024, 0, 0, 2418.0000, 1.0000, 2417.0000, 1.50, 1.50, '2024-12-09 18:57:26', 0, 1, NULL),
(16112, 1, 'Venta', 17, 257, 145, '2024-12-09', 2024, 0, 0, 4921.0000, 1.0000, 4920.0000, 1.20, 1.20, '2024-12-09 18:57:26', 0, 1, NULL),
(16113, 1, 'Venta', 17, 76, 118, '2024-12-09', 2024, 0, 0, 2.5750, 0.0250, 2.5500, 123.53, 3.09, '2024-12-09 18:57:27', 0, 1, NULL),
(16114, 1, 'Venta', 18, 217, 11, '2024-12-09', 2024, 0, 0, 31.5770, 0.0600, 31.5170, 409.50, 24.57, '2024-12-09 18:59:14', 0, 1, NULL),
(16115, 1, 'Venta', 18, 217, 86, '2024-12-09', 2024, 0, 0, 48.1559, 0.0133, 48.1426, 29.00, 0.39, '2024-12-09 18:59:14', 0, 1, NULL),
(16116, 1, 'Venta', 18, 217, 74, '2024-12-09', 2024, 0, 0, 2417.0000, 1.0000, 2416.0000, 1.50, 1.50, '2024-12-09 18:59:14', 0, 1, NULL),
(16117, 1, 'Venta', 18, 217, 145, '2024-12-09', 2024, 0, 0, 4920.0000, 1.0000, 4919.0000, 1.20, 1.20, '2024-12-09 18:59:14', 0, 1, NULL),
(16118, 1, 'Venta', 19, 244, 16, '2024-12-09', 2024, 0, 0, 18.2660, 0.0380, 18.2280, 223.24, 8.48, '2024-12-09 19:02:51', 0, 1, NULL),
(16119, 1, 'Venta', 19, 244, 86, '2024-12-09', 2024, 0, 0, 48.1426, 0.0730, 48.0696, 29.00, 2.12, '2024-12-09 19:02:51', 0, 1, NULL),
(16120, 1, 'Venta', 19, 244, 152, '2024-12-09', 2024, 0, 0, 6.3910, 0.0230, 6.3680, 437.50, 10.06, '2024-12-09 19:02:52', 0, 1, NULL),
(16121, 1, 'Venta', 19, 244, 73, '2024-12-09', 2024, 0, 0, 1593.0000, 1.0000, 1592.0000, 1.69, 1.69, '2024-12-09 19:02:52', 0, 1, NULL),
(16122, 1, 'Venta', 19, 244, 145, '2024-12-09', 2024, 0, 0, 4919.0000, 1.0000, 4918.0000, 1.20, 1.20, '2024-12-09 19:02:52', 0, 1, NULL),
(16123, 1, 'Venta', 20, 1, 85, '2024-12-09', 2024, 0, 0, 30.9492, 0.1331, 30.8161, 28.00, 3.73, '2024-12-09 19:11:45', 0, 1, NULL),
(16124, 1, 'Venta', 20, 1, 74, '2024-12-09', 2024, 0, 0, 2416.0000, 1.0000, 2415.0000, 1.50, 1.50, '2024-12-09 19:11:46', 0, 1, NULL),
(16125, 1, 'Venta', 20, 1, 145, '2024-12-09', 2024, 0, 0, 4918.0000, 1.0000, 4917.0000, 1.20, 1.20, '2024-12-09 19:11:46', 0, 1, NULL),
(16126, 1, 'Venta', 20, 1, 11, '2024-12-09', 2024, 0, 0, 31.5170, 0.0600, 31.4570, 409.50, 24.57, '2024-12-09 19:11:46', 0, 1, NULL),
(16127, 1, 'Venta', 21, 258, 27, '2024-12-09', 2024, 0, 0, 9.3400, 0.0400, 9.3000, 161.60, 6.46, '2024-12-09 19:18:07', 0, 1, NULL),
(16128, 1, 'Venta', 21, 258, 74, '2024-12-09', 2024, 0, 0, 2415.0000, 1.0000, 2414.0000, 1.50, 1.50, '2024-12-09 19:18:08', 0, 1, NULL),
(16129, 1, 'Venta', 21, 258, 145, '2024-12-09', 2024, 0, 0, 4917.0000, 1.0000, 4916.0000, 1.20, 1.20, '2024-12-09 19:18:08', 0, 1, NULL),
(16130, 1, 'Venta', 21, 258, 21, '2024-12-09', 2024, 0, 0, 7.5730, 0.0350, 7.5380, 218.38, 7.64, '2024-12-09 19:18:08', 0, 1, NULL),
(16131, 1, 'Venta', 21, 657, 186, '2024-12-09', 2024, 0, 0, 67.0000, 1.0000, 66.0000, 14.00, 14.00, '2024-12-09 19:18:08', 0, 1, NULL),
