INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(10172, 1, 'Venta', 15, 641, 86, '2024-11-12', 2024, 0, 0, 38.7955, 0.1035, 38.6920, 29.00, 3.00, '2024-11-12 18:57:21', 0, 1, NULL),
(10173, 1, 'Venta', 15, 641, 20, '2024-11-12', 2024, 0, 0, 5.7325, 0.0350, 5.6975, 208.69, 7.30, '2024-11-12 18:57:21', 0, 1, NULL),
(10174, 1, 'Venta', 15, 641, 74, '2024-11-12', 2024, 0, 0, 2258.0000, 1.0000, 2257.0000, 1.50, 1.50, '2024-11-12 18:57:21', 0, 1, NULL),
(10175, 1, 'Venta', 15, 641, 145, '2024-11-12', 2024, 0, 0, 4052.0000, 1.0000, 4051.0000, 1.20, 1.20, '2024-11-12 18:57:21', 0, 1, NULL),
(10176, 1, 'Venta', 15, 641, 210, '2024-11-12', 2024, 0, 0, 4.2900, 0.0400, 4.2500, 97.66, 3.91, '2024-11-12 18:57:22', 0, 1, NULL),
(10177, 1, 'Venta', 15, 78, 120, '2024-11-12', 2024, 0, 0, 2.5000, 0.0250, 2.4750, 123.53, 3.09, '2024-11-12 18:57:22', 0, 1, NULL),
(10178, 1, 'Venta', 15, 77, 119, '2024-11-12', 2024, 0, 0, 2.4500, 0.0250, 2.4250, 123.53, 3.09, '2024-11-12 18:57:22', 0, 1, NULL),
(10179, 1, 'Venta', 17, 231, 16, '2024-11-12', 2024, 0, 0, 12.9740, 0.0440, 12.9300, 223.24, 9.82, '2024-11-12 19:07:07', 0, 1, NULL),
(10180, 1, 'Venta', 17, 231, 86, '2024-11-12', 2024, 0, 0, 38.6920, 0.1030, 38.5890, 29.00, 2.99, '2024-11-12 19:07:07', 0, 1, NULL),
(10181, 1, 'Venta', 17, 231, 74, '2024-11-12', 2024, 0, 0, 2257.0000, 1.0000, 2256.0000, 1.50, 1.50, '2024-11-12 19:07:07', 0, 1, NULL),
(10182, 1, 'Venta', 17, 231, 145, '2024-11-12', 2024, 0, 0, 4051.0000, 1.0000, 4050.0000, 1.20, 1.20, '2024-11-12 19:07:07', 0, 1, NULL),
(10183, 1, 'Venta', 18, 4, 85, '2024-11-12', 2024, 0, 0, 61.3078, 0.1035, 61.2043, 28.00, 2.90, '2024-11-12 19:14:10', 0, 1, NULL),
(10184, 1, 'Venta', 18, 4, 14, '2024-11-12', 2024, 0, 0, 8.0825, 0.0375, 8.0450, 223.24, 8.37, '2024-11-12 19:14:11', 0, 1, NULL),
(10185, 1, 'Venta', 18, 4, 74, '2024-11-12', 2024, 0, 0, 2256.0000, 1.0000, 2255.0000, 1.50, 1.50, '2024-11-12 19:14:11', 0, 1, NULL),
(10186, 1, 'Venta', 18, 4, 145, '2024-11-12', 2024, 0, 0, 4050.0000, 1.0000, 4049.0000, 1.20, 1.20, '2024-11-12 19:14:11', 0, 1, NULL),
(10187, 1, 'Venta', 18, 4, 48, '2024-11-12', 2024, 0, 0, 10.4234, 0.0400, 10.3834, 180.19, 7.21, '2024-11-12 19:14:11', 0, 1, NULL),
(10188, 1, 'Venta', 18, 4, 85, '2024-11-12', 2024, 0, 0, 61.2043, 0.1035, 61.1008, 28.00, 2.90, '2024-11-12 19:14:11', 0, 1, NULL),
(10189, 1, 'Venta', 18, 4, 14, '2024-11-12', 2024, 0, 0, 8.0450, 0.0375, 8.0075, 223.24, 8.37, '2024-11-12 19:14:12', 0, 1, NULL),
(10190, 1, 'Venta', 18, 4, 74, '2024-11-12', 2024, 0, 0, 2255.0000, 1.0000, 2254.0000, 1.50, 1.50, '2024-11-12 19:14:12', 0, 1, NULL),
(10191, 1, 'Venta', 18, 4, 145, '2024-11-12', 2024, 0, 0, 4049.0000, 1.0000, 4048.0000, 1.20, 1.20, '2024-11-12 19:14:12', 0, 1, NULL),
(10192, 1, 'Venta', 18, 4, 48, '2024-11-12', 2024, 0, 0, 10.3834, 0.0400, 10.3434, 180.19, 7.21, '2024-11-12 19:14:12', 0, 1, NULL),
(10193, 1, 'Venta', 18, 14, 24, '2024-11-12', 2024, 0, 0, 5.6000, 0.0400, 5.5600, 161.60, 6.46, '2024-11-12 19:14:13', 0, 1, NULL),
(10194, 1, 'Venta', 18, 14, 85, '2024-11-12', 2024, 0, 0, 61.1008, 0.1035, 60.9973, 28.00, 2.90, '2024-11-12 19:14:13', 0, 1, NULL),
(10195, 1, 'Venta', 18, 14, 74, '2024-11-12', 2024, 0, 0, 2254.0000, 1.0000, 2253.0000, 1.50, 1.50, '2024-11-12 19:14:13', 0, 1, NULL),
(10196, 1, 'Venta', 18, 14, 145, '2024-11-12', 2024, 0, 0, 4048.0000, 1.0000, 4047.0000, 1.20, 1.20, '2024-11-12 19:14:13', 0, 1, NULL),
(10197, 1, 'Venta', 18, 14, 19, '2024-11-12', 2024, 0, 0, 4.1325, 0.0300, 4.1025, 223.24, 6.70, '2024-11-12 19:14:13', 0, 1, NULL),
(10198, 1, 'Venta', 19, 641, 86, '2024-11-12', 2024, 0, 0, 38.5890, 0.1035, 38.4855, 29.00, 3.00, '2024-11-12 19:16:46', 0, 1, NULL),
(10199, 1, 'Venta', 19, 641, 20, '2024-11-12', 2024, 0, 0, 5.6975, 0.0350, 5.6625, 208.69, 7.30, '2024-11-12 19:16:46', 0, 1, NULL),
(10200, 1, 'Venta', 19, 641, 74, '2024-11-12', 2024, 0, 0, 2253.0000, 1.0000, 2252.0000, 1.50, 1.50, '2024-11-12 19:16:47', 0, 1, NULL),
(10201, 1, 'Venta', 19, 641, 145, '2024-11-12', 2024, 0, 0, 4047.0000, 1.0000, 4046.0000, 1.20, 1.20, '2024-11-12 19:16:47', 0, 1, NULL),
(10202, 1, 'Venta', 19, 641, 210, '2024-11-12', 2024, 0, 0, 4.2500, 0.0400, 4.2100, 97.66, 3.91, '2024-11-12 19:16:47', 0, 1, NULL),
(10203, 1, 'Venta', 19, 548, 75, '2024-11-12', 2024, 0, 0, 473.0000, 1.0000, 472.0000, 1.60, 1.60, '2024-11-12 19:16:47', 0, 1, NULL),
(10204, 1, 'Venta', 19, 548, 80, '2024-11-12', 2024, 0, 0, 439.0000, 1.0000, 438.0000, 1.00, 1.00, '2024-11-12 19:16:48', 0, 1, NULL),
(10205, 1, 'Venta', 19, 548, 86, '2024-11-12', 2024, 0, 0, 38.4855, 0.2365, 38.2490, 29.00, 6.86, '2024-11-12 19:16:48', 0, 1, NULL),
(10206, 1, 'Venta', 19, 548, 11, '2024-11-12', 2024, 0, 0, 19.8710, 0.0260, 19.8450, 409.50, 10.65, '2024-11-12 19:16:48', 0, 1, NULL),
(10207, 1, 'Venta', 19, 548, 66, '2024-11-12', 2024, 0, 0, -7.0000, 1.0000, -8.0000, 94.00, 94.00, '2024-11-12 19:16:48', 0, 1, NULL),
(10208, 1, 'Venta', 20, 221, 33, '2024-11-12', 2024, 0, 0, 4.1986, 0.0300, 4.1686, 226.22, 6.79, '2024-11-12 19:28:29', 0, 1, NULL),
(10209, 1, 'Venta', 20, 221, 86, '2024-11-12', 2024, 0, 0, 38.2490, 0.1035, 38.1455, 29.00, 3.00, '2024-11-12 19:28:29', 0, 1, NULL),
(10210, 1, 'Venta', 20, 221, 13, '2024-11-12', 2024, 0, 0, 7.5525, 0.0350, 7.5175, 191.71, 6.71, '2024-11-12 19:28:29', 0, 1, NULL),
(10211, 1, 'Venta', 20, 221, 74, '2024-11-12', 2024, 0, 0, 2252.0000, 1.0000, 2251.0000, 1.50, 1.50, '2024-11-12 19:28:29', 0, 1, NULL),
(10212, 1, 'Venta', 20, 221, 145, '2024-11-12', 2024, 0, 0, 4046.0000, 1.0000, 4045.0000, 1.20, 1.20, '2024-11-12 19:28:30', 0, 1, NULL),
(10213, 1, 'Venta', 20, 221, 33, '2024-11-12', 2024, 0, 0, 4.1686, 0.0300, 4.1386, 226.22, 6.79, '2024-11-12 19:28:30', 0, 1, NULL),
(10214, 1, 'Venta', 20, 221, 86, '2024-11-12', 2024, 0, 0, 38.1455, 0.1035, 38.0420, 29.00, 3.00, '2024-11-12 19:28:30', 0, 1, NULL),
(10215, 1, 'Venta', 20, 221, 13, '2024-11-12', 2024, 0, 0, 7.5175, 0.0350, 7.4825, 191.71, 6.71, '2024-11-12 19:28:30', 0, 1, NULL),
(10216, 1, 'Venta', 20, 221, 74, '2024-11-12', 2024, 0, 0, 2251.0000, 1.0000, 2250.0000, 1.50, 1.50, '2024-11-12 19:28:31', 0, 1, NULL),
(10217, 1, 'Venta', 20, 221, 145, '2024-11-12', 2024, 0, 0, 4045.0000, 1.0000, 4044.0000, 1.20, 1.20, '2024-11-12 19:28:31', 0, 1, NULL),
(10218, 1, 'Venta', 20, 245, 19, '2024-11-12', 2024, 0, 0, 4.1025, 0.0300, 4.0725, 223.24, 6.70, '2024-11-12 19:28:31', 0, 1, NULL),
(10219, 1, 'Venta', 20, 245, 24, '2024-11-12', 2024, 0, 0, 5.5600, 0.0400, 5.5200, 161.60, 6.46, '2024-11-12 19:28:31', 0, 1, NULL),
(10220, 1, 'Venta', 20, 245, 145, '2024-11-12', 2024, 0, 0, 4044.0000, 1.0000, 4043.0000, 1.20, 1.20, '2024-11-12 19:28:31', 0, 1, NULL),
(10221, 1, 'Venta', 20, 245, 74, '2024-11-12', 2024, 0, 0, 2250.0000, 1.0000, 2249.0000, 1.50, 1.50, '2024-11-12 19:28:32', 0, 1, NULL),
(10222, 1, 'Venta', 20, 245, 86, '2024-11-12', 2024, 0, 0, 38.0420, 0.1035, 37.9385, 29.00, 3.00, '2024-11-12 19:28:32', 0, 1, NULL),
(10223, 1, 'Venta', 21, 221, 33, '2024-11-12', 2024, 0, 0, 4.1386, 0.0300, 4.1086, 226.22, 6.79, '2024-11-12 19:35:45', 0, 1, NULL),
(10224, 1, 'Venta', 21, 221, 86, '2024-11-12', 2024, 0, 0, 37.9385, 0.1035, 37.8350, 29.00, 3.00, '2024-11-12 19:35:45', 0, 1, NULL),
(10225, 1, 'Venta', 21, 221, 13, '2024-11-12', 2024, 0, 0, 7.4825, 0.0350, 7.4475, 191.71, 6.71, '2024-11-12 19:35:45', 0, 1, NULL),
(10226, 1, 'Venta', 21, 221, 74, '2024-11-12', 2024, 0, 0, 2249.0000, 1.0000, 2248.0000, 1.50, 1.50, '2024-11-12 19:35:45', 0, 1, NULL),
(10227, 1, 'Venta', 21, 221, 145, '2024-11-12', 2024, 0, 0, 4043.0000, 1.0000, 4042.0000, 1.20, 1.20, '2024-11-12 19:35:46', 0, 1, NULL),
(10228, 1, 'Venta', 21, 223, 48, '2024-11-12', 2024, 0, 0, 10.3434, 0.0400, 10.3034, 180.19, 7.21, '2024-11-12 19:35:46', 0, 1, NULL),
(10229, 1, 'Venta', 21, 223, 86, '2024-11-12', 2024, 0, 0, 37.8350, 0.1035, 37.7315, 29.00, 3.00, '2024-11-12 19:35:46', 0, 1, NULL),
(10230, 1, 'Venta', 21, 223, 14, '2024-11-12', 2024, 0, 0, 8.0075, 0.0375, 7.9700, 223.24, 8.37, '2024-11-12 19:35:46', 0, 1, NULL),
(10231, 1, 'Venta', 21, 223, 74, '2024-11-12', 2024, 0, 0, 2248.0000, 1.0000, 2247.0000, 1.50, 1.50, '2024-11-12 19:35:46', 0, 1, NULL),
(10232, 1, 'Venta', 21, 223, 145, '2024-11-12', 2024, 0, 0, 4042.0000, 1.0000, 4041.0000, 1.20, 1.20, '2024-11-12 19:35:47', 0, 1, NULL),
(10233, 1, 'Venta', 21, 245, 19, '2024-11-12', 2024, 0, 0, 4.0725, 0.0300, 4.0425, 223.24, 6.70, '2024-11-12 19:35:47', 0, 1, NULL),
(10234, 1, 'Venta', 21, 245, 24, '2024-11-12', 2024, 0, 0, 5.5200, 0.0400, 5.4800, 161.60, 6.46, '2024-11-12 19:35:47', 0, 1, NULL),
(10235, 1, 'Venta', 21, 245, 145, '2024-11-12', 2024, 0, 0, 4041.0000, 1.0000, 4040.0000, 1.20, 1.20, '2024-11-12 19:35:47', 0, 1, NULL),
(10236, 1, 'Venta', 21, 245, 74, '2024-11-12', 2024, 0, 0, 2247.0000, 1.0000, 2246.0000, 1.50, 1.50, '2024-11-12 19:35:47', 0, 1, NULL),
(10237, 1, 'Venta', 21, 245, 86, '2024-11-12', 2024, 0, 0, 37.7315, 0.1035, 37.6280, 29.00, 3.00, '2024-11-12 19:35:48', 0, 1, NULL),
(10238, 1, 'Venta', 21, 657, 186, '2024-11-12', 2024, 0, 0, 79.0000, 1.0000, 78.0000, 14.00, 14.00, '2024-11-12 19:35:48', 0, 1, NULL),
(10239, 1, 'Venta', 21, 657, 186, '2024-11-12', 2024, 0, 0, 78.0000, 1.0000, 77.0000, 14.00, 14.00, '2024-11-12 19:35:48', 0, 1, NULL),
(10240, 1, 'Venta', 22, 22, 35, '2024-11-12', 2024, 0, 0, 3.6744, 0.0370, 3.6374, 35.00, 1.30, '2024-11-12 19:39:05', 0, 1, NULL),
(10241, 1, 'Venta', 22, 22, 22, '2024-11-12', 2024, 0, 0, 2.4700, 0.0350, 2.4350, 182.05, 6.37, '2024-11-12 19:39:06', 0, 1, NULL),
(10242, 1, 'Venta', 22, 22, 74, '2024-11-12', 2024, 0, 0, 2246.0000, 1.0000, 2245.0000, 1.50, 1.50, '2024-11-12 19:39:06', 0, 1, NULL),
(10243, 1, 'Venta', 22, 22, 145, '2024-11-12', 2024, 0, 0, 4040.0000, 1.0000, 4039.0000, 1.20, 1.20, '2024-11-12 19:39:06', 0, 1, NULL),
(10244, 1, 'Venta', 22, 22, 25, '2024-11-12', 2024, 0, 0, 5.3878, 0.0200, 5.3678, 161.60, 3.23, '2024-11-12 19:39:06', 0, 1, NULL),
(10245, 1, 'Venta', 23, 252, 21, '2024-11-12', 2024, 0, 0, 2.7465, 0.0290, 2.7175, 218.38, 6.33, '2024-11-12 19:46:27', 0, 1, NULL),
(10246, 1, 'Venta', 23, 252, 25, '2024-11-12', 2024, 0, 0, 5.3678, 0.0300, 5.3378, 161.60, 4.85, '2024-11-12 19:46:27', 0, 1, NULL),
(10247, 1, 'Venta', 23, 252, 73, '2024-11-12', 2024, 0, 0, 1747.0000, 1.0000, 1746.0000, 1.69, 1.69, '2024-11-12 19:46:28', 0, 1, NULL),
(10248, 1, 'Venta', 23, 252, 145, '2024-11-12', 2024, 0, 0, 4039.0000, 1.0000, 4038.0000, 1.20, 1.20, '2024-11-12 19:46:28', 0, 1, NULL),
(10249, 1, 'Venta', 23, 76, 118, '2024-11-12', 2024, 0, 0, 2.3500, 0.0250, 2.3250, 123.53, 3.09, '2024-11-12 19:46:28', 0, 1, NULL),
(10250, 1, 'Venta', 24, 1, 85, '2024-11-12', 2024, 0, 0, 60.9973, 0.1331, 60.8642, 28.00, 3.73, '2024-11-12 19:49:28', 0, 1, NULL),
(10251, 1, 'Venta', 24, 1, 74, '2024-11-12', 2024, 0, 0, 2245.0000, 1.0000, 2244.0000, 1.50, 1.50, '2024-11-12 19:49:28', 0, 1, NULL),
(10252, 1, 'Venta', 24, 1, 145, '2024-11-12', 2024, 0, 0, 4038.0000, 1.0000, 4037.0000, 1.20, 1.20, '2024-11-12 19:49:29', 0, 1, NULL),
(10253, 1, 'Venta', 24, 1, 11, '2024-11-12', 2024, 0, 0, 19.8450, 0.0600, 19.7850, 409.50, 24.57, '2024-11-12 19:49:29', 0, 1, NULL),
(10254, 1, 'Venta', 24, 8, 145, '2024-11-12', 2024, 0, 0, 4037.0000, 1.0000, 4036.0000, 1.20, 1.20, '2024-11-12 19:49:29', 0, 1, NULL),
(10255, 1, 'Venta', 24, 8, 74, '2024-11-12', 2024, 0, 0, 2244.0000, 1.0000, 2243.0000, 1.50, 1.50, '2024-11-12 19:49:29', 0, 1, NULL),
(10256, 1, 'Venta', 24, 8, 85, '2024-11-12', 2024, 0, 0, 60.8642, 0.1035, 60.7607, 28.00, 2.90, '2024-11-12 19:49:29', 0, 1, NULL),
(10257, 1, 'Venta', 24, 8, 16, '2024-11-12', 2024, 0, 0, 12.9300, 0.0440, 12.8860, 223.24, 9.82, '2024-11-12 19:49:30', 0, 1, NULL),
(10258, 1, 'Venta', 24, 77, 119, '2024-11-12', 2024, 0, 0, 2.4250, 0.0250, 2.4000, 123.53, 3.09, '2024-11-12 19:49:30', 0, 1, NULL),
(10259, 1, 'Venta', 24, 13, 85, '2024-11-12', 2024, 0, 0, 60.7607, 0.1183, 60.6424, 28.00, 3.31, '2024-11-12 19:49:30', 0, 1, NULL),
(10260, 1, 'Venta', 24, 13, 150, '2024-11-12', 2024, 0, 0, 6.0690, 0.0270, 6.0420, 91.29, 2.46, '2024-11-12 19:49:30', 0, 1, NULL),
(10261, 1, 'Venta', 24, 13, 74, '2024-11-12', 2024, 0, 0, 2243.0000, 1.0000, 2242.0000, 1.50, 1.50, '2024-11-12 19:49:31', 0, 1, NULL),
(10262, 1, 'Venta', 24, 13, 145, '2024-11-12', 2024, 0, 0, 4036.0000, 1.0000, 4035.0000, 1.20, 1.20, '2024-11-12 19:49:31', 0, 1, NULL),
(10263, 1, 'Venta', 24, 13, 17, '2024-11-12', 2024, 0, 0, 6.6550, 0.0400, 6.6150, 236.82, 9.47, '2024-11-12 19:49:31', 0, 1, NULL),
(10264, 1, 'Venta', 25, 706, 76, '2024-11-12', 2024, 0, 0, 243.0000, 1.0000, 242.0000, 2.50, 2.50, '2024-11-12 20:16:47', 0, 1, NULL),
(10265, 1, 'Venta', 25, 706, 80, '2024-11-12', 2024, 0, 0, 438.0000, 1.0000, 437.0000, 1.00, 1.00, '2024-11-12 20:16:47', 0, 1, NULL),
(10266, 1, 'Venta', 25, 706, 66, '2024-11-12', 2024, 0, 0, -8.0000, 1.0000, -9.0000, 94.00, 94.00, '2024-11-12 20:16:47', 0, 1, NULL),
(10267, 1, 'Venta', 25, 706, 86, '2024-11-12', 2024, 0, 0, 37.6280, 0.2957, 37.3323, 29.00, 8.58, '2024-11-12 20:16:47', 0, 1, NULL),
(10268, 1, 'Venta', 25, 706, 221, '2024-11-12', 2024, 0, 0, 5.4000, 0.0200, 5.3800, 241.00, 4.82, '2024-11-12 20:16:47', 0, 1, NULL),
(10269, 1, 'Venta', 25, 706, 208, '2024-11-12', 2024, 0, 0, 3.9875, 0.0200, 3.9675, 314.46, 6.29, '2024-11-12 20:16:48', 0, 1, NULL),
(10270, 1, 'Venta', 26, 586, 86, '2024-11-12', 2024, 0, 0, 37.3323, 0.2365, 37.0958, 29.00, 6.86, '2024-11-12 20:18:24', 0, 1, NULL),
(10271, 1, 'Venta', 26, 586, 15, '2024-11-12', 2024, 0, 0, 7.3000, 0.0200, 7.2800, 407.57, 8.15, '2024-11-12 20:18:24', 0, 1, NULL),
(10272, 1, 'Venta', 26, 586, 75, '2024-11-12', 2024, 0, 0, 472.0000, 1.0000, 471.0000, 1.60, 1.60, '2024-11-12 20:18:25', 0, 1, NULL),
(10273, 1, 'Venta', 26, 586, 80, '2024-11-12', 2024, 0, 0, 437.0000, 1.0000, 436.0000, 1.00, 1.00, '2024-11-12 20:18:25', 0, 1, NULL),
(10274, 1, 'Venta', 26, 586, 66, '2024-11-12', 2024, 0, 0, -9.0000, 1.0000, -10.0000, 94.00, 94.00, '2024-11-12 20:18:25', 0, 1, NULL),
(10275, 1, 'Venta', 1, 197, 25, '2024-11-13', 2024, 0, 0, 5.3378, 0.0400, 5.2978, 161.60, 6.46, '2024-11-13 10:08:51', 0, 1, NULL),
(10276, 1, 'Venta', 1, 197, 85, '2024-11-13', 2024, 0, 0, 60.6424, 0.1035, 60.5389, 28.00, 2.90, '2024-11-13 10:08:51', 0, 1, NULL),
(10277, 1, 'Venta', 1, 197, 74, '2024-11-13', 2024, 0, 0, 2242.0000, 1.0000, 2241.0000, 1.50, 1.50, '2024-11-13 10:08:52', 0, 1, NULL),
(10278, 1, 'Venta', 1, 197, 145, '2024-11-13', 2024, 0, 0, 4035.0000, 1.0000, 4034.0000, 1.20, 1.20, '2024-11-13 10:08:52', 0, 1, NULL),
(10279, 1, 'Venta', 1, 197, 23, '2024-11-13', 2024, 0, 0, 3.7400, 0.0300, 3.7100, 243.84, 7.32, '2024-11-13 10:08:52', 0, 1, NULL),
(10280, 1, 'Venta', 1, 94, 64, '2024-11-13', 2024, 0, 0, 222.0000, 1.0000, 221.0000, 4.00, 4.00, '2024-11-13 10:08:52', 0, 1, NULL),
(10281, 1, 'Venta', 1, 94, 116, '2024-11-13', 2024, 0, 0, 4.2020, 0.0494, 4.1526, 9.27, 0.46, '2024-11-13 10:08:52', 0, 1, NULL),
(10282, 1, 'Venta', 1, 94, 114, '2024-11-13', 2024, 0, 0, 6.2860, 0.2857, 6.0003, 2.80, 0.80, '2024-11-13 10:08:53', 0, 1, NULL),
(10283, 1, 'Venta', 1, 94, 85, '2024-11-13', 2024, 0, 0, 60.5389, 0.0642, 60.4747, 28.00, 1.80, '2024-11-13 10:08:53', 0, 1, NULL),
(10284, 1, 'Venta', 1, 94, 115, '2024-11-13', 2024, 0, 0, 0.7500, 0.0025, 0.7475, 78.45, 0.20, '2024-11-13 10:08:53', 0, 1, NULL),
(10285, 1, 'Venta', 1, 94, 110, '2024-11-13', 2024, 0, 0, 2.2800, 0.0400, 2.2400, 170.00, 6.80, '2024-11-13 10:08:53', 0, 1, NULL),
(10286, 1, 'Venta', 1, 94, 39, '2024-11-13', 2024, 0, 0, 1.3400, 0.0100, 1.3300, 230.00, 2.30, '2024-11-13 10:08:54', 0, 1, NULL),
(10287, 1, 'Venta', 1, 94, 182, '2024-11-13', 2024, 0, 0, 227.0000, 1.0000, 226.0000, 1.91, 1.91, '2024-11-13 10:08:54', 0, 1, NULL),
(10288, 1, 'Venta', 2, 647, 73, '2024-11-13', 2024, 0, 0, 1746.0000, 1.0000, 1745.0000, 1.69, 1.69, '2024-11-13 11:34:27', 0, 1, NULL),
(10289, 1, 'Venta', 2, 647, 145, '2024-11-13', 2024, 0, 0, 4034.0000, 1.0000, 4033.0000, 1.20, 1.20, '2024-11-13 11:34:28', 0, 1, NULL),
(10290, 1, 'Venta', 2, 647, 21, '2024-11-13', 2024, 0, 0, 2.7175, 0.0300, 2.6875, 218.38, 6.55, '2024-11-13 11:34:28', 0, 1, NULL),
(10291, 1, 'Venta', 2, 647, 210, '2024-11-13', 2024, 0, 0, 4.2100, 0.0300, 4.1800, 97.66, 2.93, '2024-11-13 11:34:28', 0, 1, NULL),
(10292, 1, 'Venta', 3, 643, 21, '2024-11-13', 2024, 0, 0, 2.6875, 0.0350, 2.6525, 218.38, 7.64, '2024-11-13 12:04:27', 0, 1, NULL),
(10293, 1, 'Venta', 3, 643, 74, '2024-11-13', 2024, 0, 0, 2241.0000, 1.0000, 2240.0000, 1.50, 1.50, '2024-11-13 12:04:27', 0, 1, NULL),
(10294, 1, 'Venta', 3, 643, 145, '2024-11-13', 2024, 0, 0, 4033.0000, 1.0000, 4032.0000, 1.20, 1.20, '2024-11-13 12:04:27', 0, 1, NULL),
(10295, 1, 'Venta', 3, 643, 210, '2024-11-13', 2024, 0, 0, 4.1800, 0.0400, 4.1400, 97.66, 3.91, '2024-11-13 12:04:27', 0, 1, NULL),
(10296, 1, 'Venta', 4, 235, 17, '2024-11-13', 2024, 0, 0, 6.6150, 0.0400, 6.5750, 236.82, 9.47, '2024-11-13 12:38:36', 0, 1, NULL),
(10297, 1, 'Venta', 4, 235, 86, '2024-11-13', 2024, 0, 0, 37.0958, 0.1183, 36.9775, 29.00, 3.43, '2024-11-13 12:38:36', 0, 1, NULL),
(10298, 1, 'Venta', 4, 235, 150, '2024-11-13', 2024, 0, 0, 6.0420, 0.0270, 6.0150, 91.29, 2.46, '2024-11-13 12:38:36', 0, 1, NULL),
(10299, 1, 'Venta', 4, 235, 74, '2024-11-13', 2024, 0, 0, 2240.0000, 1.0000, 2239.0000, 1.50, 1.50, '2024-11-13 12:38:36', 0, 1, NULL),
(10300, 1, 'Venta', 4, 235, 145, '2024-11-13', 2024, 0, 0, 4032.0000, 1.0000, 4031.0000, 1.20, 1.20, '2024-11-13 12:38:36', 0, 1, NULL),
(10301, 1, 'Venta', 5, 217, 11, '2024-11-13', 2024, 0, 0, 19.7850, 0.0600, 19.7250, 409.50, 24.57, '2024-11-13 13:01:41', 0, 1, NULL),
(10302, 1, 'Venta', 5, 217, 86, '2024-11-13', 2024, 0, 0, 36.9775, 0.0133, 36.9642, 29.00, 0.39, '2024-11-13 13:01:41', 0, 1, NULL),
(10303, 1, 'Venta', 5, 217, 74, '2024-11-13', 2024, 0, 0, 2239.0000, 1.0000, 2238.0000, 1.50, 1.50, '2024-11-13 13:01:41', 0, 1, NULL),
(10304, 1, 'Venta', 5, 217, 145, '2024-11-13', 2024, 0, 0, 4031.0000, 1.0000, 4030.0000, 1.20, 1.20, '2024-11-13 13:01:42', 0, 1, NULL),
(10305, 1, 'Venta', 6, 174, 179, '2024-11-13', 2024, 0, 0, 0.0000, 1.0000, -1.0000, 2.20, 2.20, '2024-11-13 13:05:46', 0, 1, NULL),
(10306, 1, 'Venta', 7, 29, 13, '2024-11-13', 2024, 0, 0, 7.4475, 0.0300, 7.4175, 191.71, 5.75, '2024-11-13 13:32:59', 0, 1, NULL),
(10307, 1, 'Venta', 7, 29, 33, '2024-11-13', 2024, 0, 0, 4.1086, 0.0222, 4.0864, 226.22, 5.02, '2024-11-13 13:32:59', 0, 1, NULL),
(10308, 1, 'Venta', 7, 29, 73, '2024-11-13', 2024, 0, 0, 1745.0000, 1.0000, 1744.0000, 1.69, 1.69, '2024-11-13 13:33:00', 0, 1, NULL),
(10309, 1, 'Venta', 7, 29, 145, '2024-11-13', 2024, 0, 0, 4030.0000, 1.0000, 4029.0000, 1.20, 1.20, '2024-11-13 13:33:00', 0, 1, NULL),
(10310, 1, 'Venta', 8, 659, 76, '2024-11-13', 2024, 0, 0, 242.0000, 1.0000, 241.0000, 2.50, 2.50, '2024-11-13 13:48:58', 0, 1, NULL),
(10311, 1, 'Venta', 9, 643, 21, '2024-11-13', 2024, 0, 0, 2.6525, 0.0350, 2.6175, 218.38, 7.64, '2024-11-13 13:50:10', 0, 1, NULL),
(10312, 1, 'Venta', 9, 643, 74, '2024-11-13', 2024, 0, 0, 2238.0000, 1.0000, 2237.0000, 1.50, 1.50, '2024-11-13 13:50:10', 0, 1, NULL),
(10313, 1, 'Venta', 9, 643, 145, '2024-11-13', 2024, 0, 0, 4029.0000, 1.0000, 4028.0000, 1.20, 1.20, '2024-11-13 13:50:11', 0, 1, NULL),
(10314, 1, 'Venta', 9, 643, 210, '2024-11-13', 2024, 0, 0, 4.1400, 0.0400, 4.1000, 97.66, 3.91, '2024-11-13 13:50:11', 0, 1, NULL),
(10315, 1, 'Venta', 10, 15, 25, '2024-11-13', 2024, 0, 0, 5.2978, 0.0400, 5.2578, 161.60, 6.46, '2024-11-13 14:07:12', 0, 1, NULL),
(10316, 1, 'Venta', 10, 15, 85, '2024-11-13', 2024, 0, 0, 60.4747, 0.1035, 60.3712, 28.00, 2.90, '2024-11-13 14:07:12', 0, 1, NULL),
(10317, 1, 'Venta', 10, 15, 74, '2024-11-13', 2024, 0, 0, 2237.0000, 1.0000, 2236.0000, 1.50, 1.50, '2024-11-13 14:07:13', 0, 1, NULL),
(10318, 1, 'Venta', 10, 15, 145, '2024-11-13', 2024, 0, 0, 4028.0000, 1.0000, 4027.0000, 1.20, 1.20, '2024-11-13 14:07:13', 0, 1, NULL),
(10319, 1, 'Venta', 10, 15, 19, '2024-11-13', 2024, 0, 0, 4.0425, 0.0300, 4.0125, 223.24, 6.70, '2024-11-13 14:07:13', 0, 1, NULL),
(10320, 1, 'Venta', 11, 37, 85, '2024-11-13', 2024, 0, 0, 60.3712, 0.0591, 60.3121, 28.00, 1.65, '2024-11-13 14:23:20', 0, 1, NULL),
(10321, 1, 'Venta', 11, 37, 73, '2024-11-13', 2024, 0, 0, 1744.0000, 1.0000, 1743.0000, 1.69, 1.69, '2024-11-13 14:23:20', 0, 1, NULL),
(10322, 1, 'Venta', 11, 37, 145, '2024-11-13', 2024, 0, 0, 4027.0000, 1.0000, 4026.0000, 1.20, 1.20, '2024-11-13 14:23:20', 0, 1, NULL),
(10323, 1, 'Venta', 11, 37, 16, '2024-11-13', 2024, 0, 0, 12.8860, 0.0270, 12.8590, 223.24, 6.03, '2024-11-13 14:23:21', 0, 1, NULL),
(10324, 1, 'Venta', 11, 37, 172, '2024-11-13', 2024, 0, 0, 9.7800, 0.0300, 9.7500, 178.28, 5.35, '2024-11-13 14:23:21', 0, 1, NULL),
(10325, 1, 'Venta', 12, 223, 48, '2024-11-13', 2024, 0, 0, 10.3034, 0.0400, 10.2634, 180.19, 7.21, '2024-11-13 14:32:40', 0, 1, NULL),
(10326, 1, 'Venta', 12, 223, 86, '2024-11-13', 2024, 0, 0, 36.9642, 0.1035, 36.8607, 29.00, 3.00, '2024-11-13 14:32:40', 0, 1, NULL),
(10327, 1, 'Venta', 12, 223, 14, '2024-11-13', 2024, 0, 0, 7.9700, 0.0375, 7.9325, 223.24, 8.37, '2024-11-13 14:32:40', 0, 1, NULL),
(10328, 1, 'Venta', 12, 223, 74, '2024-11-13', 2024, 0, 0, 2236.0000, 1.0000, 2235.0000, 1.50, 1.50, '2024-11-13 14:32:41', 0, 1, NULL),
(10329, 1, 'Venta', 12, 223, 145, '2024-11-13', 2024, 0, 0, 4026.0000, 1.0000, 4025.0000, 1.20, 1.20, '2024-11-13 14:32:41', 0, 1, NULL),
(10330, 1, 'Venta', 13, 1, 85, '2024-11-13', 2024, 0, 0, 60.3121, 0.1331, 60.1790, 28.00, 3.73, '2024-11-13 15:21:05', 0, 1, NULL),
(10331, 1, 'Venta', 13, 1, 74, '2024-11-13', 2024, 0, 0, 2235.0000, 1.0000, 2234.0000, 1.50, 1.50, '2024-11-13 15:21:06', 0, 1, NULL),
(10332, 1, 'Venta', 13, 1, 145, '2024-11-13', 2024, 0, 0, 4025.0000, 1.0000, 4024.0000, 1.20, 1.20, '2024-11-13 15:21:06', 0, 1, NULL),
(10333, 1, 'Venta', 13, 1, 11, '2024-11-13', 2024, 0, 0, 19.7250, 0.0600, 19.6650, 409.50, 24.57, '2024-11-13 15:21:06', 0, 1, NULL),
(10334, 1, 'Venta', 13, 77, 119, '2024-11-13', 2024, 0, 0, 2.4000, 0.0250, 2.3750, 123.53, 3.09, '2024-11-13 15:21:06', 0, 1, NULL),
(10335, 1, 'Venta', 13, 76, 118, '2024-11-13', 2024, 0, 0, 2.3250, 0.0250, 2.3000, 123.53, 3.09, '2024-11-13 15:21:07', 0, 1, NULL),
(10336, 1, 'Venta', 14, 231, 16, '2024-11-13', 2024, 0, 0, 12.8590, 0.0440, 12.8150, 223.24, 9.82, '2024-11-13 15:38:51', 0, 1, NULL),
(10337, 1, 'Venta', 14, 231, 86, '2024-11-13', 2024, 0, 0, 36.8607, 0.1030, 36.7577, 29.00, 2.99, '2024-11-13 15:38:51', 0, 1, NULL),
(10338, 1, 'Venta', 14, 231, 74, '2024-11-13', 2024, 0, 0, 2234.0000, 1.0000, 2233.0000, 1.50, 1.50, '2024-11-13 15:38:51', 0, 1, NULL),
(10339, 1, 'Venta', 14, 231, 145, '2024-11-13', 2024, 0, 0, 4024.0000, 1.0000, 4023.0000, 1.20, 1.20, '2024-11-13 15:38:52', 0, 1, NULL),
(10340, 1, 'Venta', 15, 1, 85, '2024-11-13', 2024, 0, 0, 60.1790, 0.1331, 60.0459, 28.00, 3.73, '2024-11-13 15:42:36', 0, 1, NULL),
(10341, 1, 'Venta', 15, 1, 74, '2024-11-13', 2024, 0, 0, 2233.0000, 1.0000, 2232.0000, 1.50, 1.50, '2024-11-13 15:42:36', 0, 1, NULL),
(10342, 1, 'Venta', 15, 1, 145, '2024-11-13', 2024, 0, 0, 4023.0000, 1.0000, 4022.0000, 1.20, 1.20, '2024-11-13 15:42:36', 0, 1, NULL),
(10343, 1, 'Venta', 15, 1, 11, '2024-11-13', 2024, 0, 0, 19.6650, 0.0600, 19.6050, 409.50, 24.57, '2024-11-13 15:42:36', 0, 1, NULL),
(10344, 1, 'Venta', 16, 1, 85, '2024-11-13', 2024, 0, 0, 60.0459, 0.1331, 59.9128, 28.00, 3.73, '2024-11-13 16:14:35', 0, 1, NULL),
(10345, 1, 'Venta', 16, 1, 74, '2024-11-13', 2024, 0, 0, 2232.0000, 1.0000, 2231.0000, 1.50, 1.50, '2024-11-13 16:14:35', 0, 1, NULL),
(10346, 1, 'Venta', 16, 1, 145, '2024-11-13', 2024, 0, 0, 4022.0000, 1.0000, 4021.0000, 1.20, 1.20, '2024-11-13 16:14:35', 0, 1, NULL),
(10347, 1, 'Venta', 16, 1, 11, '2024-11-13', 2024, 0, 0, 19.6050, 0.0600, 19.5450, 409.50, 24.57, '2024-11-13 16:14:36', 0, 1, NULL),
(10348, 1, 'Venta', 17, 327, 85, '2024-11-13', 2024, 0, 0, 59.9128, 0.2360, 59.6768, 28.00, 6.61, '2024-11-13 16:16:56', 0, 1, NULL),
(10349, 1, 'Venta', 17, 327, 11, '2024-11-13', 2024, 0, 0, 19.5450, 0.0450, 19.5000, 409.50, 18.43, '2024-11-13 16:16:56', 0, 1, NULL),
(10350, 1, 'Venta', 17, 327, 74, '2024-11-13', 2024, 0, 0, 2231.0000, 1.0000, 2230.0000, 1.50, 1.50, '2024-11-13 16:16:56', 0, 1, NULL),
(10351, 1, 'Venta', 17, 327, 145, '2024-11-13', 2024, 0, 0, 4021.0000, 1.0000, 4020.0000, 1.20, 1.20, '2024-11-13 16:16:56', 0, 1, NULL),
(10352, 1, 'Venta', 18, 6, 85, '2024-11-13', 2024, 0, 0, 59.6768, 0.1331, 59.5437, 28.00, 3.73, '2024-11-13 16:42:32', 0, 1, NULL),
(10353, 1, 'Venta', 18, 6, 74, '2024-11-13', 2024, 0, 0, 2230.0000, 1.0000, 2229.0000, 1.50, 1.50, '2024-11-13 16:42:33', 0, 1, NULL),
(10354, 1, 'Venta', 18, 6, 145, '2024-11-13', 2024, 0, 0, 4020.0000, 1.0000, 4019.0000, 1.20, 1.20, '2024-11-13 16:42:33', 0, 1, NULL),
(10355, 1, 'Venta', 18, 6, 12, '2024-11-13', 2024, 0, 0, 7.4300, 0.0500, 7.3800, 353.83, 17.69, '2024-11-13 16:42:33', 0, 1, NULL),
(10356, 1, 'Venta', 19, 38, 85, '2024-11-13', 2024, 0, 0, 59.5437, 0.1035, 59.4402, 28.00, 2.90, '2024-11-13 17:43:25', 0, 1, NULL),
(10357, 1, 'Venta', 19, 38, 17, '2024-11-13', 2024, 0, 0, 6.5750, 0.0350, 6.5400, 236.82, 8.29, '2024-11-13 17:43:26', 0, 1, NULL),
(10358, 1, 'Venta', 19, 38, 150, '2024-11-13', 2024, 0, 0, 6.0150, 0.0180, 5.9970, 91.29, 1.64, '2024-11-13 17:43:26', 0, 1, NULL),
(10359, 1, 'Venta', 19, 38, 73, '2024-11-13', 2024, 0, 0, 1743.0000, 1.0000, 1742.0000, 1.69, 1.69, '2024-11-13 17:43:26', 0, 1, NULL),
(10360, 1, 'Venta', 19, 38, 145, '2024-11-13', 2024, 0, 0, 4019.0000, 1.0000, 4018.0000, 1.20, 1.20, '2024-11-13 17:43:26', 0, 1, NULL),
(10361, 1, 'Venta', 20, 13, 85, '2024-11-13', 2024, 0, 0, 59.4402, 0.1183, 59.3219, 28.00, 3.31, '2024-11-13 18:07:07', 0, 1, NULL),
(10362, 1, 'Venta', 20, 13, 150, '2024-11-13', 2024, 0, 0, 5.9970, 0.0270, 5.9700, 91.29, 2.46, '2024-11-13 18:07:08', 0, 1, NULL),
(10363, 1, 'Venta', 20, 13, 74, '2024-11-13', 2024, 0, 0, 2229.0000, 1.0000, 2228.0000, 1.50, 1.50, '2024-11-13 18:07:08', 0, 1, NULL),
(10364, 1, 'Venta', 20, 13, 145, '2024-11-13', 2024, 0, 0, 4018.0000, 1.0000, 4017.0000, 1.20, 1.20, '2024-11-13 18:07:08', 0, 1, NULL),
(10365, 1, 'Venta', 20, 13, 17, '2024-11-13', 2024, 0, 0, 6.5400, 0.0400, 6.5000, 236.82, 9.47, '2024-11-13 18:07:08', 0, 1, NULL),
(10366, 1, 'Venta', 20, 22, 35, '2024-11-13', 2024, 0, 0, 3.6374, 0.0370, 3.6004, 35.00, 1.30, '2024-11-13 18:07:09', 0, 1, NULL),
(10367, 1, 'Venta', 20, 22, 22, '2024-11-13', 2024, 0, 0, 2.4350, 0.0350, 2.4000, 182.05, 6.37, '2024-11-13 18:07:09', 0, 1, NULL),
(10368, 1, 'Venta', 20, 22, 74, '2024-11-13', 2024, 0, 0, 2228.0000, 1.0000, 2227.0000, 1.50, 1.50, '2024-11-13 18:07:09', 0, 1, NULL),
(10369, 1, 'Venta', 20, 22, 145, '2024-11-13', 2024, 0, 0, 4017.0000, 1.0000, 4016.0000, 1.20, 1.20, '2024-11-13 18:07:09', 0, 1, NULL),
(10370, 1, 'Venta', 20, 22, 25, '2024-11-13', 2024, 0, 0, 5.2578, 0.0200, 5.2378, 161.60, 3.23, '2024-11-13 18:07:10', 0, 1, NULL),
(10371, 1, 'Venta', 20, 22, 35, '2024-11-13', 2024, 0, 0, 3.6004, 0.0370, 3.5634, 35.00, 1.30, '2024-11-13 18:07:10', 0, 1, NULL),
(10372, 1, 'Venta', 20, 22, 22, '2024-11-13', 2024, 0, 0, 2.4000, 0.0350, 2.3650, 182.05, 6.37, '2024-11-13 18:07:10', 0, 1, NULL),
(10373, 1, 'Venta', 20, 22, 74, '2024-11-13', 2024, 0, 0, 2227.0000, 1.0000, 2226.0000, 1.50, 1.50, '2024-11-13 18:07:10', 0, 1, NULL),
(10374, 1, 'Venta', 20, 22, 145, '2024-11-13', 2024, 0, 0, 4016.0000, 1.0000, 4015.0000, 1.20, 1.20, '2024-11-13 18:07:10', 0, 1, NULL),
(10375, 1, 'Venta', 20, 22, 25, '2024-11-13', 2024, 0, 0, 5.2378, 0.0200, 5.2178, 161.60, 3.23, '2024-11-13 18:07:11', 0, 1, NULL),
(10376, 1, 'Venta', 20, 54, 85, '2024-11-13', 2024, 0, 0, 59.3219, 0.2957, 59.0262, 28.00, 8.28, '2024-11-13 18:07:11', 0, 1, NULL),
(10377, 1, 'Venta', 20, 54, 76, '2024-11-13', 2024, 0, 0, 241.0000, 1.0000, 240.0000, 2.50, 2.50, '2024-11-13 18:07:11', 0, 1, NULL),
(10378, 1, 'Venta', 20, 54, 80, '2024-11-13', 2024, 0, 0, 436.0000, 1.0000, 435.0000, 1.00, 1.00, '2024-11-13 18:07:11', 0, 1, NULL),
(10379, 1, 'Venta', 21, 27, 85, '2024-11-13', 2024, 0, 0, 59.0262, 0.1035, 58.9227, 28.00, 2.90, '2024-11-13 18:23:48', 0, 1, NULL),
(10380, 1, 'Venta', 21, 27, 73, '2024-11-13', 2024, 0, 0, 1742.0000, 1.0000, 1741.0000, 1.69, 1.69, '2024-11-13 18:23:48', 0, 1, NULL),
(10381, 1, 'Venta', 21, 27, 145, '2024-11-13', 2024, 0, 0, 4015.0000, 1.0000, 4014.0000, 1.20, 1.20, '2024-11-13 18:23:48', 0, 1, NULL),
(10382, 1, 'Venta', 21, 27, 11, '2024-11-13', 2024, 0, 0, 19.5000, 0.0480, 19.4520, 409.50, 19.66, '2024-11-13 18:23:49', 0, 1, NULL),
(10383, 1, 'Venta', 22, 8, 145, '2024-11-13', 2024, 0, 0, 4014.0000, 1.0000, 4013.0000, 1.20, 1.20, '2024-11-13 18:31:56', 0, 1, NULL),
(10384, 1, 'Venta', 22, 8, 74, '2024-11-13', 2024, 0, 0, 2226.0000, 1.0000, 2225.0000, 1.50, 1.50, '2024-11-13 18:31:56', 0, 1, NULL),
(10385, 1, 'Venta', 22, 8, 85, '2024-11-13', 2024, 0, 0, 58.9227, 0.1035, 58.8192, 28.00, 2.90, '2024-11-13 18:31:57', 0, 1, NULL),
(10386, 1, 'Venta', 22, 8, 16, '2024-11-13', 2024, 0, 0, 12.8150, 0.0440, 12.7710, 223.24, 9.82, '2024-11-13 18:31:57', 0, 1, NULL),
(10387, 1, 'Venta', 24, 248, 21, '2024-11-13', 2024, 0, 0, 2.6175, 0.0290, 2.5885, 218.38, 6.33, '2024-11-13 19:13:51', 0, 1, NULL),
(10388, 1, 'Venta', 24, 248, 24, '2024-11-13', 2024, 0, 0, 5.4800, 0.0300, 5.4500, 161.60, 4.85, '2024-11-13 19:13:52', 0, 1, NULL),
(10389, 1, 'Venta', 24, 248, 73, '2024-11-13', 2024, 0, 0, 1741.0000, 1.0000, 1740.0000, 1.69, 1.69, '2024-11-13 19:13:52', 0, 1, NULL),
(10390, 1, 'Venta', 24, 248, 145, '2024-11-13', 2024, 0, 0, 4013.0000, 1.0000, 4012.0000, 1.20, 1.20, '2024-11-13 19:13:52', 0, 1, NULL),
(10391, 1, 'Venta', 25, 13, 85, '2024-11-13', 2024, 0, 0, 58.8192, 0.1183, 58.7009, 28.00, 3.31, '2024-11-13 19:35:56', 0, 1, NULL),
(10392, 1, 'Venta', 25, 13, 150, '2024-11-13', 2024, 0, 0, 5.9700, 0.0270, 5.9430, 91.29, 2.46, '2024-11-13 19:35:56', 0, 1, NULL),
(10393, 1, 'Venta', 25, 13, 74, '2024-11-13', 2024, 0, 0, 2225.0000, 1.0000, 2224.0000, 1.50, 1.50, '2024-11-13 19:35:56', 0, 1, NULL),
(10394, 1, 'Venta', 25, 13, 145, '2024-11-13', 2024, 0, 0, 4012.0000, 1.0000, 4011.0000, 1.20, 1.20, '2024-11-13 19:35:57', 0, 1, NULL),
(10395, 1, 'Venta', 25, 13, 17, '2024-11-13', 2024, 0, 0, 6.5000, 0.0400, 6.4600, 236.82, 9.47, '2024-11-13 19:35:57', 0, 1, NULL),
(10396, 1, 'Venta', 26, 659, 76, '2024-11-13', 2024, 0, 0, 240.0000, 1.0000, 239.0000, 2.50, 2.50, '2024-11-13 19:49:31', 0, 1, NULL),
(10397, 1, 'Venta', 27, 218, 11, '2024-11-13', 2024, 0, 0, 19.4520, 0.0480, 19.4040, 409.50, 19.66, '2024-11-13 19:56:33', 0, 1, NULL),
(10398, 1, 'Venta', 27, 218, 86, '2024-11-13', 2024, 0, 0, 36.7577, 0.1035, 36.6542, 29.00, 3.00, '2024-11-13 19:56:33', 0, 1, NULL),
(10399, 1, 'Venta', 27, 218, 73, '2024-11-13', 2024, 0, 0, 1740.0000, 1.0000, 1739.0000, 1.69, 1.69, '2024-11-13 19:56:34', 0, 1, NULL),
(10400, 1, 'Venta', 27, 218, 145, '2024-11-13', 2024, 0, 0, 4011.0000, 1.0000, 4010.0000, 1.20, 1.20, '2024-11-13 19:56:34', 0, 1, NULL),
(10401, 1, 'Venta', 28, 217, 11, '2024-11-13', 2024, 0, 0, 19.4040, 0.0600, 19.3440, 409.50, 24.57, '2024-11-13 20:01:39', 0, 1, NULL),
(10402, 1, 'Venta', 28, 217, 86, '2024-11-13', 2024, 0, 0, 36.6542, 0.0133, 36.6409, 29.00, 0.39, '2024-11-13 20:01:40', 0, 1, NULL),