(16132, 1, 'Venta', 22, 244, 16, '2024-12-09', 2024, 0, 0, 18.2280, 0.0380, 18.1900, 223.24, 8.48, '2024-12-09 19:23:00', 0, 1, NULL),
(16133, 1, 'Venta', 22, 244, 86, '2024-12-09', 2024, 0, 0, 48.0696, 0.0730, 47.9966, 29.00, 2.12, '2024-12-09 19:23:00', 0, 1, NULL),
(16134, 1, 'Venta', 22, 244, 152, '2024-12-09', 2024, 0, 0, 6.3680, 0.0230, 6.3450, 437.50, 10.06, '2024-12-09 19:23:00', 0, 1, NULL),
(16135, 1, 'Venta', 22, 244, 73, '2024-12-09', 2024, 0, 0, 1592.0000, 1.0000, 1591.0000, 1.69, 1.69, '2024-12-09 19:23:00', 0, 1, NULL),
(16136, 1, 'Venta', 22, 244, 145, '2024-12-09', 2024, 0, 0, 4916.0000, 1.0000, 4915.0000, 1.20, 1.20, '2024-12-09 19:23:00', 0, 1, NULL),
(16137, 1, 'Venta', 22, 244, 16, '2024-12-09', 2024, 0, 0, 18.1900, 0.0380, 18.1520, 223.24, 8.48, '2024-12-09 19:23:01', 0, 1, NULL),
(16138, 1, 'Venta', 22, 244, 86, '2024-12-09', 2024, 0, 0, 47.9966, 0.0730, 47.9236, 29.00, 2.12, '2024-12-09 19:23:01', 0, 1, NULL),
(16139, 1, 'Venta', 22, 244, 152, '2024-12-09', 2024, 0, 0, 6.3450, 0.0230, 6.3220, 437.50, 10.06, '2024-12-09 19:23:01', 0, 1, NULL),
(16140, 1, 'Venta', 22, 244, 73, '2024-12-09', 2024, 0, 0, 1591.0000, 1.0000, 1590.0000, 1.69, 1.69, '2024-12-09 19:23:01', 0, 1, NULL),
(16141, 1, 'Venta', 22, 244, 145, '2024-12-09', 2024, 0, 0, 4915.0000, 1.0000, 4914.0000, 1.20, 1.20, '2024-12-09 19:23:02', 0, 1, NULL),
(16142, 1, 'Venta', 23, 231, 16, '2024-12-09', 2024, 0, 0, 18.1520, 0.0440, 18.1080, 223.24, 9.82, '2024-12-09 19:41:00', 0, 1, NULL),
(16143, 1, 'Venta', 23, 231, 86, '2024-12-09', 2024, 0, 0, 47.9236, 0.1030, 47.8206, 29.00, 2.99, '2024-12-09 19:41:01', 0, 1, NULL),
(16144, 1, 'Venta', 23, 231, 74, '2024-12-09', 2024, 0, 0, 2414.0000, 1.0000, 2413.0000, 1.50, 1.50, '2024-12-09 19:41:01', 0, 1, NULL),
(16145, 1, 'Venta', 23, 231, 145, '2024-12-09', 2024, 0, 0, 4914.0000, 1.0000, 4913.0000, 1.20, 1.20, '2024-12-09 19:41:01', 0, 1, NULL),
(16146, 1, 'Venta', 23, 8, 145, '2024-12-09', 2024, 0, 0, 4913.0000, 1.0000, 4912.0000, 1.20, 1.20, '2024-12-09 19:41:01', 0, 1, NULL),
(16147, 1, 'Venta', 23, 8, 74, '2024-12-09', 2024, 0, 0, 2413.0000, 1.0000, 2412.0000, 1.50, 1.50, '2024-12-09 19:41:01', 0, 1, NULL),
(16148, 1, 'Venta', 23, 8, 85, '2024-12-09', 2024, 0, 0, 30.8161, 0.1035, 30.7126, 28.00, 2.90, '2024-12-09 19:41:02', 0, 1, NULL),
(16149, 1, 'Venta', 23, 8, 16, '2024-12-09', 2024, 0, 0, 18.1080, 0.0440, 18.0640, 223.24, 9.82, '2024-12-09 19:41:02', 0, 1, NULL),
(16150, 1, 'Venta', 24, 63, 85, '2024-12-09', 2024, 0, 0, 30.7126, 0.2366, 30.4760, 28.00, 6.62, '2024-12-09 19:58:19', 0, 1, NULL),
(16151, 1, 'Venta', 24, 63, 16, '2024-12-09', 2024, 0, 0, 18.0640, 0.0150, 18.0490, 223.24, 3.35, '2024-12-09 19:58:19', 0, 1, NULL),