(10403, 1, 'Venta', 28, 217, 74, '2024-11-13', 2024, 0, 0, 2224.0000, 1.0000, 2223.0000, 1.50, 1.50, '2024-11-13 20:01:40', 0, 1, NULL),
(10404, 1, 'Venta', 28, 217, 145, '2024-11-13', 2024, 0, 0, 4010.0000, 1.0000, 4009.0000, 1.20, 1.20, '2024-11-13 20:01:40', 0, 1, NULL),
(10405, 1, 'Venta', 28, 231, 16, '2024-11-13', 2024, 0, 0, 12.7710, 0.0440, 12.7270, 223.24, 9.82, '2024-11-13 20:01:40', 0, 1, NULL),
(10406, 1, 'Venta', 28, 231, 86, '2024-11-13', 2024, 0, 0, 36.6409, 0.1030, 36.5379, 29.00, 2.99, '2024-11-13 20:01:40', 0, 1, NULL),
(10407, 1, 'Venta', 28, 231, 74, '2024-11-13', 2024, 0, 0, 2223.0000, 1.0000, 2222.0000, 1.50, 1.50, '2024-11-13 20:01:41', 0, 1, NULL),
(10408, 1, 'Venta', 28, 231, 145, '2024-11-13', 2024, 0, 0, 4009.0000, 1.0000, 4008.0000, 1.20, 1.20, '2024-11-13 20:01:41', 0, 1, NULL),
(10409, 1, 'Venta', 1, 33, 85, '2024-11-14', 2024, 0, 0, 58.7009, 0.0739, 58.6270, 28.00, 2.07, '2024-11-14 11:56:52', 0, 1, NULL),
(10410, 1, 'Venta', 1, 33, 73, '2024-11-14', 2024, 0, 0, 1739.0000, 1.0000, 1738.0000, 1.69, 1.69, '2024-11-14 11:56:52', 0, 1, NULL),
(10411, 1, 'Venta', 1, 33, 145, '2024-11-14', 2024, 0, 0, 4008.0000, 1.0000, 4007.0000, 1.20, 1.20, '2024-11-14 11:56:53', 0, 1, NULL),
(10412, 1, 'Venta', 1, 33, 16, '2024-11-14', 2024, 0, 0, 12.7270, 0.0380, 12.6890, 223.24, 8.48, '2024-11-14 11:56:53', 0, 1, NULL),
(10413, 1, 'Venta', 2, 556, 86, '2024-11-14', 2024, 0, 0, 36.5379, 0.2957, 36.2422, 29.00, 8.58, '2024-11-14 12:28:57', 0, 1, NULL),
(10414, 1, 'Venta', 2, 556, 76, '2024-11-14', 2024, 0, 0, 239.0000, 1.0000, 238.0000, 2.50, 2.50, '2024-11-14 12:28:57', 0, 1, NULL),
(10415, 1, 'Venta', 2, 556, 80, '2024-11-14', 2024, 0, 0, 435.0000, 1.0000, 434.0000, 1.00, 1.00, '2024-11-14 12:28:57', 0, 1, NULL),
(10416, 1, 'Venta', 2, 231, 16, '2024-11-14', 2024, 0, 0, 12.6890, 0.0440, 12.6450, 223.24, 9.82, '2024-11-14 12:28:57', 0, 1, NULL),
(10417, 1, 'Venta', 2, 231, 86, '2024-11-14', 2024, 0, 0, 36.2422, 0.1030, 36.1392, 29.00, 2.99, '2024-11-14 12:28:57', 0, 1, NULL),
(10418, 1, 'Venta', 2, 231, 74, '2024-11-14', 2024, 0, 0, 2222.0000, 1.0000, 2221.0000, 1.50, 1.50, '2024-11-14 12:28:58', 0, 1, NULL),
(10419, 1, 'Venta', 2, 231, 145, '2024-11-14', 2024, 0, 0, 4007.0000, 1.0000, 4006.0000, 1.20, 1.20, '2024-11-14 12:28:58', 0, 1, NULL),
(10420, 1, 'Venta', 3, 466, 145, '2024-11-14', 2024, 0, 0, 4006.0000, 1.0000, 4005.0000, 1.20, 1.20, '2024-11-14 12:30:25', 0, 1, NULL),
(10421, 1, 'Venta', 3, 466, 24, '2024-11-14', 2024, 0, 0, 5.4500, 0.0400, 5.4100, 161.60, 6.46, '2024-11-14 12:30:25', 0, 1, NULL),
(10422, 1, 'Venta', 3, 466, 74, '2024-11-14', 2024, 0, 0, 2221.0000, 1.0000, 2220.0000, 1.50, 1.50, '2024-11-14 12:30:25', 0, 1, NULL),
(10423, 1, 'Venta', 3, 466, 21, '2024-11-14', 2024, 0, 0, 2.5885, 0.0250, 2.5635, 218.38, 5.46, '2024-11-14 12:30:26', 0, 1, NULL),
(10424, 1, 'Venta', 4, 31, 85, '2024-11-14', 2024, 0, 0, 58.6270, 0.0739, 58.5531, 28.00, 2.07, '2024-11-14 13:20:06', 0, 1, NULL),
(10425, 1, 'Venta', 4, 31, 48, '2024-11-14', 2024, 0, 0, 10.2634, 0.0200, 10.2434, 180.19, 3.60, '2024-11-14 13:20:06', 0, 1, NULL),
(10426, 1, 'Venta', 4, 31, 14, '2024-11-14', 2024, 0, 0, 7.9325, 0.0250, 7.9075, 223.24, 5.58, '2024-11-14 13:20:06', 0, 1, NULL),
(10427, 1, 'Venta', 4, 31, 34, '2024-11-14', 2024, 0, 0, 2.8000, 0.0200, 2.7800, 217.06, 4.34, '2024-11-14 13:20:06', 0, 1, NULL),
(10428, 1, 'Venta', 4, 31, 73, '2024-11-14', 2024, 0, 0, 1738.0000, 1.0000, 1737.0000, 1.69, 1.69, '2024-11-14 13:20:06', 0, 1, NULL),
(10429, 1, 'Venta', 4, 31, 145, '2024-11-14', 2024, 0, 0, 4005.0000, 1.0000, 4004.0000, 1.20, 1.20, '2024-11-14 13:20:07', 0, 1, NULL),
(10430, 1, 'Venta', 5, 13, 85, '2024-11-14', 2024, 0, 0, 58.5531, 0.1183, 58.4348, 28.00, 3.31, '2024-11-14 13:55:09', 0, 1, NULL),
(10431, 1, 'Venta', 5, 13, 150, '2024-11-14', 2024, 0, 0, 5.9430, 0.0270, 5.9160, 91.29, 2.46, '2024-11-14 13:55:10', 0, 1, NULL),
(10432, 1, 'Venta', 5, 13, 74, '2024-11-14', 2024, 0, 0, 2220.0000, 1.0000, 2219.0000, 1.50, 1.50, '2024-11-14 13:55:10', 0, 1, NULL),
(10433, 1, 'Venta', 5, 13, 145, '2024-11-14', 2024, 0, 0, 4004.0000, 1.0000, 4003.0000, 1.20, 1.20, '2024-11-14 13:55:10', 0, 1, NULL),
(10434, 1, 'Venta', 5, 13, 17, '2024-11-14', 2024, 0, 0, 6.4600, 0.0400, 6.4200, 236.82, 9.47, '2024-11-14 13:55:10', 0, 1, NULL),
(10435, 1, 'Venta', 6, 5, 14, '2024-11-14', 2024, 0, 0, 7.9075, 0.0375, 7.8700, 223.24, 8.37, '2024-11-14 13:59:49', 0, 1, NULL),
(10436, 1, 'Venta', 6, 5, 48, '2024-11-14', 2024, 0, 0, 10.2434, 0.0200, 10.2234, 180.19, 3.60, '2024-11-14 13:59:50', 0, 1, NULL),
(10437, 1, 'Venta', 6, 5, 34, '2024-11-14', 2024, 0, 0, 2.7800, 0.0200, 2.7600, 217.06, 4.34, '2024-11-14 13:59:50', 0, 1, NULL),
(10438, 1, 'Venta', 6, 5, 85, '2024-11-14', 2024, 0, 0, 58.4348, 0.1035, 58.3313, 28.00, 2.90, '2024-11-14 13:59:50', 0, 1, NULL),
(10439, 1, 'Venta', 6, 5, 74, '2024-11-14', 2024, 0, 0, 2219.0000, 1.0000, 2218.0000, 1.50, 1.50, '2024-11-14 13:59:50', 0, 1, NULL),
(10440, 1, 'Venta', 6, 5, 145, '2024-11-14', 2024, 0, 0, 4003.0000, 1.0000, 4002.0000, 1.20, 1.20, '2024-11-14 13:59:50', 0, 1, NULL),
(10441, 1, 'Venta', 7, 30, 14, '2024-11-14', 2024, 0, 0, 7.8700, 0.0250, 7.8450, 223.24, 5.58, '2024-11-14 14:11:36', 0, 1, NULL),
(10442, 1, 'Venta', 7, 30, 85, '2024-11-14', 2024, 0, 0, 58.3313, 0.0739, 58.2574, 28.00, 2.07, '2024-11-14 14:11:36', 0, 1, NULL),
(10443, 1, 'Venta', 7, 30, 48, '2024-11-14', 2024, 0, 0, 10.2234, 0.0300, 10.1934, 180.19, 5.41, '2024-11-14 14:11:36', 0, 1, NULL),
(10444, 1, 'Venta', 7, 30, 73, '2024-11-14', 2024, 0, 0, 1737.0000, 1.0000, 1736.0000, 1.69, 1.69, '2024-11-14 14:11:36', 0, 1, NULL),
(10445, 1, 'Venta', 7, 30, 145, '2024-11-14', 2024, 0, 0, 4002.0000, 1.0000, 4001.0000, 1.20, 1.20, '2024-11-14 14:11:36', 0, 1, NULL),
(10446, 1, 'Venta', 8, 1, 85, '2024-11-14', 2024, 0, 0, 58.2574, 0.1331, 58.1243, 28.00, 3.73, '2024-11-14 14:45:58', 0, 1, NULL),
(10447, 1, 'Venta', 8, 1, 74, '2024-11-14', 2024, 0, 0, 2218.0000, 1.0000, 2217.0000, 1.50, 1.50, '2024-11-14 14:45:58', 0, 1, NULL),
(10448, 1, 'Venta', 8, 1, 145, '2024-11-14', 2024, 0, 0, 4001.0000, 1.0000, 4000.0000, 1.20, 1.20, '2024-11-14 14:45:59', 0, 1, NULL),
(10449, 1, 'Venta', 8, 1, 11, '2024-11-14', 2024, 0, 0, 19.3440, 0.0600, 19.2840, 409.50, 24.57, '2024-11-14 14:45:59', 0, 1, NULL),
(10450, 1, 'Venta', 8, 1, 85, '2024-11-14', 2024, 0, 0, 58.1243, 0.1331, 57.9912, 28.00, 3.73, '2024-11-14 14:45:59', 0, 1, NULL),
(10451, 1, 'Venta', 8, 1, 74, '2024-11-14', 2024, 0, 0, 2217.0000, 1.0000, 2216.0000, 1.50, 1.50, '2024-11-14 14:45:59', 0, 1, NULL),
(10452, 1, 'Venta', 8, 1, 145, '2024-11-14', 2024, 0, 0, 4000.0000, 1.0000, 3999.0000, 1.20, 1.20, '2024-11-14 14:46:00', 0, 1, NULL),
(10453, 1, 'Venta', 8, 1, 11, '2024-11-14', 2024, 0, 0, 19.2840, 0.0600, 19.2240, 409.50, 24.57, '2024-11-14 14:46:00', 0, 1, NULL),
(10454, 1, 'Venta', 9, 231, 16, '2024-11-14', 2024, 0, 0, 12.6450, 0.0440, 12.6010, 223.24, 9.82, '2024-11-14 15:02:41', 0, 1, NULL),
(10455, 1, 'Venta', 9, 231, 86, '2024-11-14', 2024, 0, 0, 36.1392, 0.1030, 36.0362, 29.00, 2.99, '2024-11-14 15:02:42', 0, 1, NULL),
(10456, 1, 'Venta', 9, 231, 74, '2024-11-14', 2024, 0, 0, 2216.0000, 1.0000, 2215.0000, 1.50, 1.50, '2024-11-14 15:02:42', 0, 1, NULL),
(10457, 1, 'Venta', 9, 231, 145, '2024-11-14', 2024, 0, 0, 3999.0000, 1.0000, 3998.0000, 1.20, 1.20, '2024-11-14 15:02:42', 0, 1, NULL),
(10458, 1, 'Venta', 10, 1, 85, '2024-11-14', 2024, 0, 0, 57.9912, 0.1331, 57.8581, 28.00, 3.73, '2024-11-14 15:04:43', 0, 1, NULL),
(10459, 1, 'Venta', 10, 1, 74, '2024-11-14', 2024, 0, 0, 2215.0000, 1.0000, 2214.0000, 1.50, 1.50, '2024-11-14 15:04:43', 0, 1, NULL),
(10460, 1, 'Venta', 10, 1, 145, '2024-11-14', 2024, 0, 0, 3998.0000, 1.0000, 3997.0000, 1.20, 1.20, '2024-11-14 15:04:44', 0, 1, NULL),
(10461, 1, 'Venta', 10, 1, 11, '2024-11-14', 2024, 0, 0, 19.2240, 0.0600, 19.1640, 409.50, 24.57, '2024-11-14 15:04:44', 0, 1, NULL),
(10462, 1, 'Venta', 11, 245, 19, '2024-11-14', 2024, 0, 0, 4.0125, 0.0300, 3.9825, 223.24, 6.70, '2024-11-14 15:33:20', 0, 1, NULL),
(10463, 1, 'Venta', 11, 245, 24, '2024-11-14', 2024, 0, 0, 5.4100, 0.0400, 5.3700, 161.60, 6.46, '2024-11-14 15:33:20', 0, 1, NULL),
(10464, 1, 'Venta', 11, 245, 145, '2024-11-14', 2024, 0, 0, 3997.0000, 1.0000, 3996.0000, 1.20, 1.20, '2024-11-14 15:33:20', 0, 1, NULL),
(10465, 1, 'Venta', 11, 245, 74, '2024-11-14', 2024, 0, 0, 2214.0000, 1.0000, 2213.0000, 1.50, 1.50, '2024-11-14 15:33:20', 0, 1, NULL),
(10466, 1, 'Venta', 11, 245, 86, '2024-11-14', 2024, 0, 0, 36.0362, 0.1035, 35.9327, 29.00, 3.00, '2024-11-14 15:33:21', 0, 1, NULL),
(10467, 1, 'Venta', 12, 252, 21, '2024-11-14', 2024, 0, 0, 2.5635, 0.0290, 2.5345, 218.38, 6.33, '2024-11-14 16:59:52', 0, 1, NULL),
(10468, 1, 'Venta', 12, 252, 25, '2024-11-14', 2024, 0, 0, 5.2178, 0.0300, 5.1878, 161.60, 4.85, '2024-11-14 16:59:52', 0, 1, NULL),
(10469, 1, 'Venta', 12, 252, 73, '2024-11-14', 2024, 0, 0, 1736.0000, 1.0000, 1735.0000, 1.69, 1.69, '2024-11-14 16:59:52', 0, 1, NULL),
(10470, 1, 'Venta', 12, 252, 145, '2024-11-14', 2024, 0, 0, 3996.0000, 1.0000, 3995.0000, 1.20, 1.20, '2024-11-14 16:59:52', 0, 1, NULL),
(10471, 1, 'Venta', 13, 251, 25, '2024-11-14', 2024, 0, 0, 5.1878, 0.0400, 5.1478, 161.60, 6.46, '2024-11-14 17:13:35', 0, 1, NULL),
(10472, 1, 'Venta', 13, 251, 21, '2024-11-14', 2024, 0, 0, 2.5345, 0.0350, 2.4995, 218.38, 7.64, '2024-11-14 17:13:36', 0, 1, NULL),
(10473, 1, 'Venta', 13, 251, 145, '2024-11-14', 2024, 0, 0, 3995.0000, 1.0000, 3994.0000, 1.20, 1.20, '2024-11-14 17:13:36', 0, 1, NULL),
(10474, 1, 'Venta', 13, 251, 74, '2024-11-14', 2024, 0, 0, 2213.0000, 1.0000, 2212.0000, 1.50, 1.50, '2024-11-14 17:13:36', 0, 1, NULL),
(10475, 1, 'Venta', 14, 327, 85, '2024-11-14', 2024, 0, 0, 57.8581, 0.2360, 57.6221, 28.00, 6.61, '2024-11-14 17:20:43', 0, 1, NULL),
(10476, 1, 'Venta', 14, 327, 11, '2024-11-14', 2024, 0, 0, 19.1640, 0.0450, 19.1190, 409.50, 18.43, '2024-11-14 17:20:43', 0, 1, NULL),
(10477, 1, 'Venta', 14, 327, 74, '2024-11-14', 2024, 0, 0, 2212.0000, 1.0000, 2211.0000, 1.50, 1.50, '2024-11-14 17:20:43', 0, 1, NULL),
(10478, 1, 'Venta', 14, 327, 145, '2024-11-14', 2024, 0, 0, 3994.0000, 1.0000, 3993.0000, 1.20, 1.20, '2024-11-14 17:20:44', 0, 1, NULL),
(10479, 1, 'Venta', 15, 1, 85, '2024-11-14', 2024, 0, 0, 57.6221, 0.1331, 57.4890, 28.00, 3.73, '2024-11-14 17:30:43', 0, 1, NULL),
(10480, 1, 'Venta', 15, 1, 74, '2024-11-14', 2024, 0, 0, 2211.0000, 1.0000, 2210.0000, 1.50, 1.50, '2024-11-14 17:30:43', 0, 1, NULL),
(10481, 1, 'Venta', 15, 1, 145, '2024-11-14', 2024, 0, 0, 3993.0000, 1.0000, 3992.0000, 1.20, 1.20, '2024-11-14 17:30:44', 0, 1, NULL),
(10482, 1, 'Venta', 15, 1, 11, '2024-11-14', 2024, 0, 0, 19.1190, 0.0600, 19.0590, 409.50, 24.57, '2024-11-14 17:30:44', 0, 1, NULL),
(10483, 1, 'Venta', 16, 20, 74, '2024-11-14', 2024, 0, 0, 2210.0000, 1.0000, 2209.0000, 1.50, 1.50, '2024-11-14 17:44:27', 0, 1, NULL),
(10484, 1, 'Venta', 16, 20, 145, '2024-11-14', 2024, 0, 0, 3992.0000, 1.0000, 3991.0000, 1.20, 1.20, '2024-11-14 17:44:27', 0, 1, NULL),
(10485, 1, 'Venta', 16, 20, 23, '2024-11-14', 2024, 0, 0, 3.7100, 0.0300, 3.6800, 243.84, 7.32, '2024-11-14 17:44:28', 0, 1, NULL),
(10486, 1, 'Venta', 16, 20, 24, '2024-11-14', 2024, 0, 0, 5.3700, 0.0400, 5.3300, 161.60, 6.46, '2024-11-14 17:44:28', 0, 1, NULL),
(10487, 1, 'Venta', 16, 20, 85, '2024-11-14', 2024, 0, 0, 57.4890, 0.1035, 57.3855, 28.00, 2.90, '2024-11-14 17:44:28', 0, 1, NULL),
(10488, 1, 'Venta', 16, 40, 85, '2024-11-14', 2024, 0, 0, 57.3855, 0.0739, 57.3116, 28.00, 2.07, '2024-11-14 17:44:28', 0, 1, NULL),
(10489, 1, 'Venta', 16, 40, 25, '2024-11-14', 2024, 0, 0, 5.1478, 0.0222, 5.1256, 161.60, 3.59, '2024-11-14 17:44:28', 0, 1, NULL),
(10490, 1, 'Venta', 16, 40, 19, '2024-11-14', 2024, 0, 0, 3.9825, 0.0300, 3.9525, 223.24, 6.70, '2024-11-14 17:44:29', 0, 1, NULL),
(10491, 1, 'Venta', 16, 40, 73, '2024-11-14', 2024, 0, 0, 1735.0000, 1.0000, 1734.0000, 1.69, 1.69, '2024-11-14 17:44:29', 0, 1, NULL),
(10492, 1, 'Venta', 16, 40, 145, '2024-11-14', 2024, 0, 0, 3991.0000, 1.0000, 3990.0000, 1.20, 1.20, '2024-11-14 17:44:29', 0, 1, NULL),
(10493, 1, 'Venta', 17, 13, 85, '2024-11-14', 2024, 0, 0, 57.3116, 0.1183, 57.1933, 28.00, 3.31, '2024-11-14 17:45:54', 0, 1, NULL),
(10494, 1, 'Venta', 17, 13, 150, '2024-11-14', 2024, 0, 0, 5.9160, 0.0270, 5.8890, 91.29, 2.46, '2024-11-14 17:45:55', 0, 1, NULL),
(10495, 1, 'Venta', 17, 13, 74, '2024-11-14', 2024, 0, 0, 2209.0000, 1.0000, 2208.0000, 1.50, 1.50, '2024-11-14 17:45:55', 0, 1, NULL),
(10496, 1, 'Venta', 17, 13, 145, '2024-11-14', 2024, 0, 0, 3990.0000, 1.0000, 3989.0000, 1.20, 1.20, '2024-11-14 17:45:55', 0, 1, NULL),
(10497, 1, 'Venta', 17, 13, 17, '2024-11-14', 2024, 0, 0, 6.4200, 0.0400, 6.3800, 236.82, 9.47, '2024-11-14 17:45:55', 0, 1, NULL),
(10498, 1, 'Venta', 17, 75, 117, '2024-11-14', 2024, 0, 0, 1.3000, 0.0250, 1.2750, 123.53, 3.09, '2024-11-14 17:45:56', 0, 1, NULL),
(10499, 1, 'Venta', 18, 258, 27, '2024-11-14', 2024, 0, 0, 6.4800, 0.0400, 6.4400, 161.60, 6.46, '2024-11-14 18:14:46', 0, 1, NULL),
(10500, 1, 'Venta', 18, 258, 74, '2024-11-14', 2024, 0, 0, 2208.0000, 1.0000, 2207.0000, 1.50, 1.50, '2024-11-14 18:14:46', 0, 1, NULL),
(10501, 1, 'Venta', 18, 258, 145, '2024-11-14', 2024, 0, 0, 3989.0000, 1.0000, 3988.0000, 1.20, 1.20, '2024-11-14 18:14:46', 0, 1, NULL),
(10502, 1, 'Venta', 18, 258, 21, '2024-11-14', 2024, 0, 0, 2.4995, 0.0350, 2.4645, 218.38, 7.64, '2024-11-14 18:14:47', 0, 1, NULL),
(10503, 1, 'Venta', 18, 231, 16, '2024-11-14', 2024, 0, 0, 12.6010, 0.0440, 12.5570, 223.24, 9.82, '2024-11-14 18:14:47', 0, 1, NULL),
(10504, 1, 'Venta', 18, 231, 86, '2024-11-14', 2024, 0, 0, 35.9327, 0.1030, 35.8297, 29.00, 2.99, '2024-11-14 18:14:47', 0, 1, NULL),
(10505, 1, 'Venta', 18, 231, 74, '2024-11-14', 2024, 0, 0, 2207.0000, 1.0000, 2206.0000, 1.50, 1.50, '2024-11-14 18:14:47', 0, 1, NULL),
(10506, 1, 'Venta', 18, 231, 145, '2024-11-14', 2024, 0, 0, 3988.0000, 1.0000, 3987.0000, 1.20, 1.20, '2024-11-14 18:14:47', 0, 1, NULL),
(10507, 1, 'Venta', 18, 94, 64, '2024-11-14', 2024, 0, 0, 221.0000, 1.0000, 220.0000, 4.00, 4.00, '2024-11-14 18:14:48', 0, 1, NULL),
(10508, 1, 'Venta', 18, 94, 116, '2024-11-14', 2024, 0, 0, 4.1526, 0.0494, 4.1032, 9.27, 0.46, '2024-11-14 18:14:48', 0, 1, NULL),
(10509, 1, 'Venta', 18, 94, 114, '2024-11-14', 2024, 0, 0, 6.0003, 0.2857, 5.7146, 2.80, 0.80, '2024-11-14 18:14:48', 0, 1, NULL),
(10510, 1, 'Venta', 18, 94, 85, '2024-11-14', 2024, 0, 0, 57.1933, 0.0642, 57.1291, 28.00, 1.80, '2024-11-14 18:14:48', 0, 1, NULL),
(10511, 1, 'Venta', 18, 94, 115, '2024-11-14', 2024, 0, 0, 0.7475, 0.0025, 0.7450, 78.45, 0.20, '2024-11-14 18:14:49', 0, 1, NULL),
(10512, 1, 'Venta', 18, 94, 110, '2024-11-14', 2024, 0, 0, 2.2400, 0.0400, 2.2000, 170.00, 6.80, '2024-11-14 18:14:49', 0, 1, NULL),
(10513, 1, 'Venta', 18, 94, 39, '2024-11-14', 2024, 0, 0, 1.3300, 0.0100, 1.3200, 230.00, 2.30, '2024-11-14 18:14:49', 0, 1, NULL),
(10514, 1, 'Venta', 18, 94, 182, '2024-11-14', 2024, 0, 0, 226.0000, 1.0000, 225.0000, 1.91, 1.91, '2024-11-14 18:14:49', 0, 1, NULL),
(10515, 1, 'Venta', 18, 76, 118, '2024-11-14', 2024, 0, 0, 2.3000, 0.0250, 2.2750, 123.53, 3.09, '2024-11-14 18:14:50', 0, 1, NULL),
(10516, 1, 'Venta', 19, 251, 25, '2024-11-14', 2024, 0, 0, 5.1256, 0.0400, 5.0856, 161.60, 6.46, '2024-11-14 18:23:49', 0, 1, NULL),
(10517, 1, 'Venta', 19, 251, 21, '2024-11-14', 2024, 0, 0, 2.4645, 0.0350, 2.4295, 218.38, 7.64, '2024-11-14 18:23:49', 0, 1, NULL),
(10518, 1, 'Venta', 19, 251, 145, '2024-11-14', 2024, 0, 0, 3987.0000, 1.0000, 3986.0000, 1.20, 1.20, '2024-11-14 18:23:49', 0, 1, NULL),