(16152, 1, 'Venta', 24, 63, 48, '2024-12-09', 2024, 0, 0, 14.9752, 0.0200, 14.9552, 180.19, 3.60, '2024-12-09 19:58:20', 0, 1, NULL),
(16153, 1, 'Venta', 24, 63, 75, '2024-12-09', 2024, 0, 0, 216.0000, 1.0000, 215.0000, 1.60, 1.60, '2024-12-09 19:58:20', 0, 1, NULL),
(16154, 1, 'Venta', 24, 63, 80, '2024-12-09', 2024, 0, 0, 336.0000, 1.0000, 335.0000, 1.00, 1.00, '2024-12-09 19:58:20', 0, 1, NULL),
(16155, 1, 'Venta', 24, 556, 86, '2024-12-09', 2024, 0, 0, 47.8206, 0.2957, 47.5249, 29.00, 8.58, '2024-12-09 19:58:20', 0, 1, NULL),
(16156, 1, 'Venta', 24, 556, 76, '2024-12-09', 2024, 0, 0, 236.0000, 1.0000, 235.0000, 2.50, 2.50, '2024-12-09 19:58:21', 0, 1, NULL),
(16157, 1, 'Venta', 24, 556, 80, '2024-12-09', 2024, 0, 0, 335.0000, 1.0000, 334.0000, 1.00, 1.00, '2024-12-09 19:58:21', 0, 1, NULL),
(16158, 1, 'Venta', 24, 54, 85, '2024-12-09', 2024, 0, 0, 30.4760, 0.2957, 30.1803, 28.00, 8.28, '2024-12-09 19:58:21', 0, 1, NULL),
(16159, 1, 'Venta', 24, 54, 76, '2024-12-09', 2024, 0, 0, 235.0000, 1.0000, 234.0000, 2.50, 2.50, '2024-12-09 19:58:21', 0, 1, NULL),
(16160, 1, 'Venta', 24, 54, 80, '2024-12-09', 2024, 0, 0, 334.0000, 1.0000, 333.0000, 1.00, 1.00, '2024-12-09 19:58:21', 0, 1, NULL),
(16161, 1, 'Venta', 25, 217, 11, '2024-12-09', 2024, 0, 0, 31.4570, 0.0600, 31.3970, 409.50, 24.57, '2024-12-09 20:21:28', 0, 1, NULL),
(16162, 1, 'Venta', 25, 217, 86, '2024-12-09', 2024, 0, 0, 47.5249, 0.0133, 47.5116, 29.00, 0.39, '2024-12-09 20:21:28', 0, 1, NULL),
(16163, 1, 'Venta', 25, 217, 74, '2024-12-09', 2024, 0, 0, 2412.0000, 1.0000, 2411.0000, 1.50, 1.50, '2024-12-09 20:21:28', 0, 1, NULL),
(16164, 1, 'Venta', 25, 217, 145, '2024-12-09', 2024, 0, 0, 4912.0000, 1.0000, 4911.0000, 1.20, 1.20, '2024-12-09 20:21:28', 0, 1, NULL),
(16165, 1, 'Venta', 26, 657, 186, '2024-12-09', 2024, 0, 0, 66.0000, 1.0000, 65.0000, 14.00, 14.00, '2024-12-09 20:23:32', 0, 1, NULL),
(16166, 1, 'Venta', 27, 712, 222, '2024-12-09', 2024, 0, 0, 5.9500, 0.0500, 5.9000, 99.00, 4.95, '2024-12-09 20:31:02', 0, 1, NULL),
(16167, 1, 'Venta', 27, 712, 20, '2024-12-09', 2024, 0, 0, 8.9125, 0.0400, 8.8725, 208.69, 8.35, '2024-12-09 20:31:02', 0, 1, NULL),
(16168, 1, 'Venta', 27, 712, 86, '2024-12-09', 2024, 0, 0, 47.5116, 0.1250, 47.3866, 29.00, 3.63, '2024-12-09 20:31:02', 0, 1, NULL),
(16169, 1, 'Venta', 27, 712, 74, '2024-12-09', 2024, 0, 0, 2411.0000, 1.0000, 2410.0000, 1.50, 1.50, '2024-12-09 20:31:02', 0, 1, NULL),
(16170, 1, 'Venta', 27, 712, 145, '2024-12-09', 2024, 0, 0, 4911.0000, 1.0000, 4910.0000, 1.20, 1.20, '2024-12-09 20:31:03', 0, 1, NULL),
(16171, 1, 'Venta', 28, 17, 20, '2024-12-10', 2024, 0, 0, 8.8725, 0.0375, 8.8350, 208.69, 7.83, '2024-12-10 10:11:55', 0, 1, NULL),
(16172, 1, 'Venta', 28, 17, 85, '2024-12-10', 2024, 0, 0, 30.1803, 0.1035, 30.0768, 28.00, 2.90, '2024-12-10 10:11:55', 0, 1, NULL);