(10519, 1, 'Venta', 19, 251, 74, '2024-11-14', 2024, 0, 0, 2206.0000, 1.0000, 2205.0000, 1.50, 1.50, '2024-11-14 18:23:50', 0, 1, NULL),
(10520, 1, 'Venta', 19, 76, 118, '2024-11-14', 2024, 0, 0, 2.2750, 0.0250, 2.2500, 123.53, 3.09, '2024-11-14 18:23:50', 0, 1, NULL),
(10521, 1, 'Venta', 20, 41, 85, '2024-11-14', 2024, 0, 0, 57.1291, 0.0739, 57.0552, 28.00, 2.07, '2024-11-14 18:31:11', 0, 1, NULL),
(10522, 1, 'Venta', 20, 41, 26, '2024-11-14', 2024, 0, 0, 8.1800, 0.0300, 8.1500, 196.00, 5.88, '2024-11-14 18:31:11', 0, 1, NULL),
(10523, 1, 'Venta', 20, 41, 20, '2024-11-14', 2024, 0, 0, 5.6625, 0.0300, 5.6325, 208.69, 6.26, '2024-11-14 18:31:11', 0, 1, NULL),
(10524, 1, 'Venta', 20, 41, 73, '2024-11-14', 2024, 0, 0, 1734.0000, 1.0000, 1733.0000, 1.69, 1.69, '2024-11-14 18:31:11', 0, 1, NULL),
(10525, 1, 'Venta', 20, 41, 145, '2024-11-14', 2024, 0, 0, 3986.0000, 1.0000, 3985.0000, 1.20, 1.20, '2024-11-14 18:31:12', 0, 1, NULL),
(10526, 1, 'Venta', 21, 16, 85, '2024-11-14', 2024, 0, 0, 57.0552, 0.1035, 56.9517, 28.00, 2.90, '2024-11-14 19:16:47', 0, 1, NULL),
(10527, 1, 'Venta', 21, 16, 26, '2024-11-14', 2024, 0, 0, 8.1500, 0.0400, 8.1100, 196.00, 7.84, '2024-11-14 19:16:47', 0, 1, NULL),
(10528, 1, 'Venta', 21, 16, 74, '2024-11-14', 2024, 0, 0, 2205.0000, 1.0000, 2204.0000, 1.50, 1.50, '2024-11-14 19:16:47', 0, 1, NULL),
(10529, 1, 'Venta', 21, 16, 145, '2024-11-14', 2024, 0, 0, 3985.0000, 1.0000, 3984.0000, 1.20, 1.20, '2024-11-14 19:16:47', 0, 1, NULL),
(10530, 1, 'Venta', 21, 16, 20, '2024-11-14', 2024, 0, 0, 5.6325, 0.0350, 5.5975, 208.69, 7.30, '2024-11-14 19:16:48', 0, 1, NULL),
(10531, 1, 'Venta', 22, 218, 11, '2024-11-14', 2024, 0, 0, 19.0590, 0.0480, 19.0110, 409.50, 19.66, '2024-11-14 19:22:48', 0, 1, NULL),
(10532, 1, 'Venta', 22, 218, 86, '2024-11-14', 2024, 0, 0, 35.8297, 0.1035, 35.7262, 29.00, 3.00, '2024-11-14 19:22:48', 0, 1, NULL),
(10533, 1, 'Venta', 22, 218, 73, '2024-11-14', 2024, 0, 0, 1733.0000, 1.0000, 1732.0000, 1.69, 1.69, '2024-11-14 19:22:48', 0, 1, NULL),
(10534, 1, 'Venta', 22, 218, 145, '2024-11-14', 2024, 0, 0, 3984.0000, 1.0000, 3983.0000, 1.20, 1.20, '2024-11-14 19:22:48', 0, 1, NULL),
(10535, 1, 'Venta', 23, 14, 24, '2024-11-14', 2024, 0, 0, 5.3300, 0.0400, 5.2900, 161.60, 6.46, '2024-11-14 19:24:30', 0, 1, NULL),
(10536, 1, 'Venta', 23, 14, 85, '2024-11-14', 2024, 0, 0, 56.9517, 0.1035, 56.8482, 28.00, 2.90, '2024-11-14 19:24:30', 0, 1, NULL),
(10537, 1, 'Venta', 23, 14, 74, '2024-11-14', 2024, 0, 0, 2204.0000, 1.0000, 2203.0000, 1.50, 1.50, '2024-11-14 19:24:30', 0, 1, NULL),
(10538, 1, 'Venta', 23, 14, 145, '2024-11-14', 2024, 0, 0, 3983.0000, 1.0000, 3982.0000, 1.20, 1.20, '2024-11-14 19:24:30', 0, 1, NULL),
(10539, 1, 'Venta', 23, 14, 19, '2024-11-14', 2024, 0, 0, 3.9525, 0.0300, 3.9225, 223.24, 6.70, '2024-11-14 19:24:30', 0, 1, NULL),
(10540, 1, 'Venta', 24, 12, 85, '2024-11-14', 2024, 0, 0, 56.8482, 0.0739, 56.7743, 28.00, 2.07, '2024-11-14 19:38:47', 0, 1, NULL),
(10541, 1, 'Venta', 24, 12, 74, '2024-11-14', 2024, 0, 0, 2203.0000, 1.0000, 2202.0000, 1.50, 1.50, '2024-11-14 19:38:47', 0, 1, NULL),
(10542, 1, 'Venta', 24, 12, 145, '2024-11-14', 2024, 0, 0, 3982.0000, 1.0000, 3981.0000, 1.20, 1.20, '2024-11-14 19:38:48', 0, 1, NULL),
(10543, 1, 'Venta', 24, 12, 172, '2024-11-14', 2024, 0, 0, 9.7500, 0.0400, 9.7100, 178.28, 7.13, '2024-11-14 19:38:48', 0, 1, NULL),
(10544, 1, 'Venta', 24, 12, 16, '2024-11-14', 2024, 0, 0, 12.5570, 0.0320, 12.5250, 223.24, 7.14, '2024-11-14 19:38:48', 0, 1, NULL),
(10545, 1, 'Venta', 24, 4, 85, '2024-11-14', 2024, 0, 0, 56.7743, 0.1035, 56.6708, 28.00, 2.90, '2024-11-14 19:38:48', 0, 1, NULL),
(10546, 1, 'Venta', 24, 4, 14, '2024-11-14', 2024, 0, 0, 7.8450, 0.0375, 7.8075, 223.24, 8.37, '2024-11-14 19:38:48', 0, 1, NULL),
(10547, 1, 'Venta', 24, 4, 74, '2024-11-14', 2024, 0, 0, 2202.0000, 1.0000, 2201.0000, 1.50, 1.50, '2024-11-14 19:38:49', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(10548, 1, 'Venta', 24, 4, 145, '2024-11-14', 2024, 0, 0, 3981.0000, 1.0000, 3980.0000, 1.20, 1.20, '2024-11-14 19:38:49', 0, 1, NULL),
(10549, 1, 'Venta', 24, 4, 48, '2024-11-14', 2024, 0, 0, 10.1934, 0.0400, 10.1534, 180.19, 7.21, '2024-11-14 19:38:49', 0, 1, NULL),
(10550, 1, 'Venta', 25, 1, 85, '2024-11-14', 2024, 0, 0, 56.6708, 0.1331, 56.5377, 28.00, 3.73, '2024-11-14 19:50:02', 0, 1, NULL),
(10551, 1, 'Venta', 25, 1, 74, '2024-11-14', 2024, 0, 0, 2201.0000, 1.0000, 2200.0000, 1.50, 1.50, '2024-11-14 19:50:03', 0, 1, NULL),
(10552, 1, 'Venta', 25, 1, 145, '2024-11-14', 2024, 0, 0, 3980.0000, 1.0000, 3979.0000, 1.20, 1.20, '2024-11-14 19:50:03', 0, 1, NULL),
(10553, 1, 'Venta', 25, 1, 11, '2024-11-14', 2024, 0, 0, 19.0110, 0.0600, 18.9510, 409.50, 24.57, '2024-11-14 19:50:03', 0, 1, NULL),
(10554, 1, 'Venta', 25, 1, 85, '2024-11-14', 2024, 0, 0, 56.5377, 0.1331, 56.4046, 28.00, 3.73, '2024-11-14 19:50:03', 0, 1, NULL),
(10555, 1, 'Venta', 25, 1, 74, '2024-11-14', 2024, 0, 0, 2200.0000, 1.0000, 2199.0000, 1.50, 1.50, '2024-11-14 19:50:04', 0, 1, NULL),
(10556, 1, 'Venta', 25, 1, 145, '2024-11-14', 2024, 0, 0, 3979.0000, 1.0000, 3978.0000, 1.20, 1.20, '2024-11-14 19:50:04', 0, 1, NULL),
(10557, 1, 'Venta', 25, 1, 11, '2024-11-14', 2024, 0, 0, 18.9510, 0.0600, 18.8910, 409.50, 24.57, '2024-11-14 19:50:04', 0, 1, NULL),
(10558, 1, 'Venta', 26, 1, 85, '2024-11-14', 2024, 0, 0, 56.4046, 0.1331, 56.2715, 28.00, 3.73, '2024-11-14 20:20:04', 0, 1, NULL),
(10559, 1, 'Venta', 26, 1, 74, '2024-11-14', 2024, 0, 0, 2199.0000, 1.0000, 2198.0000, 1.50, 1.50, '2024-11-14 20:20:04', 0, 1, NULL),
(10560, 1, 'Venta', 26, 1, 145, '2024-11-14', 2024, 0, 0, 3978.0000, 1.0000, 3977.0000, 1.20, 1.20, '2024-11-14 20:20:04', 0, 1, NULL),
(10561, 1, 'Venta', 26, 1, 11, '2024-11-14', 2024, 0, 0, 18.8910, 0.0600, 18.8310, 409.50, 24.57, '2024-11-14 20:20:04', 0, 1, NULL),
(10562, 1, 'Venta', 26, 1, 85, '2024-11-14', 2024, 0, 0, 56.2715, 0.1331, 56.1384, 28.00, 3.73, '2024-11-14 20:20:04', 0, 1, NULL),
(10563, 1, 'Venta', 26, 1, 74, '2024-11-14', 2024, 0, 0, 2198.0000, 1.0000, 2197.0000, 1.50, 1.50, '2024-11-14 20:20:05', 0, 1, NULL),
(10564, 1, 'Venta', 26, 1, 145, '2024-11-14', 2024, 0, 0, 3977.0000, 1.0000, 3976.0000, 1.20, 1.20, '2024-11-14 20:20:05', 0, 1, NULL),
(10565, 1, 'Venta', 26, 1, 11, '2024-11-14', 2024, 0, 0, 18.8310, 0.0600, 18.7710, 409.50, 24.57, '2024-11-14 20:20:05', 0, 1, NULL),
(10566, 1, 'Venta', 26, 75, 117, '2024-11-14', 2024, 0, 0, 1.2750, 0.0250, 1.2500, 123.53, 3.09, '2024-11-14 20:20:05', 0, 1, NULL),
(10567, 1, 'Venta', 27, 224, 86, '2024-11-14', 2024, 0, 0, 35.7262, 0.0739, 35.6523, 29.00, 2.14, '2024-11-14 20:22:08', 0, 1, NULL),
(10568, 1, 'Venta', 27, 224, 14, '2024-11-14', 2024, 0, 0, 7.8075, 0.0250, 7.7825, 223.24, 5.58, '2024-11-14 20:22:08', 0, 1, NULL),
(10569, 1, 'Venta', 27, 224, 48, '2024-11-14', 2024, 0, 0, 10.1534, 0.0300, 10.1234, 180.19, 5.41, '2024-11-14 20:22:09', 0, 1, NULL),
(10570, 1, 'Venta', 27, 224, 73, '2024-11-14', 2024, 0, 0, 1732.0000, 1.0000, 1731.0000, 1.69, 1.69, '2024-11-14 20:22:09', 0, 1, NULL),
(10571, 1, 'Venta', 27, 224, 145, '2024-11-14', 2024, 0, 0, 3976.0000, 1.0000, 3975.0000, 1.20, 1.20, '2024-11-14 20:22:09', 0, 1, NULL),
(10572, 1, 'Venta', 28, 217, 11, '2024-11-14', 2024, 0, 0, 18.7710, 0.0600, 18.7110, 409.50, 24.57, '2024-11-14 20:29:36', 0, 1, NULL),
(10573, 1, 'Venta', 28, 217, 86, '2024-11-14', 2024, 0, 0, 35.6523, 0.0133, 35.6390, 29.00, 0.39, '2024-11-14 20:29:36', 0, 1, NULL),
(10574, 1, 'Venta', 28, 217, 74, '2024-11-14', 2024, 0, 0, 2197.0000, 1.0000, 2196.0000, 1.50, 1.50, '2024-11-14 20:29:36', 0, 1, NULL),
(10575, 1, 'Venta', 28, 217, 145, '2024-11-14', 2024, 0, 0, 3975.0000, 1.0000, 3974.0000, 1.20, 1.20, '2024-11-14 20:29:37', 0, 1, NULL),
(10576, 1, 'Venta', 28, 360, 14, '2024-11-14', 2024, 0, 0, 7.7825, 0.0250, 7.7575, 223.24, 5.58, '2024-11-14 20:29:37', 0, 1, NULL),
(10577, 1, 'Venta', 28, 360, 48, '2024-11-14', 2024, 0, 0, 10.1234, 0.0200, 10.1034, 180.19, 3.60, '2024-11-14 20:29:37', 0, 1, NULL),
(10578, 1, 'Venta', 28, 360, 34, '2024-11-14', 2024, 0, 0, 2.7600, 0.0200, 2.7400, 217.06, 4.34, '2024-11-14 20:29:37', 0, 1, NULL),
(10579, 1, 'Venta', 28, 360, 86, '2024-11-14', 2024, 0, 0, 35.6390, 0.2360, 35.4030, 29.00, 6.84, '2024-11-14 20:29:38', 0, 1, NULL),
(10580, 1, 'Venta', 28, 360, 74, '2024-11-14', 2024, 0, 0, 2196.0000, 1.0000, 2195.0000, 1.50, 1.50, '2024-11-14 20:29:38', 0, 1, NULL),
(10581, 1, 'Venta', 28, 360, 145, '2024-11-14', 2024, 0, 0, 3974.0000, 1.0000, 3973.0000, 1.20, 1.20, '2024-11-14 20:29:38', 0, 1, NULL),
(10582, 1, 'Venta', 29, 22, 35, '2024-11-14', 2024, 0, 0, 3.5634, 0.0370, 3.5264, 35.00, 1.30, '2024-11-14 20:36:51', 0, 1, NULL),
(10583, 1, 'Venta', 29, 22, 22, '2024-11-14', 2024, 0, 0, 2.3650, 0.0350, 2.3300, 182.05, 6.37, '2024-11-14 20:36:51', 0, 1, NULL),
(10584, 1, 'Venta', 29, 22, 74, '2024-11-14', 2024, 0, 0, 2195.0000, 1.0000, 2194.0000, 1.50, 1.50, '2024-11-14 20:36:52', 0, 1, NULL),
(10585, 1, 'Venta', 29, 22, 145, '2024-11-14', 2024, 0, 0, 3973.0000, 1.0000, 3972.0000, 1.20, 1.20, '2024-11-14 20:36:52', 0, 1, NULL),
(10586, 1, 'Venta', 29, 22, 25, '2024-11-14', 2024, 0, 0, 5.0856, 0.0200, 5.0656, 161.60, 3.23, '2024-11-14 20:36:52', 0, 1, NULL),
(10587, 1, 'Venta', 29, 78, 120, '2024-11-14', 2024, 0, 0, 2.4750, 0.0250, 2.4500, 123.53, 3.09, '2024-11-14 20:36:52', 0, 1, NULL),
(10588, 1, 'Venta', 29, 247, 21, '2024-11-14', 2024, 0, 0, 2.4295, 0.0350, 2.3945, 218.38, 7.64, '2024-11-14 20:36:53', 0, 1, NULL),
(10589, 1, 'Venta', 29, 247, 24, '2024-11-14', 2024, 0, 0, 5.2900, 0.0400, 5.2500, 161.60, 6.46, '2024-11-14 20:36:53', 0, 1, NULL),
(10590, 1, 'Venta', 29, 247, 74, '2024-11-14', 2024, 0, 0, 2194.0000, 1.0000, 2193.0000, 1.50, 1.50, '2024-11-14 20:36:53', 0, 1, NULL),
(10591, 1, 'Venta', 29, 247, 145, '2024-11-14', 2024, 0, 0, 3972.0000, 1.0000, 3971.0000, 1.20, 1.20, '2024-11-14 20:36:53', 0, 1, NULL),
(10592, 1, 'Venta', 30, 643, 21, '2024-11-14', 2024, 0, 0, 2.3945, 0.0350, 2.3595, 218.38, 7.64, '2024-11-14 21:01:57', 0, 1, NULL),
(10593, 1, 'Venta', 30, 643, 74, '2024-11-14', 2024, 0, 0, 2193.0000, 1.0000, 2192.0000, 1.50, 1.50, '2024-11-14 21:01:57', 0, 1, NULL),
(10594, 1, 'Venta', 30, 643, 145, '2024-11-14', 2024, 0, 0, 3971.0000, 1.0000, 3970.0000, 1.20, 1.20, '2024-11-14 21:01:57', 0, 1, NULL),
(10595, 1, 'Venta', 30, 643, 210, '2024-11-14', 2024, 0, 0, 4.1000, 0.0400, 4.0600, 97.66, 3.91, '2024-11-14 21:01:57', 0, 1, NULL),
(10596, 1, 'Venta', 30, 247, 21, '2024-11-14', 2024, 0, 0, 2.3595, 0.0350, 2.3245, 218.38, 7.64, '2024-11-14 21:01:57', 0, 1, NULL),
(10597, 1, 'Venta', 30, 247, 24, '2024-11-14', 2024, 0, 0, 5.2500, 0.0400, 5.2100, 161.60, 6.46, '2024-11-14 21:01:58', 0, 1, NULL),
(10598, 1, 'Venta', 30, 247, 74, '2024-11-14', 2024, 0, 0, 2192.0000, 1.0000, 2191.0000, 1.50, 1.50, '2024-11-14 21:01:58', 0, 1, NULL),
(10599, 1, 'Venta', 30, 247, 145, '2024-11-14', 2024, 0, 0, 3970.0000, 1.0000, 3969.0000, 1.20, 1.20, '2024-11-14 21:01:58', 0, 1, NULL),
(10600, 1, 'Venta', 30, 217, 11, '2024-11-14', 2024, 0, 0, 18.7110, 0.0600, 18.6510, 409.50, 24.57, '2024-11-14 21:01:58', 0, 1, NULL),
(10601, 1, 'Venta', 30, 217, 86, '2024-11-14', 2024, 0, 0, 35.4030, 0.0133, 35.3897, 29.00, 0.39, '2024-11-14 21:01:59', 0, 1, NULL),
(10602, 1, 'Venta', 30, 217, 74, '2024-11-14', 2024, 0, 0, 2191.0000, 1.0000, 2190.0000, 1.50, 1.50, '2024-11-14 21:01:59', 0, 1, NULL),
(10603, 1, 'Venta', 30, 217, 145, '2024-11-14', 2024, 0, 0, 3969.0000, 1.0000, 3968.0000, 1.20, 1.20, '2024-11-14 21:01:59', 0, 1, NULL),
(10604, 1, 'Venta', 30, 75, 117, '2024-11-14', 2024, 0, 0, 1.2500, 0.0250, 1.2250, 123.53, 3.09, '2024-11-14 21:01:59', 0, 1, NULL),
(10605, 1, 'Venta', 30, 75, 117, '2024-11-14', 2024, 0, 0, 1.2250, 0.0250, 1.2000, 123.53, 3.09, '2024-11-14 21:01:59', 0, 1, NULL),
(10606, 1, 'Venta', 1, 48, 22, '2024-11-15', 2024, 0, 0, 2.3300, 0.0250, 2.3050, 182.05, 4.55, '2024-11-15 10:31:36', 0, 1, NULL),
(10607, 1, 'Venta', 1, 48, 24, '2024-11-15', 2024, 0, 0, 5.2100, 0.0200, 5.1900, 161.60, 3.23, '2024-11-15 10:31:36', 0, 1, NULL),
(10608, 1, 'Venta', 1, 48, 35, '2024-11-15', 2024, 0, 0, 3.5264, 0.0222, 3.5042, 35.00, 0.78, '2024-11-15 10:31:36', 0, 1, NULL),
(10609, 1, 'Venta', 1, 48, 73, '2024-11-15', 2024, 0, 0, 1731.0000, 1.0000, 1730.0000, 1.69, 1.69, '2024-11-15 10:31:36', 0, 1, NULL),
(10610, 1, 'Venta', 1, 48, 145, '2024-11-15', 2024, 0, 0, 3968.0000, 1.0000, 3967.0000, 1.20, 1.20, '2024-11-15 10:31:37', 0, 1, NULL),
(10611, 1, 'Venta', 1, 47, 35, '2024-11-15', 2024, 0, 0, 3.5042, 0.0222, 3.4820, 35.00, 0.78, '2024-11-15 10:31:37', 0, 1, NULL),
(10612, 1, 'Venta', 1, 47, 22, '2024-11-15', 2024, 0, 0, 2.3050, 0.0300, 2.2750, 182.05, 5.46, '2024-11-15 10:31:37', 0, 1, NULL),
(10613, 1, 'Venta', 1, 47, 73, '2024-11-15', 2024, 0, 0, 1730.0000, 1.0000, 1729.0000, 1.69, 1.69, '2024-11-15 10:31:37', 0, 1, NULL),
(10614, 1, 'Venta', 1, 47, 145, '2024-11-15', 2024, 0, 0, 3967.0000, 1.0000, 3966.0000, 1.20, 1.20, '2024-11-15 10:31:37', 0, 1, NULL),
(10615, 1, 'Venta', 1, 47, 25, '2024-11-15', 2024, 0, 0, 5.0656, 0.0200, 5.0456, 161.60, 3.23, '2024-11-15 10:31:38', 0, 1, NULL),
(10616, 1, 'Venta', 1, 75, 117, '2024-11-15', 2024, 0, 0, 1.2000, 0.0250, 1.1750, 123.53, 3.09, '2024-11-15 10:31:38', 0, 1, NULL),
(10617, 1, 'Venta', 2, 94, 64, '2024-11-15', 2024, 0, 0, 220.0000, 1.0000, 219.0000, 4.00, 4.00, '2024-11-15 11:15:58', 0, 1, NULL),
(10618, 1, 'Venta', 2, 94, 116, '2024-11-15', 2024, 0, 0, 4.1032, 0.0494, 4.0538, 9.27, 0.46, '2024-11-15 11:15:58', 0, 1, NULL),
(10619, 1, 'Venta', 2, 94, 114, '2024-11-15', 2024, 0, 0, 5.7146, 0.2857, 5.4289, 2.80, 0.80, '2024-11-15 11:15:58', 0, 1, NULL),
(10620, 1, 'Venta', 2, 94, 85, '2024-11-15', 2024, 0, 0, 56.1384, 0.0642, 56.0742, 28.00, 1.80, '2024-11-15 11:15:58', 0, 1, NULL),
(10621, 1, 'Venta', 2, 94, 115, '2024-11-15', 2024, 0, 0, 0.7450, 0.0025, 0.7425, 78.45, 0.20, '2024-11-15 11:15:59', 0, 1, NULL),
(10622, 1, 'Venta', 2, 94, 110, '2024-11-15', 2024, 0, 0, 2.2000, 0.0400, 2.1600, 170.00, 6.80, '2024-11-15 11:15:59', 0, 1, NULL),
(10623, 1, 'Venta', 2, 94, 39, '2024-11-15', 2024, 0, 0, 1.3200, 0.0100, 1.3100, 230.00, 2.30, '2024-11-15 11:15:59', 0, 1, NULL),
(10624, 1, 'Venta', 2, 94, 182, '2024-11-15', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 1.91, 1.91, '2024-11-15 11:15:59', 0, 1, NULL),
(10625, 1, 'Venta', 2, 94, 64, '2024-11-15', 2024, 0, 0, 219.0000, 1.0000, 218.0000, 4.00, 4.00, '2024-11-15 11:16:00', 0, 1, NULL),
(10626, 1, 'Venta', 2, 94, 116, '2024-11-15', 2024, 0, 0, 4.0538, 0.0494, 4.0044, 9.27, 0.46, '2024-11-15 11:16:00', 0, 1, NULL),
(10627, 1, 'Venta', 2, 94, 114, '2024-11-15', 2024, 0, 0, 5.4289, 0.2857, 5.1432, 2.80, 0.80, '2024-11-15 11:16:00', 0, 1, NULL),
(10628, 1, 'Venta', 2, 94, 85, '2024-11-15', 2024, 0, 0, 56.0742, 0.0642, 56.0100, 28.00, 1.80, '2024-11-15 11:16:00', 0, 1, NULL),
(10629, 1, 'Venta', 2, 94, 115, '2024-11-15', 2024, 0, 0, 0.7425, 0.0025, 0.7400, 78.45, 0.20, '2024-11-15 11:16:01', 0, 1, NULL),
(10630, 1, 'Venta', 2, 94, 110, '2024-11-15', 2024, 0, 0, 2.1600, 0.0400, 2.1200, 170.00, 6.80, '2024-11-15 11:16:01', 0, 1, NULL),
(10631, 1, 'Venta', 2, 94, 39, '2024-11-15', 2024, 0, 0, 1.3100, 0.0100, 1.3000, 230.00, 2.30, '2024-11-15 11:16:01', 0, 1, NULL),
(10632, 1, 'Venta', 2, 94, 182, '2024-11-15', 2024, 0, 0, 224.0000, 1.0000, 223.0000, 1.91, 1.91, '2024-11-15 11:16:01', 0, 1, NULL),
(10633, 1, 'Venta', 3, 8, 145, '2024-11-15', 2024, 0, 0, 3966.0000, 1.0000, 3965.0000, 1.20, 1.20, '2024-11-15 11:28:53', 0, 1, NULL),
(10634, 1, 'Venta', 3, 8, 74, '2024-11-15', 2024, 0, 0, 2190.0000, 1.0000, 2189.0000, 1.50, 1.50, '2024-11-15 11:28:54', 0, 1, NULL),
(10635, 1, 'Venta', 3, 8, 85, '2024-11-15', 2024, 0, 0, 56.0100, 0.1035, 55.9065, 28.00, 2.90, '2024-11-15 11:28:54', 0, 1, NULL),
(10636, 1, 'Venta', 3, 8, 16, '2024-11-15', 2024, 0, 0, 12.5250, 0.0440, 12.4810, 223.24, 9.82, '2024-11-15 11:28:54', 0, 1, NULL),
(10637, 1, 'Venta', 3, 258, 27, '2024-11-15', 2024, 0, 0, 6.4400, 0.0400, 6.4000, 161.60, 6.46, '2024-11-15 11:28:54', 0, 1, NULL),
(10638, 1, 'Venta', 3, 258, 74, '2024-11-15', 2024, 0, 0, 2189.0000, 1.0000, 2188.0000, 1.50, 1.50, '2024-11-15 11:28:54', 0, 1, NULL),
(10639, 1, 'Venta', 3, 258, 145, '2024-11-15', 2024, 0, 0, 3965.0000, 1.0000, 3964.0000, 1.20, 1.20, '2024-11-15 11:28:55', 0, 1, NULL),
(10640, 1, 'Venta', 3, 258, 21, '2024-11-15', 2024, 0, 0, 2.3245, 0.0350, 2.2895, 218.38, 7.64, '2024-11-15 11:28:55', 0, 1, NULL),
(10641, 1, 'Venta', 5, 30, 14, '2024-11-15', 2024, 0, 0, 7.7575, 0.0250, 7.7325, 223.24, 5.58, '2024-11-15 13:07:29', 0, 1, NULL),
(10642, 1, 'Venta', 5, 30, 85, '2024-11-15', 2024, 0, 0, 55.9065, 0.0739, 55.8326, 28.00, 2.07, '2024-11-15 13:07:29', 0, 1, NULL),
(10643, 1, 'Venta', 5, 30, 48, '2024-11-15', 2024, 0, 0, 10.1034, 0.0300, 10.0734, 180.19, 5.41, '2024-11-15 13:07:29', 0, 1, NULL),
(10644, 1, 'Venta', 5, 30, 73, '2024-11-15', 2024, 0, 0, 1729.0000, 1.0000, 1728.0000, 1.69, 1.69, '2024-11-15 13:07:29', 0, 1, NULL),
(10645, 1, 'Venta', 5, 30, 145, '2024-11-15', 2024, 0, 0, 3964.0000, 1.0000, 3963.0000, 1.20, 1.20, '2024-11-15 13:07:29', 0, 1, NULL),
(10646, 1, 'Venta', 5, 49, 85, '2024-11-15', 2024, 0, 0, 55.8326, 0.0739, 55.7587, 28.00, 2.07, '2024-11-15 13:07:30', 0, 1, NULL),
(10647, 1, 'Venta', 5, 49, 32, '2024-11-15', 2024, 0, 0, 7.0372, 0.0222, 7.0150, 161.60, 3.59, '2024-11-15 13:07:30', 0, 1, NULL),
(10648, 1, 'Venta', 5, 49, 23, '2024-11-15', 2024, 0, 0, 3.6800, 0.0300, 3.6500, 243.84, 7.32, '2024-11-15 13:07:30', 0, 1, NULL),
(10649, 1, 'Venta', 5, 49, 73, '2024-11-15', 2024, 0, 0, 1728.0000, 1.0000, 1727.0000, 1.69, 1.69, '2024-11-15 13:07:30', 0, 1, NULL),
(10650, 1, 'Venta', 5, 49, 145, '2024-11-15', 2024, 0, 0, 3963.0000, 1.0000, 3962.0000, 1.20, 1.20, '2024-11-15 13:07:31', 0, 1, NULL),
(10651, 1, 'Venta', 6, 647, 73, '2024-11-15', 2024, 0, 0, 1727.0000, 1.0000, 1726.0000, 1.69, 1.69, '2024-11-15 13:46:21', 0, 1, NULL),
(10652, 1, 'Venta', 6, 647, 145, '2024-11-15', 2024, 0, 0, 3962.0000, 1.0000, 3961.0000, 1.20, 1.20, '2024-11-15 13:46:21', 0, 1, NULL),
(10653, 1, 'Venta', 6, 647, 21, '2024-11-15', 2024, 0, 0, 2.2895, 0.0300, 2.2595, 218.38, 6.55, '2024-11-15 13:46:22', 0, 1, NULL),
(10654, 1, 'Venta', 6, 647, 210, '2024-11-15', 2024, 0, 0, 4.0600, 0.0300, 4.0300, 97.66, 2.93, '2024-11-15 13:46:22', 0, 1, NULL),
(10655, 1, 'Venta', 7, 223, 48, '2024-11-15', 2024, 0, 0, 10.0734, 0.0400, 10.0334, 180.19, 7.21, '2024-11-15 14:18:45', 0, 1, NULL),
(10656, 1, 'Venta', 7, 223, 86, '2024-11-15', 2024, 0, 0, 35.3897, 0.1035, 35.2862, 29.00, 3.00, '2024-11-15 14:18:45', 0, 1, NULL),
(10657, 1, 'Venta', 7, 223, 14, '2024-11-15', 2024, 0, 0, 7.7325, 0.0375, 7.6950, 223.24, 8.37, '2024-11-15 14:18:46', 0, 1, NULL),
(10658, 1, 'Venta', 7, 223, 74, '2024-11-15', 2024, 0, 0, 2188.0000, 1.0000, 2187.0000, 1.50, 1.50, '2024-11-15 14:18:46', 0, 1, NULL),
(10659, 1, 'Venta', 7, 223, 145, '2024-11-15', 2024, 0, 0, 3961.0000, 1.0000, 3960.0000, 1.20, 1.20, '2024-11-15 14:18:46', 0, 1, NULL),
(10660, 1, 'Venta', 8, 247, 21, '2024-11-15', 2024, 0, 0, 2.2595, 0.0350, 2.2245, 218.38, 7.64, '2024-11-15 14:26:45', 0, 1, NULL),
(10661, 1, 'Venta', 8, 247, 24, '2024-11-15', 2024, 0, 0, 5.1900, 0.0400, 5.1500, 161.60, 6.46, '2024-11-15 14:26:45', 0, 1, NULL),
(10662, 1, 'Venta', 8, 247, 74, '2024-11-15', 2024, 0, 0, 2187.0000, 1.0000, 2186.0000, 1.50, 1.50, '2024-11-15 14:26:45', 0, 1, NULL),
(10663, 1, 'Venta', 8, 247, 145, '2024-11-15', 2024, 0, 0, 3960.0000, 1.0000, 3959.0000, 1.20, 1.20, '2024-11-15 14:26:45', 0, 1, NULL),
(10664, 1, 'Venta', 9, 3, 13, '2024-11-15', 2024, 0, 0, 7.4175, 0.0375, 7.3800, 191.71, 7.19, '2024-11-15 14:32:12', 0, 1, NULL),
(10665, 1, 'Venta', 9, 3, 33, '2024-11-15', 2024, 0, 0, 4.0864, 0.0296, 4.0568, 226.22, 6.70, '2024-11-15 14:32:12', 0, 1, NULL),
(10666, 1, 'Venta', 9, 3, 85, '2024-11-15', 2024, 0, 0, 55.7587, 0.1035, 55.6552, 28.00, 2.90, '2024-11-15 14:32:12', 0, 1, NULL),
(10667, 1, 'Venta', 9, 3, 74, '2024-11-15', 2024, 0, 0, 2186.0000, 1.0000, 2185.0000, 1.50, 1.50, '2024-11-15 14:32:13', 0, 1, NULL),
(10668, 1, 'Venta', 9, 3, 145, '2024-11-15', 2024, 0, 0, 3959.0000, 1.0000, 3958.0000, 1.20, 1.20, '2024-11-15 14:32:13', 0, 1, NULL),
(10669, 1, 'Venta', 9, 12, 85, '2024-11-15', 2024, 0, 0, 55.6552, 0.0739, 55.5813, 28.00, 2.07, '2024-11-15 14:32:13', 0, 1, NULL),
(10670, 1, 'Venta', 9, 12, 74, '2024-11-15', 2024, 0, 0, 2185.0000, 1.0000, 2184.0000, 1.50, 1.50, '2024-11-15 14:32:13', 0, 1, NULL),
(10671, 1, 'Venta', 9, 12, 145, '2024-11-15', 2024, 0, 0, 3958.0000, 1.0000, 3957.0000, 1.20, 1.20, '2024-11-15 14:32:14', 0, 1, NULL),
(10672, 1, 'Venta', 9, 12, 172, '2024-11-15', 2024, 0, 0, 9.7100, 0.0400, 9.6700, 178.28, 7.13, '2024-11-15 14:32:14', 0, 1, NULL),
(10673, 1, 'Venta', 9, 12, 16, '2024-11-15', 2024, 0, 0, 12.4810, 0.0320, 12.4490, 223.24, 7.14, '2024-11-15 14:32:14', 0, 1, NULL),
(10674, 1, 'Venta', 9, 11, 18, '2024-11-15', 2024, 0, 0, 6.1000, 0.0400, 6.0600, 192.75, 7.71, '2024-11-15 14:32:14', 0, 1, NULL),
(10675, 1, 'Venta', 9, 11, 85, '2024-11-15', 2024, 0, 0, 55.5813, 0.1035, 55.4778, 28.00, 2.90, '2024-11-15 14:32:15', 0, 1, NULL),
(10676, 1, 'Venta', 9, 11, 74, '2024-11-15', 2024, 0, 0, 2184.0000, 1.0000, 2183.0000, 1.50, 1.50, '2024-11-15 14:32:15', 0, 1, NULL),
(10677, 1, 'Venta', 9, 11, 145, '2024-11-15', 2024, 0, 0, 3957.0000, 1.0000, 3956.0000, 1.20, 1.20, '2024-11-15 14:32:15', 0, 1, NULL),
(10678, 1, 'Venta', 10, 282, 23, '2024-11-15', 2024, 0, 0, 3.6500, 0.0500, 3.6000, 243.84, 12.19, '2024-11-15 15:05:45', 0, 1, NULL),
(10679, 1, 'Venta', 10, 282, 86, '2024-11-15', 2024, 0, 0, 35.2862, 0.1330, 35.1532, 29.00, 3.86, '2024-11-15 15:05:45', 0, 1, NULL),
(10680, 1, 'Venta', 10, 282, 74, '2024-11-15', 2024, 0, 0, 2183.0000, 1.0000, 2182.0000, 1.50, 1.50, '2024-11-15 15:05:45', 0, 1, NULL),
(10681, 1, 'Venta', 10, 282, 145, '2024-11-15', 2024, 0, 0, 3956.0000, 1.0000, 3955.0000, 1.20, 1.20, '2024-11-15 15:05:45', 0, 1, NULL),
(10682, 1, 'Venta', 10, 223, 48, '2024-11-15', 2024, 0, 0, 10.0334, 0.0400, 9.9934, 180.19, 7.21, '2024-11-15 15:05:46', 0, 1, NULL),
(10683, 1, 'Venta', 10, 223, 86, '2024-11-15', 2024, 0, 0, 35.1532, 0.1035, 35.0497, 29.00, 3.00, '2024-11-15 15:05:46', 0, 1, NULL),
(10684, 1, 'Venta', 10, 223, 14, '2024-11-15', 2024, 0, 0, 7.6950, 0.0375, 7.6575, 223.24, 8.37, '2024-11-15 15:05:46', 0, 1, NULL),
(10685, 1, 'Venta', 10, 223, 74, '2024-11-15', 2024, 0, 0, 2182.0000, 1.0000, 2181.0000, 1.50, 1.50, '2024-11-15 15:05:46', 0, 1, NULL),
(10686, 1, 'Venta', 10, 223, 145, '2024-11-15', 2024, 0, 0, 3955.0000, 1.0000, 3954.0000, 1.20, 1.20, '2024-11-15 15:05:46', 0, 1, NULL),
(10687, 1, 'Venta', 11, 91, 64, '2024-11-15', 2024, 0, 0, 218.0000, 1.0000, 217.0000, 4.00, 4.00, '2024-11-15 15:12:06', 0, 1, NULL),
(10688, 1, 'Venta', 11, 91, 116, '2024-11-15', 2024, 0, 0, 4.0044, 0.0494, 3.9550, 9.27, 0.46, '2024-11-15 15:12:06', 0, 1, NULL),
(10689, 1, 'Venta', 11, 91, 114, '2024-11-15', 2024, 0, 0, 5.1432, 0.2857, 4.8575, 2.80, 0.80, '2024-11-15 15:12:06', 0, 1, NULL),
(10690, 1, 'Venta', 11, 91, 85, '2024-11-15', 2024, 0, 0, 55.4778, 0.0642, 55.4136, 28.00, 1.80, '2024-11-15 15:12:06', 0, 1, NULL),
(10691, 1, 'Venta', 11, 91, 115, '2024-11-15', 2024, 0, 0, 0.7400, 0.0025, 0.7375, 78.45, 0.20, '2024-11-15 15:12:06', 0, 1, NULL),
(10692, 1, 'Venta', 11, 91, 182, '2024-11-15', 2024, 0, 0, 223.0000, 1.0000, 222.0000, 1.91, 1.91, '2024-11-15 15:12:07', 0, 1, NULL),
(10693, 1, 'Venta', 11, 227, 12, '2024-11-15', 2024, 0, 0, 7.3800, 0.0500, 7.3300, 353.83, 17.69, '2024-11-15 15:12:07', 0, 1, NULL),
(10694, 1, 'Venta', 11, 227, 86, '2024-11-15', 2024, 0, 0, 35.0497, 0.1331, 34.9166, 29.00, 3.86, '2024-11-15 15:12:07', 0, 1, NULL),
(10695, 1, 'Venta', 11, 227, 74, '2024-11-15', 2024, 0, 0, 2181.0000, 1.0000, 2180.0000, 1.50, 1.50, '2024-11-15 15:12:07', 0, 1, NULL),
(10696, 1, 'Venta', 11, 227, 145, '2024-11-15', 2024, 0, 0, 3954.0000, 1.0000, 3953.0000, 1.20, 1.20, '2024-11-15 15:12:08', 0, 1, NULL),
(10697, 1, 'Venta', 12, 640, 85, '2024-11-15', 2024, 0, 0, 55.4136, 0.1035, 55.3101, 28.00, 2.90, '2024-11-15 15:13:52', 0, 1, NULL),
(10698, 1, 'Venta', 12, 640, 19, '2024-11-15', 2024, 0, 0, 3.9225, 0.0375, 3.8850, 223.24, 8.37, '2024-11-15 15:13:52', 0, 1, NULL),
(10699, 1, 'Venta', 12, 640, 74, '2024-11-15', 2024, 0, 0, 2180.0000, 1.0000, 2179.0000, 1.50, 1.50, '2024-11-15 15:13:52', 0, 1, NULL),
(10700, 1, 'Venta', 12, 640, 145, '2024-11-15', 2024, 0, 0, 3953.0000, 1.0000, 3952.0000, 1.20, 1.20, '2024-11-15 15:13:53', 0, 1, NULL),
(10701, 1, 'Venta', 12, 640, 210, '2024-11-15', 2024, 0, 0, 4.0300, 0.0400, 3.9900, 97.66, 3.91, '2024-11-15 15:13:53', 0, 1, NULL),
(10702, 1, 'Venta', 13, 643, 21, '2024-11-15', 2024, 0, 0, 2.2245, 0.0350, 2.1895, 218.38, 7.64, '2024-11-15 15:53:47', 0, 1, NULL),
(10703, 1, 'Venta', 13, 643, 74, '2024-11-15', 2024, 0, 0, 2179.0000, 1.0000, 2178.0000, 1.50, 1.50, '2024-11-15 15:53:47', 0, 1, NULL),
(10704, 1, 'Venta', 13, 643, 145, '2024-11-15', 2024, 0, 0, 3952.0000, 1.0000, 3951.0000, 1.20, 1.20, '2024-11-15 15:53:48', 0, 1, NULL),
(10705, 1, 'Venta', 13, 643, 210, '2024-11-15', 2024, 0, 0, 3.9900, 0.0400, 3.9500, 97.66, 3.91, '2024-11-15 15:53:48', 0, 1, NULL),
(10706, 1, 'Venta', 13, 5, 14, '2024-11-15', 2024, 0, 0, 7.6575, 0.0375, 7.6200, 223.24, 8.37, '2024-11-15 15:53:48', 0, 1, NULL),
(10707, 1, 'Venta', 13, 5, 48, '2024-11-15', 2024, 0, 0, 9.9934, 0.0200, 9.9734, 180.19, 3.60, '2024-11-15 15:53:48', 0, 1, NULL),
(10708, 1, 'Venta', 13, 5, 34, '2024-11-15', 2024, 0, 0, 2.7400, 0.0200, 2.7200, 217.06, 4.34, '2024-11-15 15:53:49', 0, 1, NULL),
(10709, 1, 'Venta', 13, 5, 85, '2024-11-15', 2024, 0, 0, 55.3101, 0.1035, 55.2066, 28.00, 2.90, '2024-11-15 15:53:49', 0, 1, NULL),
(10710, 1, 'Venta', 13, 5, 74, '2024-11-15', 2024, 0, 0, 2178.0000, 1.0000, 2177.0000, 1.50, 1.50, '2024-11-15 15:53:49', 0, 1, NULL),
(10711, 1, 'Venta', 13, 5, 145, '2024-11-15', 2024, 0, 0, 3951.0000, 1.0000, 3950.0000, 1.20, 1.20, '2024-11-15 15:53:49', 0, 1, NULL),
(10712, 1, 'Venta', 14, 154, 85, '2024-11-15', 2024, 0, 0, 55.2066, 0.0296, 55.1770, 28.00, 0.83, '2024-11-15 15:56:47', 0, 1, NULL),
(10713, 1, 'Venta', 14, 154, 76, '2024-11-15', 2024, 0, 0, 238.0000, 1.0000, 237.0000, 2.50, 2.50, '2024-11-15 15:56:47', 0, 1, NULL),
(10714, 1, 'Venta', 14, 154, 80, '2024-11-15', 2024, 0, 0, 434.0000, 1.0000, 433.0000, 1.00, 1.00, '2024-11-15 15:56:48', 0, 1, NULL),
(10715, 1, 'Venta', 14, 154, 66, '2024-11-15', 2024, 0, 0, -10.0000, 1.0000, -11.0000, 94.00, 94.00, '2024-11-15 15:56:48', 0, 1, NULL),
(10716, 1, 'Venta', 14, 154, 11, '2024-11-15', 2024, 0, 0, 18.6510, 0.0320, 18.6190, 409.50, 13.10, '2024-11-15 15:56:48', 0, 1, NULL),
(10717, 1, 'Venta', 15, 217, 11, '2024-11-15', 2024, 0, 0, 18.6190, 0.0600, 18.5590, 409.50, 24.57, '2024-11-15 15:58:47', 0, 1, NULL),
(10718, 1, 'Venta', 15, 217, 86, '2024-11-15', 2024, 0, 0, 34.9166, 0.0133, 34.9033, 29.00, 0.39, '2024-11-15 15:58:47', 0, 1, NULL),
(10719, 1, 'Venta', 15, 217, 74, '2024-11-15', 2024, 0, 0, 2177.0000, 1.0000, 2176.0000, 1.50, 1.50, '2024-11-15 15:58:48', 0, 1, NULL),
(10720, 1, 'Venta', 15, 217, 145, '2024-11-15', 2024, 0, 0, 3950.0000, 1.0000, 3949.0000, 1.20, 1.20, '2024-11-15 15:58:48', 0, 1, NULL),
(10721, 1, 'Venta', 16, 30, 14, '2024-11-15', 2024, 0, 0, 7.6200, 0.0250, 7.5950, 223.24, 5.58, '2024-11-15 16:05:09', 0, 1, NULL),
(10722, 1, 'Venta', 16, 30, 85, '2024-11-15', 2024, 0, 0, 55.1770, 0.0739, 55.1031, 28.00, 2.07, '2024-11-15 16:05:10', 0, 1, NULL),
(10723, 1, 'Venta', 16, 30, 48, '2024-11-15', 2024, 0, 0, 9.9734, 0.0300, 9.9434, 180.19, 5.41, '2024-11-15 16:05:10', 0, 1, NULL),
(10724, 1, 'Venta', 16, 30, 73, '2024-11-15', 2024, 0, 0, 1726.0000, 1.0000, 1725.0000, 1.69, 1.69, '2024-11-15 16:05:10', 0, 1, NULL),
(10725, 1, 'Venta', 16, 30, 145, '2024-11-15', 2024, 0, 0, 3949.0000, 1.0000, 3948.0000, 1.20, 1.20, '2024-11-15 16:05:10', 0, 1, NULL),
(10726, 1, 'Venta', 17, 27, 85, '2024-11-15', 2024, 0, 0, 55.1031, 0.1035, 54.9996, 28.00, 2.90, '2024-11-15 16:38:43', 0, 1, NULL),
(10727, 1, 'Venta', 17, 27, 73, '2024-11-15', 2024, 0, 0, 1725.0000, 1.0000, 1724.0000, 1.69, 1.69, '2024-11-15 16:38:43', 0, 1, NULL),
(10728, 1, 'Venta', 17, 27, 145, '2024-11-15', 2024, 0, 0, 3948.0000, 1.0000, 3947.0000, 1.20, 1.20, '2024-11-15 16:38:43', 0, 1, NULL),
(10729, 1, 'Venta', 17, 27, 11, '2024-11-15', 2024, 0, 0, 18.5590, 0.0480, 18.5110, 409.50, 19.66, '2024-11-15 16:38:43', 0, 1, NULL),
(10730, 1, 'Venta', 18, 260, 21, '2024-11-15', 2024, 0, 0, 2.1895, 0.0290, 2.1605, 218.38, 6.33, '2024-11-15 17:02:20', 0, 1, NULL),
(10731, 1, 'Venta', 18, 260, 27, '2024-11-15', 2024, 0, 0, 6.4000, 0.0300, 6.3700, 161.60, 4.85, '2024-11-15 17:02:20', 0, 1, NULL),
(10732, 1, 'Venta', 18, 260, 145, '2024-11-15', 2024, 0, 0, 3947.0000, 1.0000, 3946.0000, 1.20, 1.20, '2024-11-15 17:02:20', 0, 1, NULL),
(10733, 1, 'Venta', 18, 260, 73, '2024-11-15', 2024, 0, 0, 1724.0000, 1.0000, 1723.0000, 1.69, 1.69, '2024-11-15 17:02:20', 0, 1, NULL),
(10734, 1, 'Venta', 19, 17, 20, '2024-11-15', 2024, 0, 0, 5.5975, 0.0375, 5.5600, 208.69, 7.83, '2024-11-15 17:04:32', 0, 1, NULL),
(10735, 1, 'Venta', 19, 17, 85, '2024-11-15', 2024, 0, 0, 54.9996, 0.1035, 54.8961, 28.00, 2.90, '2024-11-15 17:04:33', 0, 1, NULL),
(10736, 1, 'Venta', 19, 17, 74, '2024-11-15', 2024, 0, 0, 2176.0000, 1.0000, 2175.0000, 1.50, 1.50, '2024-11-15 17:04:33', 0, 1, NULL),
(10737, 1, 'Venta', 19, 17, 145, '2024-11-15', 2024, 0, 0, 3946.0000, 1.0000, 3945.0000, 1.20, 1.20, '2024-11-15 17:04:33', 0, 1, NULL),
(10738, 1, 'Venta', 19, 17, 27, '2024-11-15', 2024, 0, 0, 6.3700, 0.0400, 6.3300, 161.60, 6.46, '2024-11-15 17:04:33', 0, 1, NULL),
(10739, 1, 'Venta', 20, 3, 13, '2024-11-15', 2024, 0, 0, 7.3800, 0.0375, 7.3425, 191.71, 7.19, '2024-11-15 17:10:57', 0, 1, NULL),
(10740, 1, 'Venta', 20, 3, 33, '2024-11-15', 2024, 0, 0, 4.0568, 0.0296, 4.0272, 226.22, 6.70, '2024-11-15 17:10:58', 0, 1, NULL),
(10741, 1, 'Venta', 20, 3, 85, '2024-11-15', 2024, 0, 0, 54.8961, 0.1035, 54.7926, 28.00, 2.90, '2024-11-15 17:10:58', 0, 1, NULL),
(10742, 1, 'Venta', 20, 3, 74, '2024-11-15', 2024, 0, 0, 2175.0000, 1.0000, 2174.0000, 1.50, 1.50, '2024-11-15 17:10:58', 0, 1, NULL),
(10743, 1, 'Venta', 20, 3, 145, '2024-11-15', 2024, 0, 0, 3945.0000, 1.0000, 3944.0000, 1.20, 1.20, '2024-11-15 17:10:58', 0, 1, NULL),
(10744, 1, 'Venta', 20, 252, 21, '2024-11-15', 2024, 0, 0, 2.1605, 0.0290, 2.1315, 218.38, 6.33, '2024-11-15 17:10:58', 0, 1, NULL),
(10745, 1, 'Venta', 20, 252, 25, '2024-11-15', 2024, 0, 0, 5.0456, 0.0300, 5.0156, 161.60, 4.85, '2024-11-15 17:10:59', 0, 1, NULL),
(10746, 1, 'Venta', 20, 252, 73, '2024-11-15', 2024, 0, 0, 1723.0000, 1.0000, 1722.0000, 1.69, 1.69, '2024-11-15 17:10:59', 0, 1, NULL),
(10747, 1, 'Venta', 20, 252, 145, '2024-11-15', 2024, 0, 0, 3944.0000, 1.0000, 3943.0000, 1.20, 1.20, '2024-11-15 17:10:59', 0, 1, NULL),
(10748, 1, 'Venta', 20, 75, 117, '2024-11-15', 2024, 0, 0, 1.1750, 0.0250, 1.1500, 123.53, 3.09, '2024-11-15 17:10:59', 0, 1, NULL),
(10749, 1, 'Venta', 21, 247, 21, '2024-11-15', 2024, 0, 0, 2.1315, 0.0350, 2.0965, 218.38, 7.64, '2024-11-15 17:50:32', 0, 1, NULL),
(10750, 1, 'Venta', 21, 247, 24, '2024-11-15', 2024, 0, 0, 5.1500, 0.0400, 5.1100, 161.60, 6.46, '2024-11-15 17:50:32', 0, 1, NULL),
(10751, 1, 'Venta', 21, 247, 74, '2024-11-15', 2024, 0, 0, 2174.0000, 1.0000, 2173.0000, 1.50, 1.50, '2024-11-15 17:50:32', 0, 1, NULL),
(10752, 1, 'Venta', 21, 247, 145, '2024-11-15', 2024, 0, 0, 3943.0000, 1.0000, 3942.0000, 1.20, 1.20, '2024-11-15 17:50:32', 0, 1, NULL),
(10753, 1, 'Venta', 22, 57, 85, '2024-11-15', 2024, 0, 0, 54.7926, 0.2957, 54.4969, 28.00, 8.28, '2024-11-15 18:21:51', 0, 1, NULL),
(10754, 1, 'Venta', 22, 57, 14, '2024-11-15', 2024, 0, 0, 7.5950, 0.0300, 7.5650, 223.24, 6.70, '2024-11-15 18:21:52', 0, 1, NULL),
(10755, 1, 'Venta', 22, 57, 34, '2024-11-15', 2024, 0, 0, 2.7200, 0.0222, 2.6978, 217.06, 4.82, '2024-11-15 18:21:52', 0, 1, NULL),
(10756, 1, 'Venta', 22, 57, 76, '2024-11-15', 2024, 0, 0, 237.0000, 1.0000, 236.0000, 2.50, 2.50, '2024-11-15 18:21:52', 0, 1, NULL),
(10757, 1, 'Venta', 22, 57, 80, '2024-11-15', 2024, 0, 0, 433.0000, 1.0000, 432.0000, 1.00, 1.00, '2024-11-15 18:21:52', 0, 1, NULL),
(10758, 1, 'Venta', 22, 57, 66, '2024-11-15', 2024, 0, 0, -11.0000, 1.0000, -12.0000, 94.00, 94.00, '2024-11-15 18:21:52', 0, 1, NULL),
(10759, 1, 'Venta', 23, 14, 24, '2024-11-15', 2024, 0, 0, 5.1100, 0.0400, 5.0700, 161.60, 6.46, '2024-11-15 18:26:45', 0, 1, NULL),
(10760, 1, 'Venta', 23, 14, 85, '2024-11-15', 2024, 0, 0, 54.4969, 0.1035, 54.3934, 28.00, 2.90, '2024-11-15 18:26:45', 0, 1, NULL),
(10761, 1, 'Venta', 23, 14, 74, '2024-11-15', 2024, 0, 0, 2173.0000, 1.0000, 2172.0000, 1.50, 1.50, '2024-11-15 18:26:45', 0, 1, NULL),
(10762, 1, 'Venta', 23, 14, 145, '2024-11-15', 2024, 0, 0, 3942.0000, 1.0000, 3941.0000, 1.20, 1.20, '2024-11-15 18:26:45', 0, 1, NULL),
(10763, 1, 'Venta', 23, 14, 19, '2024-11-15', 2024, 0, 0, 3.8850, 0.0300, 3.8550, 223.24, 6.70, '2024-11-15 18:26:46', 0, 1, NULL),
(10764, 1, 'Venta', 24, 27, 85, '2024-11-15', 2024, 0, 0, 54.3934, 0.1035, 54.2899, 28.00, 2.90, '2024-11-15 18:35:39', 0, 1, NULL),
(10765, 1, 'Venta', 24, 27, 73, '2024-11-15', 2024, 0, 0, 1722.0000, 1.0000, 1721.0000, 1.69, 1.69, '2024-11-15 18:35:39', 0, 1, NULL),
(10766, 1, 'Venta', 24, 27, 145, '2024-11-15', 2024, 0, 0, 3941.0000, 1.0000, 3940.0000, 1.20, 1.20, '2024-11-15 18:35:40', 0, 1, NULL),
(10767, 1, 'Venta', 24, 27, 11, '2024-11-15', 2024, 0, 0, 18.5110, 0.0480, 18.4630, 409.50, 19.66, '2024-11-15 18:35:40', 0, 1, NULL),
(10768, 1, 'Venta', 25, 13, 85, '2024-11-15', 2024, 0, 0, 54.2899, 0.1183, 54.1716, 28.00, 3.31, '2024-11-15 18:41:30', 0, 1, NULL),
(10769, 1, 'Venta', 25, 13, 150, '2024-11-15', 2024, 0, 0, 5.8890, 0.0270, 5.8620, 91.29, 2.46, '2024-11-15 18:41:30', 0, 1, NULL),
(10770, 1, 'Venta', 25, 13, 74, '2024-11-15', 2024, 0, 0, 2172.0000, 1.0000, 2171.0000, 1.50, 1.50, '2024-11-15 18:41:30', 0, 1, NULL),
(10771, 1, 'Venta', 25, 13, 145, '2024-11-15', 2024, 0, 0, 3940.0000, 1.0000, 3939.0000, 1.20, 1.20, '2024-11-15 18:41:31', 0, 1, NULL),
(10772, 1, 'Venta', 25, 13, 17, '2024-11-15', 2024, 0, 0, 6.3800, 0.0400, 6.3400, 236.82, 9.47, '2024-11-15 18:41:31', 0, 1, NULL),
(10773, 1, 'Venta', 26, 3, 13, '2024-11-15', 2024, 0, 0, 7.3425, 0.0375, 7.3050, 191.71, 7.19, '2024-11-15 18:51:34', 0, 1, NULL),
(10774, 1, 'Venta', 26, 3, 33, '2024-11-15', 2024, 0, 0, 4.0272, 0.0296, 3.9976, 226.22, 6.70, '2024-11-15 18:51:34', 0, 1, NULL),
(10775, 1, 'Venta', 26, 3, 85, '2024-11-15', 2024, 0, 0, 54.1716, 0.1035, 54.0681, 28.00, 2.90, '2024-11-15 18:51:34', 0, 1, NULL),
(10776, 1, 'Venta', 26, 3, 74, '2024-11-15', 2024, 0, 0, 2171.0000, 1.0000, 2170.0000, 1.50, 1.50, '2024-11-15 18:51:34', 0, 1, NULL),
(10777, 1, 'Venta', 26, 3, 145, '2024-11-15', 2024, 0, 0, 3939.0000, 1.0000, 3938.0000, 1.20, 1.20, '2024-11-15 18:51:34', 0, 1, NULL),
(10778, 1, 'Venta', 27, 34, 85, '2024-11-15', 2024, 0, 0, 54.0681, 0.0590, 54.0091, 28.00, 1.65, '2024-11-15 19:10:55', 0, 1, NULL),
(10779, 1, 'Venta', 27, 34, 48, '2024-11-15', 2024, 0, 0, 9.9434, 0.0300, 9.9134, 180.19, 5.41, '2024-11-15 19:10:55', 0, 1, NULL),
(10780, 1, 'Venta', 27, 34, 16, '2024-11-15', 2024, 0, 0, 12.4490, 0.0250, 12.4240, 223.24, 5.58, '2024-11-15 19:10:55', 0, 1, NULL),
(10781, 1, 'Venta', 27, 34, 73, '2024-11-15', 2024, 0, 0, 1721.0000, 1.0000, 1720.0000, 1.69, 1.69, '2024-11-15 19:10:55', 0, 1, NULL),
(10782, 1, 'Venta', 27, 34, 145, '2024-11-15', 2024, 0, 0, 3938.0000, 1.0000, 3937.0000, 1.20, 1.20, '2024-11-15 19:10:55', 0, 1, NULL),
(10783, 1, 'Venta', 28, 251, 25, '2024-11-15', 2024, 0, 0, 5.0156, 0.0400, 4.9756, 161.60, 6.46, '2024-11-15 19:29:28', 0, 1, NULL),
(10784, 1, 'Venta', 28, 251, 21, '2024-11-15', 2024, 0, 0, 2.0965, 0.0350, 2.0615, 218.38, 7.64, '2024-11-15 19:29:29', 0, 1, NULL),
(10785, 1, 'Venta', 28, 251, 145, '2024-11-15', 2024, 0, 0, 3937.0000, 1.0000, 3936.0000, 1.20, 1.20, '2024-11-15 19:29:29', 0, 1, NULL),
(10786, 1, 'Venta', 28, 251, 74, '2024-11-15', 2024, 0, 0, 2170.0000, 1.0000, 2169.0000, 1.50, 1.50, '2024-11-15 19:29:29', 0, 1, NULL),
(10787, 1, 'Venta', 29, 217, 11, '2024-11-15', 2024, 0, 0, 18.4630, 0.0600, 18.4030, 409.50, 24.57, '2024-11-15 19:40:34', 0, 1, NULL),
(10788, 1, 'Venta', 29, 217, 86, '2024-11-15', 2024, 0, 0, 34.9033, 0.0133, 34.8900, 29.00, 0.39, '2024-11-15 19:40:34', 0, 1, NULL),
(10789, 1, 'Venta', 29, 217, 74, '2024-11-15', 2024, 0, 0, 2169.0000, 1.0000, 2168.0000, 1.50, 1.50, '2024-11-15 19:40:34', 0, 1, NULL),
(10790, 1, 'Venta', 29, 217, 145, '2024-11-15', 2024, 0, 0, 3936.0000, 1.0000, 3935.0000, 1.20, 1.20, '2024-11-15 19:40:34', 0, 1, NULL),
(10791, 1, 'Venta', 30, 4, 85, '2024-11-15', 2024, 0, 0, 54.0091, 0.1035, 53.9056, 28.00, 2.90, '2024-11-15 20:27:10', 0, 1, NULL),
(10792, 1, 'Venta', 30, 4, 14, '2024-11-15', 2024, 0, 0, 7.5650, 0.0375, 7.5275, 223.24, 8.37, '2024-11-15 20:27:10', 0, 1, NULL),
(10793, 1, 'Venta', 30, 4, 74, '2024-11-15', 2024, 0, 0, 2168.0000, 1.0000, 2167.0000, 1.50, 1.50, '2024-11-15 20:27:10', 0, 1, NULL),
(10794, 1, 'Venta', 30, 4, 145, '2024-11-15', 2024, 0, 0, 3935.0000, 1.0000, 3934.0000, 1.20, 1.20, '2024-11-15 20:27:10', 0, 1, NULL),
(10795, 1, 'Venta', 30, 4, 48, '2024-11-15', 2024, 0, 0, 9.9134, 0.0400, 9.8734, 180.19, 7.21, '2024-11-15 20:27:11', 0, 1, NULL),
(10796, 1, 'Venta', 30, 11, 18, '2024-11-15', 2024, 0, 0, 6.0600, 0.0400, 6.0200, 192.75, 7.71, '2024-11-15 20:27:11', 0, 1, NULL),
(10797, 1, 'Venta', 30, 11, 85, '2024-11-15', 2024, 0, 0, 53.9056, 0.1035, 53.8021, 28.00, 2.90, '2024-11-15 20:27:11', 0, 1, NULL),
(10798, 1, 'Venta', 30, 11, 74, '2024-11-15', 2024, 0, 0, 2167.0000, 1.0000, 2166.0000, 1.50, 1.50, '2024-11-15 20:27:11', 0, 1, NULL),
(10799, 1, 'Venta', 30, 11, 145, '2024-11-15', 2024, 0, 0, 3934.0000, 1.0000, 3933.0000, 1.20, 1.20, '2024-11-15 20:27:12', 0, 1, NULL),
(10800, 1, 'Venta', 31, 223, 48, '2024-11-15', 2024, 0, 0, 9.8734, 0.0400, 9.8334, 180.19, 7.21, '2024-11-15 20:43:41', 0, 1, NULL),
(10801, 1, 'Venta', 31, 223, 86, '2024-11-15', 2024, 0, 0, 34.8900, 0.1035, 34.7865, 29.00, 3.00, '2024-11-15 20:43:41', 0, 1, NULL),
(10802, 1, 'Venta', 31, 223, 14, '2024-11-15', 2024, 0, 0, 7.5275, 0.0375, 7.4900, 223.24, 8.37, '2024-11-15 20:43:42', 0, 1, NULL),
(10803, 1, 'Venta', 31, 223, 74, '2024-11-15', 2024, 0, 0, 2166.0000, 1.0000, 2165.0000, 1.50, 1.50, '2024-11-15 20:43:42', 0, 1, NULL),
(10804, 1, 'Venta', 31, 223, 145, '2024-11-15', 2024, 0, 0, 3933.0000, 1.0000, 3932.0000, 1.20, 1.20, '2024-11-15 20:43:42', 0, 1, NULL),
(10805, 1, 'Venta', 32, 231, 16, '2024-11-15', 2024, 0, 0, 12.4240, 0.0440, 12.3800, 223.24, 9.82, '2024-11-15 20:49:56', 0, 1, NULL),
(10806, 1, 'Venta', 32, 231, 86, '2024-11-15', 2024, 0, 0, 34.7865, 0.1030, 34.6835, 29.00, 2.99, '2024-11-15 20:49:56', 0, 1, NULL),
(10807, 1, 'Venta', 32, 231, 74, '2024-11-15', 2024, 0, 0, 2165.0000, 1.0000, 2164.0000, 1.50, 1.50, '2024-11-15 20:49:56', 0, 1, NULL),
(10808, 1, 'Venta', 32, 231, 145, '2024-11-15', 2024, 0, 0, 3932.0000, 1.0000, 3931.0000, 1.20, 1.20, '2024-11-15 20:49:56', 0, 1, NULL),
(10809, 1, 'Venta', 32, 20, 74, '2024-11-15', 2024, 0, 0, 2164.0000, 1.0000, 2163.0000, 1.50, 1.50, '2024-11-15 20:49:57', 0, 1, NULL),
(10810, 1, 'Venta', 32, 20, 145, '2024-11-15', 2024, 0, 0, 3931.0000, 1.0000, 3930.0000, 1.20, 1.20, '2024-11-15 20:49:57', 0, 1, NULL),
(10811, 1, 'Venta', 32, 20, 23, '2024-11-15', 2024, 0, 0, 3.6000, 0.0300, 3.5700, 243.84, 7.32, '2024-11-15 20:49:57', 0, 1, NULL),
(10812, 1, 'Venta', 32, 20, 24, '2024-11-15', 2024, 0, 0, 5.0700, 0.0400, 5.0300, 161.60, 6.46, '2024-11-15 20:49:57', 0, 1, NULL),
(10813, 1, 'Venta', 32, 20, 85, '2024-11-15', 2024, 0, 0, 53.8021, 0.1035, 53.6986, 28.00, 2.90, '2024-11-15 20:49:57', 0, 1, NULL),
(10814, 1, 'Venta', 33, 391, 85, '2024-11-15', 2024, 0, 0, 53.6986, 0.2360, 53.4626, 28.00, 6.61, '2024-11-15 20:52:57', 0, 1, NULL),
(10815, 1, 'Venta', 33, 391, 16, '2024-11-15', 2024, 0, 0, 12.3800, 0.0350, 12.3450, 223.24, 7.81, '2024-11-15 20:52:58', 0, 1, NULL),
(10816, 1, 'Venta', 33, 391, 74, '2024-11-15', 2024, 0, 0, 2163.0000, 1.0000, 2162.0000, 1.50, 1.50, '2024-11-15 20:52:58', 0, 1, NULL),
(10817, 1, 'Venta', 33, 391, 145, '2024-11-15', 2024, 0, 0, 3930.0000, 1.0000, 3929.0000, 1.20, 1.20, '2024-11-15 20:52:58', 0, 1, NULL),
(10818, 1, 'Venta', 33, 276, 145, '2024-11-15', 2024, 0, 0, 3929.0000, 1.0000, 3928.0000, 1.20, 1.20, '2024-11-15 20:52:58', 0, 1, NULL),
(10819, 1, 'Venta', 33, 276, 74, '2024-11-15', 2024, 0, 0, 2162.0000, 1.0000, 2161.0000, 1.50, 1.50, '2024-11-15 20:52:58', 0, 1, NULL),
(10820, 1, 'Venta', 33, 276, 32, '2024-11-15', 2024, 0, 0, 7.0150, 0.0296, 6.9854, 161.60, 4.78, '2024-11-15 20:52:59', 0, 1, NULL),
(10821, 1, 'Venta', 33, 276, 23, '2024-11-15', 2024, 0, 0, 3.5700, 0.0375, 3.5325, 243.84, 9.14, '2024-11-15 20:52:59', 0, 1, NULL),
(10822, 1, 'Venta', 33, 276, 86, '2024-11-15', 2024, 0, 0, 34.6835, 0.1035, 34.5800, 29.00, 3.00, '2024-11-15 20:52:59', 0, 1, NULL),
(10823, 1, 'Venta', 1, 659, 76, '2024-11-16', 2024, 0, 0, 236.0000, 1.0000, 235.0000, 2.50, 2.50, '2024-11-16 10:58:29', 0, 1, NULL),
(10824, 1, 'Venta', 2, 217, 11, '2024-11-16', 2024, 0, 0, 18.4030, 0.0600, 18.3430, 409.50, 24.57, '2024-11-16 11:08:34', 0, 1, NULL),
(10825, 1, 'Venta', 2, 217, 86, '2024-11-16', 2024, 0, 0, 34.5800, 0.0133, 34.5667, 29.00, 0.39, '2024-11-16 11:08:34', 0, 1, NULL),
(10826, 1, 'Venta', 2, 217, 74, '2024-11-16', 2024, 0, 0, 2161.0000, 1.0000, 2160.0000, 1.50, 1.50, '2024-11-16 11:08:34', 0, 1, NULL),
(10827, 1, 'Venta', 2, 217, 145, '2024-11-16', 2024, 0, 0, 3928.0000, 1.0000, 3927.0000, 1.20, 1.20, '2024-11-16 11:08:35', 0, 1, NULL),
(10828, 1, 'Venta', 2, 218, 11, '2024-11-16', 2024, 0, 0, 18.3430, 0.0480, 18.2950, 409.50, 19.66, '2024-11-16 11:08:35', 0, 1, NULL),
(10829, 1, 'Venta', 2, 218, 86, '2024-11-16', 2024, 0, 0, 34.5667, 0.1035, 34.4632, 29.00, 3.00, '2024-11-16 11:08:35', 0, 1, NULL),
(10830, 1, 'Venta', 2, 218, 73, '2024-11-16', 2024, 0, 0, 1720.0000, 1.0000, 1719.0000, 1.69, 1.69, '2024-11-16 11:08:35', 0, 1, NULL),
(10831, 1, 'Venta', 2, 218, 145, '2024-11-16', 2024, 0, 0, 3927.0000, 1.0000, 3926.0000, 1.20, 1.20, '2024-11-16 11:08:36', 0, 1, NULL),
(10832, 1, 'Venta', 3, 29, 13, '2024-11-16', 2024, 0, 0, 7.3050, 0.0300, 7.2750, 191.71, 5.75, '2024-11-16 11:24:47', 0, 1, NULL),
(10833, 1, 'Venta', 3, 29, 33, '2024-11-16', 2024, 0, 0, 3.9976, 0.0222, 3.9754, 226.22, 5.02, '2024-11-16 11:24:47', 0, 1, NULL),
(10834, 1, 'Venta', 3, 29, 73, '2024-11-16', 2024, 0, 0, 1719.0000, 1.0000, 1718.0000, 1.69, 1.69, '2024-11-16 11:24:47', 0, 1, NULL),
(10835, 1, 'Venta', 3, 29, 145, '2024-11-16', 2024, 0, 0, 3926.0000, 1.0000, 3925.0000, 1.20, 1.20, '2024-11-16 11:24:48', 0, 1, NULL),
(10836, 1, 'Venta', 4, 251, 25, '2024-11-16', 2024, 0, 0, 4.9756, 0.0400, 4.9356, 161.60, 6.46, '2024-11-16 11:30:39', 0, 1, NULL),
(10837, 1, 'Venta', 4, 251, 21, '2024-11-16', 2024, 0, 0, 2.0615, 0.0350, 2.0265, 218.38, 7.64, '2024-11-16 11:30:39', 0, 1, NULL),
(10838, 1, 'Venta', 4, 251, 145, '2024-11-16', 2024, 0, 0, 3925.0000, 1.0000, 3924.0000, 1.20, 1.20, '2024-11-16 11:30:40', 0, 1, NULL),
(10839, 1, 'Venta', 4, 251, 74, '2024-11-16', 2024, 0, 0, 2160.0000, 1.0000, 2159.0000, 1.50, 1.50, '2024-11-16 11:30:40', 0, 1, NULL),
(10840, 1, 'Venta', 4, 76, 118, '2024-11-16', 2024, 0, 0, 2.2500, 0.0250, 2.2250, 123.53, 3.09, '2024-11-16 11:30:40', 0, 1, NULL),
(10841, 1, 'Venta', 5, 596, 86, '2024-11-16', 2024, 0, 0, 34.4632, 0.0739, 34.3893, 29.00, 2.14, '2024-11-16 11:37:26', 0, 1, NULL),
(10842, 1, 'Venta', 5, 596, 24, '2024-11-16', 2024, 0, 0, 5.0300, 0.0300, 5.0000, 161.60, 4.85, '2024-11-16 11:37:26', 0, 1, NULL),
(10843, 1, 'Venta', 5, 596, 19, '2024-11-16', 2024, 0, 0, 3.8550, 0.0250, 3.8300, 223.24, 5.58, '2024-11-16 11:37:26', 0, 1, NULL),
(10844, 1, 'Venta', 5, 596, 145, '2024-11-16', 2024, 0, 0, 3924.0000, 1.0000, 3923.0000, 1.20, 1.20, '2024-11-16 11:37:26', 0, 1, NULL),
(10845, 1, 'Venta', 5, 596, 73, '2024-11-16', 2024, 0, 0, 1718.0000, 1.0000, 1717.0000, 1.69, 1.69, '2024-11-16 11:37:27', 0, 1, NULL),
(10846, 1, 'Venta', 6, 29, 13, '2024-11-16', 2024, 0, 0, 7.2750, 0.0300, 7.2450, 191.71, 5.75, '2024-11-16 12:13:10', 0, 1, NULL),
(10847, 1, 'Venta', 6, 29, 33, '2024-11-16', 2024, 0, 0, 3.9754, 0.0222, 3.9532, 226.22, 5.02, '2024-11-16 12:13:10', 0, 1, NULL),
(10848, 1, 'Venta', 6, 29, 73, '2024-11-16', 2024, 0, 0, 1717.0000, 1.0000, 1716.0000, 1.69, 1.69, '2024-11-16 12:13:10', 0, 1, NULL),
(10849, 1, 'Venta', 6, 29, 145, '2024-11-16', 2024, 0, 0, 3923.0000, 1.0000, 3922.0000, 1.20, 1.20, '2024-11-16 12:13:10', 0, 1, NULL),
(10850, 1, 'Venta', 7, 217, 11, '2024-11-16', 2024, 0, 0, 18.2950, 0.0600, 18.2350, 409.50, 24.57, '2024-11-16 12:25:42', 0, 1, NULL),
(10851, 1, 'Venta', 7, 217, 86, '2024-11-16', 2024, 0, 0, 34.3893, 0.0133, 34.3760, 29.00, 0.39, '2024-11-16 12:25:42', 0, 1, NULL),
(10852, 1, 'Venta', 7, 217, 74, '2024-11-16', 2024, 0, 0, 2159.0000, 1.0000, 2158.0000, 1.50, 1.50, '2024-11-16 12:25:42', 0, 1, NULL),
(10853, 1, 'Venta', 7, 217, 145, '2024-11-16', 2024, 0, 0, 3922.0000, 1.0000, 3921.0000, 1.20, 1.20, '2024-11-16 12:25:43', 0, 1, NULL),
(10854, 1, 'Venta', 7, 221, 33, '2024-11-16', 2024, 0, 0, 3.9532, 0.0300, 3.9232, 226.22, 6.79, '2024-11-16 12:25:43', 0, 1, NULL),
(10855, 1, 'Venta', 7, 221, 86, '2024-11-16', 2024, 0, 0, 34.3760, 0.1035, 34.2725, 29.00, 3.00, '2024-11-16 12:25:43', 0, 1, NULL),
(10856, 1, 'Venta', 7, 221, 13, '2024-11-16', 2024, 0, 0, 7.2450, 0.0350, 7.2100, 191.71, 6.71, '2024-11-16 12:25:43', 0, 1, NULL),
(10857, 1, 'Venta', 7, 221, 74, '2024-11-16', 2024, 0, 0, 2158.0000, 1.0000, 2157.0000, 1.50, 1.50, '2024-11-16 12:25:44', 0, 1, NULL),
(10858, 1, 'Venta', 7, 221, 145, '2024-11-16', 2024, 0, 0, 3921.0000, 1.0000, 3920.0000, 1.20, 1.20, '2024-11-16 12:25:44', 0, 1, NULL),
(10859, 1, 'Venta', 8, 236, 17, '2024-11-16', 2024, 0, 0, 6.3400, 0.0350, 6.3050, 236.82, 8.29, '2024-11-16 12:50:31', 0, 1, NULL),
(10860, 1, 'Venta', 8, 236, 86, '2024-11-16', 2024, 0, 0, 34.2725, 0.1035, 34.1690, 29.00, 3.00, '2024-11-16 12:50:31', 0, 1, NULL),
(10861, 1, 'Venta', 8, 236, 150, '2024-11-16', 2024, 0, 0, 5.8620, 0.0180, 5.8440, 91.29, 1.64, '2024-11-16 12:50:32', 0, 1, NULL),
(10862, 1, 'Venta', 8, 236, 145, '2024-11-16', 2024, 0, 0, 3920.0000, 1.0000, 3919.0000, 1.20, 1.20, '2024-11-16 12:50:32', 0, 1, NULL),
(10863, 1, 'Venta', 8, 236, 73, '2024-11-16', 2024, 0, 0, 1716.0000, 1.0000, 1715.0000, 1.69, 1.69, '2024-11-16 12:50:32', 0, 1, NULL),
(10864, 1, 'Venta', 9, 4, 85, '2024-11-16', 2024, 0, 0, 53.4626, 0.1035, 53.3591, 28.00, 2.90, '2024-11-16 12:58:43', 0, 1, NULL),
(10865, 1, 'Venta', 9, 4, 14, '2024-11-16', 2024, 0, 0, 7.4900, 0.0375, 7.4525, 223.24, 8.37, '2024-11-16 12:58:43', 0, 1, NULL),
(10866, 1, 'Venta', 9, 4, 74, '2024-11-16', 2024, 0, 0, 2157.0000, 1.0000, 2156.0000, 1.50, 1.50, '2024-11-16 12:58:44', 0, 1, NULL),
(10867, 1, 'Venta', 9, 4, 145, '2024-11-16', 2024, 0, 0, 3919.0000, 1.0000, 3918.0000, 1.20, 1.20, '2024-11-16 12:58:44', 0, 1, NULL),
(10868, 1, 'Venta', 9, 4, 48, '2024-11-16', 2024, 0, 0, 9.8334, 0.0400, 9.7934, 180.19, 7.21, '2024-11-16 12:58:44', 0, 1, NULL),
(10869, 1, 'Venta', 10, 33, 85, '2024-11-16', 2024, 0, 0, 53.3591, 0.0739, 53.2852, 28.00, 2.07, '2024-11-16 13:00:58', 0, 1, NULL),
(10870, 1, 'Venta', 10, 33, 73, '2024-11-16', 2024, 0, 0, 1715.0000, 1.0000, 1714.0000, 1.69, 1.69, '2024-11-16 13:00:59', 0, 1, NULL),
(10871, 1, 'Venta', 10, 33, 145, '2024-11-16', 2024, 0, 0, 3918.0000, 1.0000, 3917.0000, 1.20, 1.20, '2024-11-16 13:00:59', 0, 1, NULL),
(10872, 1, 'Venta', 10, 33, 16, '2024-11-16', 2024, 0, 0, 12.3450, 0.0380, 12.3070, 223.24, 8.48, '2024-11-16 13:00:59', 0, 1, NULL),
(10873, 1, 'Venta', 11, 225, 74, '2024-11-16', 2024, 0, 0, 2156.0000, 1.0000, 2155.0000, 1.50, 1.50, '2024-11-16 13:04:05', 0, 1, NULL),
(10874, 1, 'Venta', 11, 225, 145, '2024-11-16', 2024, 0, 0, 3917.0000, 1.0000, 3916.0000, 1.20, 1.20, '2024-11-16 13:04:05', 0, 1, NULL),
(10875, 1, 'Venta', 11, 225, 86, '2024-11-16', 2024, 0, 0, 34.1690, 0.1030, 34.0660, 29.00, 2.99, '2024-11-16 13:04:05', 0, 1, NULL),
(10876, 1, 'Venta', 11, 225, 48, '2024-11-16', 2024, 0, 0, 9.7934, 0.0200, 9.7734, 180.19, 3.60, '2024-11-16 13:04:05', 0, 1, NULL),
(10877, 1, 'Venta', 11, 225, 34, '2024-11-16', 2024, 0, 0, 2.6978, 0.0200, 2.6778, 217.06, 4.34, '2024-11-16 13:04:05', 0, 1, NULL),
(10878, 1, 'Venta', 11, 225, 14, '2024-11-16', 2024, 0, 0, 7.4525, 0.0300, 7.4225, 223.24, 6.70, '2024-11-16 13:04:06', 0, 1, NULL),
(10879, 1, 'Venta', 12, 218, 11, '2024-11-16', 2024, 0, 0, 18.2350, 0.0480, 18.1870, 409.50, 19.66, '2024-11-16 13:20:41', 0, 1, NULL),
(10880, 1, 'Venta', 12, 218, 86, '2024-11-16', 2024, 0, 0, 34.0660, 0.1035, 33.9625, 29.00, 3.00, '2024-11-16 13:20:42', 0, 1, NULL),
(10881, 1, 'Venta', 12, 218, 73, '2024-11-16', 2024, 0, 0, 1714.0000, 1.0000, 1713.0000, 1.69, 1.69, '2024-11-16 13:20:42', 0, 1, NULL),
(10882, 1, 'Venta', 12, 218, 145, '2024-11-16', 2024, 0, 0, 3916.0000, 1.0000, 3915.0000, 1.20, 1.20, '2024-11-16 13:20:42', 0, 1, NULL),
(10883, 1, 'Venta', 12, 224, 86, '2024-11-16', 2024, 0, 0, 33.9625, 0.0739, 33.8886, 29.00, 2.14, '2024-11-16 13:20:42', 0, 1, NULL),
(10884, 1, 'Venta', 12, 224, 14, '2024-11-16', 2024, 0, 0, 7.4225, 0.0250, 7.3975, 223.24, 5.58, '2024-11-16 13:20:43', 0, 1, NULL),
(10885, 1, 'Venta', 12, 224, 48, '2024-11-16', 2024, 0, 0, 9.7734, 0.0300, 9.7434, 180.19, 5.41, '2024-11-16 13:20:43', 0, 1, NULL),
(10886, 1, 'Venta', 12, 224, 73, '2024-11-16', 2024, 0, 0, 1713.0000, 1.0000, 1712.0000, 1.69, 1.69, '2024-11-16 13:20:43', 0, 1, NULL),
(10887, 1, 'Venta', 12, 224, 145, '2024-11-16', 2024, 0, 0, 3915.0000, 1.0000, 3914.0000, 1.20, 1.20, '2024-11-16 13:20:43', 0, 1, NULL),
(10888, 1, 'Venta', 12, 236, 17, '2024-11-16', 2024, 0, 0, 6.3050, 0.0350, 6.2700, 236.82, 8.29, '2024-11-16 13:20:43', 0, 1, NULL),
(10889, 1, 'Venta', 12, 236, 86, '2024-11-16', 2024, 0, 0, 33.8886, 0.1035, 33.7851, 29.00, 3.00, '2024-11-16 13:20:44', 0, 1, NULL),
(10890, 1, 'Venta', 12, 236, 150, '2024-11-16', 2024, 0, 0, 5.8440, 0.0180, 5.8260, 91.29, 1.64, '2024-11-16 13:20:44', 0, 1, NULL),
(10891, 1, 'Venta', 12, 236, 145, '2024-11-16', 2024, 0, 0, 3914.0000, 1.0000, 3913.0000, 1.20, 1.20, '2024-11-16 13:20:44', 0, 1, NULL),
(10892, 1, 'Venta', 12, 236, 73, '2024-11-16', 2024, 0, 0, 1712.0000, 1.0000, 1711.0000, 1.69, 1.69, '2024-11-16 13:20:44', 0, 1, NULL),
(10893, 1, 'Venta', 14, 83, 92, '2024-11-16', 2024, 0, 0, 93.0000, 1.0000, 92.0000, 2.36, 2.36, '2024-11-16 13:38:47', 0, 1, NULL),
(10894, 1, 'Venta', 15, 243, 16, '2024-11-16', 2024, 0, 0, 12.3070, 0.0440, 12.2630, 223.24, 9.82, '2024-11-16 13:49:35', 0, 1, NULL),
(10895, 1, 'Venta', 15, 243, 152, '2024-11-16', 2024, 0, 0, 2.6370, 0.0310, 2.6060, 437.50, 13.56, '2024-11-16 13:49:35', 0, 1, NULL),
(10896, 1, 'Venta', 15, 243, 86, '2024-11-16', 2024, 0, 0, 33.7851, 0.1030, 33.6821, 29.00, 2.99, '2024-11-16 13:49:35', 0, 1, NULL),
(10897, 1, 'Venta', 15, 243, 74, '2024-11-16', 2024, 0, 0, 2155.0000, 1.0000, 2154.0000, 1.50, 1.50, '2024-11-16 13:49:36', 0, 1, NULL),
(10898, 1, 'Venta', 15, 243, 145, '2024-11-16', 2024, 0, 0, 3913.0000, 1.0000, 3912.0000, 1.20, 1.20, '2024-11-16 13:49:36', 0, 1, NULL),
(10899, 1, 'Venta', 15, 226, 73, '2024-11-16', 2024, 0, 0, 1711.0000, 1.0000, 1710.0000, 1.69, 1.69, '2024-11-16 13:49:36', 0, 1, NULL),
(10900, 1, 'Venta', 15, 226, 145, '2024-11-16', 2024, 0, 0, 3912.0000, 1.0000, 3911.0000, 1.20, 1.20, '2024-11-16 13:49:36', 0, 1, NULL),
(10901, 1, 'Venta', 15, 226, 14, '2024-11-16', 2024, 0, 0, 7.3975, 0.0250, 7.3725, 223.24, 5.58, '2024-11-16 13:49:36', 0, 1, NULL),
(10902, 1, 'Venta', 15, 226, 48, '2024-11-16', 2024, 0, 0, 9.7434, 0.0200, 9.7234, 180.19, 3.60, '2024-11-16 13:49:37', 0, 1, NULL),
(10903, 1, 'Venta', 15, 226, 34, '2024-11-16', 2024, 0, 0, 2.6778, 0.0200, 2.6578, 217.06, 4.34, '2024-11-16 13:49:37', 0, 1, NULL),
(10904, 1, 'Venta', 15, 226, 86, '2024-11-16', 2024, 0, 0, 33.6821, 0.0739, 33.6082, 29.00, 2.14, '2024-11-16 13:49:37', 0, 1, NULL),
(10905, 1, 'Venta', 16, 31, 85, '2024-11-16', 2024, 0, 0, 53.2852, 0.0739, 53.2113, 28.00, 2.07, '2024-11-16 13:59:41', 0, 1, NULL),
(10906, 1, 'Venta', 16, 31, 48, '2024-11-16', 2024, 0, 0, 9.7234, 0.0200, 9.7034, 180.19, 3.60, '2024-11-16 13:59:41', 0, 1, NULL),
(10907, 1, 'Venta', 16, 31, 14, '2024-11-16', 2024, 0, 0, 7.3725, 0.0250, 7.3475, 223.24, 5.58, '2024-11-16 13:59:41', 0, 1, NULL),
(10908, 1, 'Venta', 16, 31, 34, '2024-11-16', 2024, 0, 0, 2.6578, 0.0200, 2.6378, 217.06, 4.34, '2024-11-16 13:59:41', 0, 1, NULL),
(10909, 1, 'Venta', 16, 31, 73, '2024-11-16', 2024, 0, 0, 1710.0000, 1.0000, 1709.0000, 1.69, 1.69, '2024-11-16 13:59:42', 0, 1, NULL),
(10910, 1, 'Venta', 16, 31, 145, '2024-11-16', 2024, 0, 0, 3911.0000, 1.0000, 3910.0000, 1.20, 1.20, '2024-11-16 13:59:42', 0, 1, NULL),
(10911, 1, 'Venta', 17, 225, 74, '2024-11-16', 2024, 0, 0, 2154.0000, 1.0000, 2153.0000, 1.50, 1.50, '2024-11-16 14:14:03', 0, 1, NULL),
(10912, 1, 'Venta', 17, 225, 145, '2024-11-16', 2024, 0, 0, 3910.0000, 1.0000, 3909.0000, 1.20, 1.20, '2024-11-16 14:14:04', 0, 1, NULL),
(10913, 1, 'Venta', 17, 225, 86, '2024-11-16', 2024, 0, 0, 33.6082, 0.1030, 33.5052, 29.00, 2.99, '2024-11-16 14:14:04', 0, 1, NULL),
(10914, 1, 'Venta', 17, 225, 48, '2024-11-16', 2024, 0, 0, 9.7034, 0.0200, 9.6834, 180.19, 3.60, '2024-11-16 14:14:04', 0, 1, NULL),
(10915, 1, 'Venta', 17, 225, 34, '2024-11-16', 2024, 0, 0, 2.6378, 0.0200, 2.6178, 217.06, 4.34, '2024-11-16 14:14:04', 0, 1, NULL),
(10916, 1, 'Venta', 17, 225, 14, '2024-11-16', 2024, 0, 0, 7.3475, 0.0300, 7.3175, 223.24, 6.70, '2024-11-16 14:14:04', 0, 1, NULL),
(10917, 1, 'Venta', 17, 217, 11, '2024-11-16', 2024, 0, 0, 18.1870, 0.0600, 18.1270, 409.50, 24.57, '2024-11-16 14:14:05', 0, 1, NULL),
(10918, 1, 'Venta', 17, 217, 86, '2024-11-16', 2024, 0, 0, 33.5052, 0.0133, 33.4919, 29.00, 0.39, '2024-11-16 14:14:05', 0, 1, NULL),
(10919, 1, 'Venta', 17, 217, 74, '2024-11-16', 2024, 0, 0, 2153.0000, 1.0000, 2152.0000, 1.50, 1.50, '2024-11-16 14:14:05', 0, 1, NULL),
(10920, 1, 'Venta', 17, 217, 145, '2024-11-16', 2024, 0, 0, 3909.0000, 1.0000, 3908.0000, 1.20, 1.20, '2024-11-16 14:14:05', 0, 1, NULL),
(10921, 1, 'Venta', 18, 91, 64, '2024-11-16', 2024, 0, 0, 217.0000, 1.0000, 216.0000, 4.00, 4.00, '2024-11-16 14:45:59', 0, 1, NULL),
(10922, 1, 'Venta', 18, 91, 116, '2024-11-16', 2024, 0, 0, 3.9550, 0.0494, 3.9056, 9.27, 0.46, '2024-11-16 14:45:59', 0, 1, NULL),
(10923, 1, 'Venta', 18, 91, 114, '2024-11-16', 2024, 0, 0, 4.8575, 0.2857, 4.5718, 2.80, 0.80, '2024-11-16 14:46:00', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(10924, 1, 'Venta', 18, 91, 85, '2024-11-16', 2024, 0, 0, 53.2113, 0.0642, 53.1471, 28.00, 1.80, '2024-11-16 14:46:00', 0, 1, NULL),
(10925, 1, 'Venta', 18, 91, 115, '2024-11-16', 2024, 0, 0, 0.7375, 0.0025, 0.7350, 78.45, 0.20, '2024-11-16 14:46:00', 0, 1, NULL),
(10926, 1, 'Venta', 18, 91, 182, '2024-11-16', 2024, 0, 0, 222.0000, 1.0000, 221.0000, 1.91, 1.91, '2024-11-16 14:46:00', 0, 1, NULL),
(10927, 1, 'Venta', 18, 94, 64, '2024-11-16', 2024, 0, 0, 216.0000, 1.0000, 215.0000, 4.00, 4.00, '2024-11-16 14:46:01', 0, 1, NULL),
(10928, 1, 'Venta', 18, 94, 116, '2024-11-16', 2024, 0, 0, 3.9056, 0.0494, 3.8562, 9.27, 0.46, '2024-11-16 14:46:01', 0, 1, NULL),
(10929, 1, 'Venta', 18, 94, 114, '2024-11-16', 2024, 0, 0, 4.5718, 0.2857, 4.2861, 2.80, 0.80, '2024-11-16 14:46:01', 0, 1, NULL),
(10930, 1, 'Venta', 18, 94, 85, '2024-11-16', 2024, 0, 0, 53.1471, 0.0642, 53.0829, 28.00, 1.80, '2024-11-16 14:46:01', 0, 1, NULL),
(10931, 1, 'Venta', 18, 94, 115, '2024-11-16', 2024, 0, 0, 0.7350, 0.0025, 0.7325, 78.45, 0.20, '2024-11-16 14:46:02', 0, 1, NULL),
(10932, 1, 'Venta', 18, 94, 110, '2024-11-16', 2024, 0, 0, 2.1200, 0.0400, 2.0800, 170.00, 6.80, '2024-11-16 14:46:02', 0, 1, NULL),
(10933, 1, 'Venta', 18, 94, 39, '2024-11-16', 2024, 0, 0, 1.3000, 0.0100, 1.2900, 230.00, 2.30, '2024-11-16 14:46:02', 0, 1, NULL),
(10934, 1, 'Venta', 18, 94, 182, '2024-11-16', 2024, 0, 0, 221.0000, 1.0000, 220.0000, 1.91, 1.91, '2024-11-16 14:46:02', 0, 1, NULL),
(10935, 1, 'Venta', 18, 61, 85, '2024-11-16', 2024, 0, 0, 53.0829, 0.2957, 52.7872, 28.00, 8.28, '2024-11-16 14:46:03', 0, 1, NULL),
(10936, 1, 'Venta', 18, 61, 76, '2024-11-16', 2024, 0, 0, 235.0000, 1.0000, 234.0000, 2.50, 2.50, '2024-11-16 14:46:03', 0, 1, NULL),
(10937, 1, 'Venta', 18, 61, 80, '2024-11-16', 2024, 0, 0, 432.0000, 1.0000, 431.0000, 1.00, 1.00, '2024-11-16 14:46:03', 0, 1, NULL),
(10938, 1, 'Venta', 18, 61, 66, '2024-11-16', 2024, 0, 0, -12.0000, 1.0000, -13.0000, 94.00, 94.00, '2024-11-16 14:46:03', 0, 1, NULL),
(10939, 1, 'Venta', 18, 61, 12, '2024-11-16', 2024, 0, 0, 7.3300, 0.0300, 7.3000, 353.83, 10.61, '2024-11-16 14:46:03', 0, 1, NULL),
(10940, 1, 'Venta', 18, 13, 85, '2024-11-16', 2024, 0, 0, 52.7872, 0.1183, 52.6689, 28.00, 3.31, '2024-11-16 14:46:04', 0, 1, NULL),
(10941, 1, 'Venta', 18, 13, 150, '2024-11-16', 2024, 0, 0, 5.8260, 0.0270, 5.7990, 91.29, 2.46, '2024-11-16 14:46:04', 0, 1, NULL),
(10942, 1, 'Venta', 18, 13, 74, '2024-11-16', 2024, 0, 0, 2152.0000, 1.0000, 2151.0000, 1.50, 1.50, '2024-11-16 14:46:04', 0, 1, NULL),
(10943, 1, 'Venta', 18, 13, 145, '2024-11-16', 2024, 0, 0, 3908.0000, 1.0000, 3907.0000, 1.20, 1.20, '2024-11-16 14:46:04', 0, 1, NULL),
(10944, 1, 'Venta', 18, 13, 17, '2024-11-16', 2024, 0, 0, 6.2700, 0.0400, 6.2300, 236.82, 9.47, '2024-11-16 14:46:05', 0, 1, NULL),
(10945, 1, 'Venta', 19, 641, 86, '2024-11-16', 2024, 0, 0, 33.4919, 0.1035, 33.3884, 29.00, 3.00, '2024-11-16 14:50:50', 0, 1, NULL),
(10946, 1, 'Venta', 19, 641, 20, '2024-11-16', 2024, 0, 0, 5.5600, 0.0350, 5.5250, 208.69, 7.30, '2024-11-16 14:50:50', 0, 1, NULL),
(10947, 1, 'Venta', 19, 641, 74, '2024-11-16', 2024, 0, 0, 2151.0000, 1.0000, 2150.0000, 1.50, 1.50, '2024-11-16 14:50:50', 0, 1, NULL),
(10948, 1, 'Venta', 19, 641, 145, '2024-11-16', 2024, 0, 0, 3907.0000, 1.0000, 3906.0000, 1.20, 1.20, '2024-11-16 14:50:50', 0, 1, NULL),
(10949, 1, 'Venta', 19, 641, 210, '2024-11-16', 2024, 0, 0, 3.9500, 0.0400, 3.9100, 97.66, 3.91, '2024-11-16 14:50:51', 0, 1, NULL),
(10950, 1, 'Venta', 20, 659, 76, '2024-11-16', 2024, 0, 0, 234.0000, 1.0000, 233.0000, 2.50, 2.50, '2024-11-16 15:47:57', 0, 1, NULL),
(10951, 1, 'Venta', 21, 8, 145, '2024-11-16', 2024, 0, 0, 3906.0000, 1.0000, 3905.0000, 1.20, 1.20, '2024-11-16 16:07:10', 0, 1, NULL),
(10952, 1, 'Venta', 21, 8, 74, '2024-11-16', 2024, 0, 0, 2150.0000, 1.0000, 2149.0000, 1.50, 1.50, '2024-11-16 16:07:10', 0, 1, NULL),
(10953, 1, 'Venta', 21, 8, 85, '2024-11-16', 2024, 0, 0, 52.6689, 0.1035, 52.5654, 28.00, 2.90, '2024-11-16 16:07:10', 0, 1, NULL),
(10954, 1, 'Venta', 21, 8, 16, '2024-11-16', 2024, 0, 0, 12.2630, 0.0440, 12.2190, 223.24, 9.82, '2024-11-16 16:07:11', 0, 1, NULL),
(10955, 1, 'Venta', 21, 22, 35, '2024-11-16', 2024, 0, 0, 3.4820, 0.0370, 3.4450, 35.00, 1.30, '2024-11-16 16:07:11', 0, 1, NULL),
(10956, 1, 'Venta', 21, 22, 22, '2024-11-16', 2024, 0, 0, 2.2750, 0.0350, 2.2400, 182.05, 6.37, '2024-11-16 16:07:11', 0, 1, NULL),
(10957, 1, 'Venta', 21, 22, 74, '2024-11-16', 2024, 0, 0, 2149.0000, 1.0000, 2148.0000, 1.50, 1.50, '2024-11-16 16:07:11', 0, 1, NULL),
(10958, 1, 'Venta', 21, 22, 145, '2024-11-16', 2024, 0, 0, 3905.0000, 1.0000, 3904.0000, 1.20, 1.20, '2024-11-16 16:07:11', 0, 1, NULL),
(10959, 1, 'Venta', 21, 22, 25, '2024-11-16', 2024, 0, 0, 4.9356, 0.0200, 4.9156, 161.60, 3.23, '2024-11-16 16:07:12', 0, 1, NULL),
(10960, 1, 'Venta', 22, 233, 16, '2024-11-16', 2024, 0, 0, 12.2190, 0.0320, 12.1870, 223.24, 7.14, '2024-11-16 16:30:49', 0, 1, NULL),
(10961, 1, 'Venta', 22, 233, 172, '2024-11-16', 2024, 0, 0, 9.6700, 0.0400, 9.6300, 178.28, 7.13, '2024-11-16 16:30:49', 0, 1, NULL),
(10962, 1, 'Venta', 22, 233, 86, '2024-11-16', 2024, 0, 0, 33.3884, 0.0730, 33.3154, 29.00, 2.12, '2024-11-16 16:30:49', 0, 1, NULL),
(10963, 1, 'Venta', 22, 233, 74, '2024-11-16', 2024, 0, 0, 2148.0000, 1.0000, 2147.0000, 1.50, 1.50, '2024-11-16 16:30:49', 0, 1, NULL),
(10964, 1, 'Venta', 22, 233, 145, '2024-11-16', 2024, 0, 0, 3904.0000, 1.0000, 3903.0000, 1.20, 1.20, '2024-11-16 16:30:50', 0, 1, NULL),
(10965, 1, 'Venta', 23, 644, 73, '2024-11-16', 2024, 0, 0, 1709.0000, 1.0000, 1708.0000, 1.69, 1.69, '2024-11-16 16:34:28', 0, 1, NULL),
(10966, 1, 'Venta', 23, 644, 145, '2024-11-16', 2024, 0, 0, 3903.0000, 1.0000, 3902.0000, 1.20, 1.20, '2024-11-16 16:34:28', 0, 1, NULL),
(10967, 1, 'Venta', 23, 644, 20, '2024-11-16', 2024, 0, 0, 5.5250, 0.0300, 5.4950, 208.69, 6.26, '2024-11-16 16:34:29', 0, 1, NULL),
(10968, 1, 'Venta', 23, 644, 85, '2024-11-16', 2024, 0, 0, 52.5654, 0.0739, 52.4915, 28.00, 2.07, '2024-11-16 16:34:29', 0, 1, NULL),
(10969, 1, 'Venta', 24, 262, 145, '2024-11-16', 2024, 0, 0, 3902.0000, 1.0000, 3901.0000, 1.20, 1.20, '2024-11-16 16:35:55', 0, 1, NULL),
(10970, 1, 'Venta', 24, 262, 73, '2024-11-16', 2024, 0, 0, 1708.0000, 1.0000, 1707.0000, 1.69, 1.69, '2024-11-16 16:35:55', 0, 1, NULL),
(10971, 1, 'Venta', 24, 262, 27, '2024-11-16', 2024, 0, 0, 6.3300, 0.0300, 6.3000, 161.60, 4.85, '2024-11-16 16:35:55', 0, 1, NULL),
(10972, 1, 'Venta', 24, 76, 118, '2024-11-16', 2024, 0, 0, 2.2250, 0.0250, 2.2000, 123.53, 3.09, '2024-11-16 16:35:55', 0, 1, NULL),
(10973, 1, 'Venta', 25, 1, 85, '2024-11-16', 2024, 0, 0, 52.4915, 0.1331, 52.3584, 28.00, 3.73, '2024-11-16 16:43:17', 0, 1, NULL),
(10974, 1, 'Venta', 25, 1, 74, '2024-11-16', 2024, 0, 0, 2147.0000, 1.0000, 2146.0000, 1.50, 1.50, '2024-11-16 16:43:18', 0, 1, NULL),
(10975, 1, 'Venta', 25, 1, 145, '2024-11-16', 2024, 0, 0, 3901.0000, 1.0000, 3900.0000, 1.20, 1.20, '2024-11-16 16:43:18', 0, 1, NULL),
(10976, 1, 'Venta', 25, 1, 11, '2024-11-16', 2024, 0, 0, 18.1270, 0.0600, 18.0670, 409.50, 24.57, '2024-11-16 16:43:18', 0, 1, NULL),
(10977, 1, 'Venta', 25, 75, 117, '2024-11-16', 2024, 0, 0, 1.1500, 0.0250, 1.1250, 123.53, 3.09, '2024-11-16 16:43:18', 0, 1, NULL),
(10978, 1, 'Venta', 25, 76, 118, '2024-11-16', 2024, 0, 0, 2.2000, 0.0250, 2.1750, 123.53, 3.09, '2024-11-16 16:43:18', 0, 1, NULL),
(10979, 1, 'Venta', 26, 8, 145, '2024-11-16', 2024, 0, 0, 3900.0000, 1.0000, 3899.0000, 1.20, 1.20, '2024-11-16 16:58:53', 0, 1, NULL),
(10980, 1, 'Venta', 26, 8, 74, '2024-11-16', 2024, 0, 0, 2146.0000, 1.0000, 2145.0000, 1.50, 1.50, '2024-11-16 16:58:54', 0, 1, NULL),
(10981, 1, 'Venta', 26, 8, 85, '2024-11-16', 2024, 0, 0, 52.3584, 0.1035, 52.2549, 28.00, 2.90, '2024-11-16 16:58:54', 0, 1, NULL),
(10982, 1, 'Venta', 26, 8, 16, '2024-11-16', 2024, 0, 0, 12.1870, 0.0440, 12.1430, 223.24, 9.82, '2024-11-16 16:58:54', 0, 1, NULL),
(10983, 1, 'Venta', 27, 250, 25, '2024-11-16', 2024, 0, 0, 4.9156, 0.0400, 4.8756, 161.60, 6.46, '2024-11-16 17:07:03', 0, 1, NULL),
(10984, 1, 'Venta', 27, 250, 86, '2024-11-16', 2024, 0, 0, 33.3154, 0.1035, 33.2119, 29.00, 3.00, '2024-11-16 17:07:03', 0, 1, NULL),
(10985, 1, 'Venta', 27, 250, 19, '2024-11-16', 2024, 0, 0, 3.8300, 0.0300, 3.8000, 223.24, 6.70, '2024-11-16 17:07:03', 0, 1, NULL),
(10986, 1, 'Venta', 27, 250, 74, '2024-11-16', 2024, 0, 0, 2145.0000, 1.0000, 2144.0000, 1.50, 1.50, '2024-11-16 17:07:04', 0, 1, NULL),
(10987, 1, 'Venta', 27, 250, 145, '2024-11-16', 2024, 0, 0, 3899.0000, 1.0000, 3898.0000, 1.20, 1.20, '2024-11-16 17:07:04', 0, 1, NULL),
(10988, 1, 'Venta', 27, 9, 74, '2024-11-16', 2024, 0, 0, 2144.0000, 1.0000, 2143.0000, 1.50, 1.50, '2024-11-16 17:07:04', 0, 1, NULL),
(10989, 1, 'Venta', 27, 9, 85, '2024-11-16', 2024, 0, 0, 52.2549, 0.0739, 52.1810, 28.00, 2.07, '2024-11-16 17:07:04', 0, 1, NULL),
(10990, 1, 'Venta', 27, 9, 16, '2024-11-16', 2024, 0, 0, 12.1430, 0.0300, 12.1130, 223.24, 6.70, '2024-11-16 17:07:04', 0, 1, NULL),
(10991, 1, 'Venta', 27, 9, 48, '2024-11-16', 2024, 0, 0, 9.6834, 0.0400, 9.6434, 180.19, 7.21, '2024-11-16 17:07:05', 0, 1, NULL),
(10992, 1, 'Venta', 27, 9, 145, '2024-11-16', 2024, 0, 0, 3898.0000, 1.0000, 3897.0000, 1.20, 1.20, '2024-11-16 17:07:05', 0, 1, NULL),
(10993, 1, 'Venta', 27, 91, 64, '2024-11-16', 2024, 0, 0, 215.0000, 1.0000, 214.0000, 4.00, 4.00, '2024-11-16 17:07:05', 0, 1, NULL),
(10994, 1, 'Venta', 27, 91, 116, '2024-11-16', 2024, 0, 0, 3.8562, 0.0494, 3.8068, 9.27, 0.46, '2024-11-16 17:07:05', 0, 1, NULL),
(10995, 1, 'Venta', 27, 91, 114, '2024-11-16', 2024, 0, 0, 4.2861, 0.2857, 4.0004, 2.80, 0.80, '2024-11-16 17:07:06', 0, 1, NULL),
(10996, 1, 'Venta', 27, 91, 85, '2024-11-16', 2024, 0, 0, 52.1810, 0.0642, 52.1168, 28.00, 1.80, '2024-11-16 17:07:06', 0, 1, NULL),
(10997, 1, 'Venta', 27, 91, 115, '2024-11-16', 2024, 0, 0, 0.7325, 0.0025, 0.7300, 78.45, 0.20, '2024-11-16 17:07:06', 0, 1, NULL),
(10998, 1, 'Venta', 27, 91, 182, '2024-11-16', 2024, 0, 0, 220.0000, 1.0000, 219.0000, 1.91, 1.91, '2024-11-16 17:07:06', 0, 1, NULL),
(10999, 1, 'Venta', 28, 20, 74, '2024-11-16', 2024, 0, 0, 2143.0000, 1.0000, 2142.0000, 1.50, 1.50, '2024-11-16 17:08:46', 0, 1, NULL),
(11000, 1, 'Venta', 28, 20, 145, '2024-11-16', 2024, 0, 0, 3897.0000, 1.0000, 3896.0000, 1.20, 1.20, '2024-11-16 17:08:47', 0, 1, NULL),
(11001, 1, 'Venta', 28, 20, 23, '2024-11-16', 2024, 0, 0, 3.5325, 0.0300, 3.5025, 243.84, 7.32, '2024-11-16 17:08:47', 0, 1, NULL),
(11002, 1, 'Venta', 28, 20, 24, '2024-11-16', 2024, 0, 0, 5.0000, 0.0400, 4.9600, 161.60, 6.46, '2024-11-16 17:08:47', 0, 1, NULL),
(11003, 1, 'Venta', 28, 20, 85, '2024-11-16', 2024, 0, 0, 52.1168, 0.1035, 52.0133, 28.00, 2.90, '2024-11-16 17:08:47', 0, 1, NULL),
(11004, 1, 'Venta', 29, 1, 85, '2024-11-16', 2024, 0, 0, 52.0133, 0.1331, 51.8802, 28.00, 3.73, '2024-11-16 17:11:35', 0, 1, NULL),
(11005, 1, 'Venta', 29, 1, 74, '2024-11-16', 2024, 0, 0, 2142.0000, 1.0000, 2141.0000, 1.50, 1.50, '2024-11-16 17:11:35', 0, 1, NULL),
(11006, 1, 'Venta', 29, 1, 145, '2024-11-16', 2024, 0, 0, 3896.0000, 1.0000, 3895.0000, 1.20, 1.20, '2024-11-16 17:11:36', 0, 1, NULL),
(11007, 1, 'Venta', 29, 1, 11, '2024-11-16', 2024, 0, 0, 18.0670, 0.0600, 18.0070, 409.50, 24.57, '2024-11-16 17:11:36', 0, 1, NULL),
(11008, 1, 'Venta', 29, 1, 85, '2024-11-16', 2024, 0, 0, 51.8802, 0.1331, 51.7471, 28.00, 3.73, '2024-11-16 17:11:36', 0, 1, NULL),
(11009, 1, 'Venta', 29, 1, 74, '2024-11-16', 2024, 0, 0, 2141.0000, 1.0000, 2140.0000, 1.50, 1.50, '2024-11-16 17:11:36', 0, 1, NULL),
(11010, 1, 'Venta', 29, 1, 145, '2024-11-16', 2024, 0, 0, 3895.0000, 1.0000, 3894.0000, 1.20, 1.20, '2024-11-16 17:11:37', 0, 1, NULL),
(11011, 1, 'Venta', 29, 1, 11, '2024-11-16', 2024, 0, 0, 18.0070, 0.0600, 17.9470, 409.50, 24.57, '2024-11-16 17:11:37', 0, 1, NULL),
(11012, 1, 'Venta', 30, 10, 16, '2024-11-16', 2024, 0, 0, 12.1130, 0.0300, 12.0830, 223.24, 6.70, '2024-11-16 17:17:40', 0, 1, NULL),
(11013, 1, 'Venta', 30, 10, 48, '2024-11-16', 2024, 0, 0, 9.6434, 0.0200, 9.6234, 180.19, 3.60, '2024-11-16 17:17:40', 0, 1, NULL),
(11014, 1, 'Venta', 30, 10, 34, '2024-11-16', 2024, 0, 0, 2.6178, 0.0200, 2.5978, 217.06, 4.34, '2024-11-16 17:17:41', 0, 1, NULL),
(11015, 1, 'Venta', 30, 10, 74, '2024-11-16', 2024, 0, 0, 2140.0000, 1.0000, 2139.0000, 1.50, 1.50, '2024-11-16 17:17:41', 0, 1, NULL),
(11016, 1, 'Venta', 30, 10, 145, '2024-11-16', 2024, 0, 0, 3894.0000, 1.0000, 3893.0000, 1.20, 1.20, '2024-11-16 17:17:41', 0, 1, NULL),
(11017, 1, 'Venta', 30, 10, 85, '2024-11-16', 2024, 0, 0, 51.7471, 0.0739, 51.6732, 28.00, 2.07, '2024-11-16 17:17:41', 0, 1, NULL),
(11018, 1, 'Venta', 30, 77, 119, '2024-11-16', 2024, 0, 0, 2.3750, 0.0250, 2.3500, 123.53, 3.09, '2024-11-16 17:17:41', 0, 1, NULL),
(11019, 1, 'Venta', 31, 231, 16, '2024-11-16', 2024, 0, 0, 12.0830, 0.0440, 12.0390, 223.24, 9.82, '2024-11-16 17:20:26', 0, 1, NULL),
(11020, 1, 'Venta', 31, 231, 86, '2024-11-16', 2024, 0, 0, 33.2119, 0.1030, 33.1089, 29.00, 2.99, '2024-11-16 17:20:26', 0, 1, NULL),
(11021, 1, 'Venta', 31, 231, 74, '2024-11-16', 2024, 0, 0, 2139.0000, 1.0000, 2138.0000, 1.50, 1.50, '2024-11-16 17:20:27', 0, 1, NULL),
(11022, 1, 'Venta', 31, 231, 145, '2024-11-16', 2024, 0, 0, 3893.0000, 1.0000, 3892.0000, 1.20, 1.20, '2024-11-16 17:20:27', 0, 1, NULL),
(11023, 1, 'Venta', 32, 1, 85, '2024-11-16', 2024, 0, 0, 51.6732, 0.1331, 51.5401, 28.00, 3.73, '2024-11-16 17:28:13', 0, 1, NULL),
(11024, 1, 'Venta', 32, 1, 74, '2024-11-16', 2024, 0, 0, 2138.0000, 1.0000, 2137.0000, 1.50, 1.50, '2024-11-16 17:28:13', 0, 1, NULL),
(11025, 1, 'Venta', 32, 1, 145, '2024-11-16', 2024, 0, 0, 3892.0000, 1.0000, 3891.0000, 1.20, 1.20, '2024-11-16 17:28:14', 0, 1, NULL),
(11026, 1, 'Venta', 32, 1, 11, '2024-11-16', 2024, 0, 0, 17.9470, 0.0600, 17.8870, 409.50, 24.57, '2024-11-16 17:28:14', 0, 1, NULL),
(11027, 1, 'Venta', 32, 24, 23, '2024-11-16', 2024, 0, 0, 3.5025, 0.0375, 3.4650, 243.84, 9.14, '2024-11-16 17:28:14', 0, 1, NULL),
(11028, 1, 'Venta', 32, 24, 32, '2024-11-16', 2024, 0, 0, 6.9854, 0.0296, 6.9558, 161.60, 4.78, '2024-11-16 17:28:14', 0, 1, NULL),
(11029, 1, 'Venta', 32, 24, 85, '2024-11-16', 2024, 0, 0, 51.5401, 0.1035, 51.4366, 28.00, 2.90, '2024-11-16 17:28:15', 0, 1, NULL),
(11030, 1, 'Venta', 32, 24, 74, '2024-11-16', 2024, 0, 0, 2137.0000, 1.0000, 2136.0000, 1.50, 1.50, '2024-11-16 17:28:15', 0, 1, NULL),
(11031, 1, 'Venta', 32, 24, 145, '2024-11-16', 2024, 0, 0, 3891.0000, 1.0000, 3890.0000, 1.20, 1.20, '2024-11-16 17:28:15', 0, 1, NULL),
(11032, 1, 'Venta', 33, 90, 64, '2024-11-16', 2024, 0, 0, 214.0000, 1.0000, 213.0000, 4.00, 4.00, '2024-11-16 17:33:32', 0, 1, NULL),
(11033, 1, 'Venta', 33, 90, 116, '2024-11-16', 2024, 0, 0, 3.8068, 0.0494, 3.7574, 9.27, 0.46, '2024-11-16 17:33:33', 0, 1, NULL),
(11034, 1, 'Venta', 33, 90, 85, '2024-11-16', 2024, 0, 0, 51.4366, 0.0642, 51.3724, 28.00, 1.80, '2024-11-16 17:33:33', 0, 1, NULL),
(11035, 1, 'Venta', 33, 90, 114, '2024-11-16', 2024, 0, 0, 4.0004, 0.2857, 3.7147, 2.80, 0.80, '2024-11-16 17:33:33', 0, 1, NULL),
(11036, 1, 'Venta', 33, 90, 115, '2024-11-16', 2024, 0, 0, 0.7300, 0.0025, 0.7275, 78.45, 0.20, '2024-11-16 17:33:33', 0, 1, NULL),
(11037, 1, 'Venta', 33, 90, 43, '2024-11-16', 2024, 0, 0, 1.1000, 0.0160, 1.0840, 70.00, 1.12, '2024-11-16 17:33:33', 0, 1, NULL),
(11038, 1, 'Venta', 33, 90, 108, '2024-11-16', 2024, 0, 0, 0.7230, 0.0180, 0.7050, 134.33, 2.42, '2024-11-16 17:33:34', 0, 1, NULL),
(11039, 1, 'Venta', 33, 90, 112, '2024-11-16', 2024, 0, 0, 0.1680, 0.0010, 0.1670, 250.00, 0.25, '2024-11-16 17:33:34', 0, 1, NULL),
(11040, 1, 'Venta', 33, 90, 182, '2024-11-16', 2024, 0, 0, 219.0000, 1.0000, 218.0000, 1.91, 1.91, '2024-11-16 17:33:34', 0, 1, NULL),
(11041, 1, 'Venta', 34, 38, 85, '2024-11-16', 2024, 0, 0, 51.3724, 0.1035, 51.2689, 28.00, 2.90, '2024-11-16 17:45:51', 0, 1, NULL),
(11042, 1, 'Venta', 34, 38, 17, '2024-11-16', 2024, 0, 0, 6.2300, 0.0350, 6.1950, 236.82, 8.29, '2024-11-16 17:45:51', 0, 1, NULL),
(11043, 1, 'Venta', 34, 38, 150, '2024-11-16', 2024, 0, 0, 5.7990, 0.0180, 5.7810, 91.29, 1.64, '2024-11-16 17:45:51', 0, 1, NULL),
(11044, 1, 'Venta', 34, 38, 73, '2024-11-16', 2024, 0, 0, 1707.0000, 1.0000, 1706.0000, 1.69, 1.69, '2024-11-16 17:45:51', 0, 1, NULL),
(11045, 1, 'Venta', 34, 38, 145, '2024-11-16', 2024, 0, 0, 3890.0000, 1.0000, 3889.0000, 1.20, 1.20, '2024-11-16 17:45:52', 0, 1, NULL),
(11046, 1, 'Venta', 35, 64, 85, '2024-11-16', 2024, 0, 0, 51.2689, 0.2366, 51.0323, 28.00, 6.62, '2024-11-16 18:02:15', 0, 1, NULL),
(11047, 1, 'Venta', 35, 64, 48, '2024-11-16', 2024, 0, 0, 9.6234, 0.0148, 9.6086, 180.19, 2.67, '2024-11-16 18:02:15', 0, 1, NULL),
(11048, 1, 'Venta', 35, 64, 75, '2024-11-16', 2024, 0, 0, 471.0000, 1.0000, 470.0000, 1.60, 1.60, '2024-11-16 18:02:15', 0, 1, NULL),
(11049, 1, 'Venta', 35, 64, 80, '2024-11-16', 2024, 0, 0, 431.0000, 1.0000, 430.0000, 1.00, 1.00, '2024-11-16 18:02:15', 0, 1, NULL),
(11050, 1, 'Venta', 35, 64, 66, '2024-11-16', 2024, 0, 0, -13.0000, 1.0000, -14.0000, 94.00, 94.00, '2024-11-16 18:02:15', 0, 1, NULL),
(11051, 1, 'Venta', 35, 64, 14, '2024-11-16', 2024, 0, 0, 7.3175, 0.0200, 7.2975, 223.24, 4.46, '2024-11-16 18:02:16', 0, 1, NULL),
(11052, 1, 'Venta', 36, 235, 17, '2024-11-16', 2024, 0, 0, 6.1950, 0.0400, 6.1550, 236.82, 9.47, '2024-11-16 18:12:18', 0, 1, NULL),
(11053, 1, 'Venta', 36, 235, 86, '2024-11-16', 2024, 0, 0, 33.1089, 0.1183, 32.9906, 29.00, 3.43, '2024-11-16 18:12:18', 0, 1, NULL),
(11054, 1, 'Venta', 36, 235, 150, '2024-11-16', 2024, 0, 0, 5.7810, 0.0270, 5.7540, 91.29, 2.46, '2024-11-16 18:12:18', 0, 1, NULL),
(11055, 1, 'Venta', 36, 235, 74, '2024-11-16', 2024, 0, 0, 2136.0000, 1.0000, 2135.0000, 1.50, 1.50, '2024-11-16 18:12:18', 0, 1, NULL),
(11056, 1, 'Venta', 36, 235, 145, '2024-11-16', 2024, 0, 0, 3889.0000, 1.0000, 3888.0000, 1.20, 1.20, '2024-11-16 18:12:19', 0, 1, NULL),
(11057, 1, 'Venta', 36, 221, 33, '2024-11-16', 2024, 0, 0, 3.9232, 0.0300, 3.8932, 226.22, 6.79, '2024-11-16 18:12:19', 0, 1, NULL),
(11058, 1, 'Venta', 36, 221, 86, '2024-11-16', 2024, 0, 0, 32.9906, 0.1035, 32.8871, 29.00, 3.00, '2024-11-16 18:12:19', 0, 1, NULL),
(11059, 1, 'Venta', 36, 221, 13, '2024-11-16', 2024, 0, 0, 7.2100, 0.0350, 7.1750, 191.71, 6.71, '2024-11-16 18:12:19', 0, 1, NULL),
(11060, 1, 'Venta', 36, 221, 74, '2024-11-16', 2024, 0, 0, 2135.0000, 1.0000, 2134.0000, 1.50, 1.50, '2024-11-16 18:12:19', 0, 1, NULL),
(11061, 1, 'Venta', 36, 221, 145, '2024-11-16', 2024, 0, 0, 3888.0000, 1.0000, 3887.0000, 1.20, 1.20, '2024-11-16 18:12:20', 0, 1, NULL),
(11062, 1, 'Venta', 37, 223, 48, '2024-11-16', 2024, 0, 0, 9.6086, 0.0400, 9.5686, 180.19, 7.21, '2024-11-16 18:15:19', 0, 1, NULL),
(11063, 1, 'Venta', 37, 223, 86, '2024-11-16', 2024, 0, 0, 32.8871, 0.1035, 32.7836, 29.00, 3.00, '2024-11-16 18:15:19', 0, 1, NULL),
(11064, 1, 'Venta', 37, 223, 14, '2024-11-16', 2024, 0, 0, 7.2975, 0.0375, 7.2600, 223.24, 8.37, '2024-11-16 18:15:19', 0, 1, NULL),
(11065, 1, 'Venta', 37, 223, 74, '2024-11-16', 2024, 0, 0, 2134.0000, 1.0000, 2133.0000, 1.50, 1.50, '2024-11-16 18:15:19', 0, 1, NULL),
(11066, 1, 'Venta', 37, 223, 145, '2024-11-16', 2024, 0, 0, 3887.0000, 1.0000, 3886.0000, 1.20, 1.20, '2024-11-16 18:15:19', 0, 1, NULL),
(11067, 1, 'Venta', 37, 235, 17, '2024-11-16', 2024, 0, 0, 6.1550, 0.0400, 6.1150, 236.82, 9.47, '2024-11-16 18:15:20', 0, 1, NULL),
(11068, 1, 'Venta', 37, 235, 86, '2024-11-16', 2024, 0, 0, 32.7836, 0.1183, 32.6653, 29.00, 3.43, '2024-11-16 18:15:20', 0, 1, NULL),
(11069, 1, 'Venta', 37, 235, 150, '2024-11-16', 2024, 0, 0, 5.7540, 0.0270, 5.7270, 91.29, 2.46, '2024-11-16 18:15:20', 0, 1, NULL),
(11070, 1, 'Venta', 37, 235, 74, '2024-11-16', 2024, 0, 0, 2133.0000, 1.0000, 2132.0000, 1.50, 1.50, '2024-11-16 18:15:20', 0, 1, NULL),
(11071, 1, 'Venta', 37, 235, 145, '2024-11-16', 2024, 0, 0, 3886.0000, 1.0000, 3885.0000, 1.20, 1.20, '2024-11-16 18:15:20', 0, 1, NULL),
(11072, 1, 'Venta', 38, 235, 17, '2024-11-16', 2024, 0, 0, 6.1150, 0.0400, 6.0750, 236.82, 9.47, '2024-11-16 18:17:02', 0, 1, NULL),
(11073, 1, 'Venta', 38, 235, 86, '2024-11-16', 2024, 0, 0, 32.6653, 0.1183, 32.5470, 29.00, 3.43, '2024-11-16 18:17:02', 0, 1, NULL),
(11074, 1, 'Venta', 38, 235, 150, '2024-11-16', 2024, 0, 0, 5.7270, 0.0270, 5.7000, 91.29, 2.46, '2024-11-16 18:17:02', 0, 1, NULL),
(11075, 1, 'Venta', 38, 235, 74, '2024-11-16', 2024, 0, 0, 2132.0000, 1.0000, 2131.0000, 1.50, 1.50, '2024-11-16 18:17:03', 0, 1, NULL),
(11076, 1, 'Venta', 38, 235, 145, '2024-11-16', 2024, 0, 0, 3885.0000, 1.0000, 3884.0000, 1.20, 1.20, '2024-11-16 18:17:03', 0, 1, NULL),
(11077, 1, 'Venta', 39, 225, 74, '2024-11-16', 2024, 0, 0, 2131.0000, 1.0000, 2130.0000, 1.50, 1.50, '2024-11-16 18:18:57', 0, 1, NULL),
(11078, 1, 'Venta', 39, 225, 145, '2024-11-16', 2024, 0, 0, 3884.0000, 1.0000, 3883.0000, 1.20, 1.20, '2024-11-16 18:18:57', 0, 1, NULL),
(11079, 1, 'Venta', 39, 225, 86, '2024-11-16', 2024, 0, 0, 32.5470, 0.1030, 32.4440, 29.00, 2.99, '2024-11-16 18:18:57', 0, 1, NULL),
(11080, 1, 'Venta', 39, 225, 48, '2024-11-16', 2024, 0, 0, 9.5686, 0.0200, 9.5486, 180.19, 3.60, '2024-11-16 18:18:57', 0, 1, NULL),
(11081, 1, 'Venta', 39, 225, 34, '2024-11-16', 2024, 0, 0, 2.5978, 0.0200, 2.5778, 217.06, 4.34, '2024-11-16 18:18:57', 0, 1, NULL),
(11082, 1, 'Venta', 39, 225, 14, '2024-11-16', 2024, 0, 0, 7.2600, 0.0300, 7.2300, 223.24, 6.70, '2024-11-16 18:18:58', 0, 1, NULL),
(11083, 1, 'Venta', 39, 76, 118, '2024-11-16', 2024, 0, 0, 2.1750, 0.0250, 2.1500, 123.53, 3.09, '2024-11-16 18:18:58', 0, 1, NULL),
(11084, 1, 'Venta', 40, 83, 92, '2024-11-16', 2024, 0, 0, 92.0000, 1.0000, 91.0000, 2.36, 2.36, '2024-11-16 18:19:57', 0, 1, NULL),
(11085, 1, 'Venta', 41, 566, 17, '2024-11-16', 2024, 0, 0, 6.0750, 0.0200, 6.0550, 236.82, 4.74, '2024-11-16 18:40:29', 0, 1, NULL),
(11086, 1, 'Venta', 41, 566, 86, '2024-11-16', 2024, 0, 0, 32.4440, 0.2366, 32.2074, 29.00, 6.86, '2024-11-16 18:40:29', 0, 1, NULL),
(11087, 1, 'Venta', 41, 566, 75, '2024-11-16', 2024, 0, 0, 470.0000, 1.0000, 469.0000, 1.60, 1.60, '2024-11-16 18:40:29', 0, 1, NULL),
(11088, 1, 'Venta', 41, 566, 80, '2024-11-16', 2024, 0, 0, 430.0000, 1.0000, 429.0000, 1.00, 1.00, '2024-11-16 18:40:29', 0, 1, NULL),
(11089, 1, 'Venta', 42, 13, 85, '2024-11-16', 2024, 0, 0, 51.0323, 0.1183, 50.9140, 28.00, 3.31, '2024-11-16 18:44:17', 0, 1, NULL),
(11090, 1, 'Venta', 42, 13, 150, '2024-11-16', 2024, 0, 0, 5.7000, 0.0270, 5.6730, 91.29, 2.46, '2024-11-16 18:44:17', 0, 1, NULL),
(11091, 1, 'Venta', 42, 13, 74, '2024-11-16', 2024, 0, 0, 2130.0000, 1.0000, 2129.0000, 1.50, 1.50, '2024-11-16 18:44:18', 0, 1, NULL),
(11092, 1, 'Venta', 42, 13, 145, '2024-11-16', 2024, 0, 0, 3883.0000, 1.0000, 3882.0000, 1.20, 1.20, '2024-11-16 18:44:18', 0, 1, NULL),
(11093, 1, 'Venta', 42, 13, 17, '2024-11-16', 2024, 0, 0, 6.0550, 0.0400, 6.0150, 236.82, 9.47, '2024-11-16 18:44:18', 0, 1, NULL),
(11094, 1, 'Venta', 43, 227, 12, '2024-11-16', 2024, 0, 0, 7.3000, 0.0500, 7.2500, 353.83, 17.69, '2024-11-16 18:46:32', 0, 1, NULL),
(11095, 1, 'Venta', 43, 227, 86, '2024-11-16', 2024, 0, 0, 32.2074, 0.1331, 32.0743, 29.00, 3.86, '2024-11-16 18:46:32', 0, 1, NULL),
(11096, 1, 'Venta', 43, 227, 74, '2024-11-16', 2024, 0, 0, 2129.0000, 1.0000, 2128.0000, 1.50, 1.50, '2024-11-16 18:46:32', 0, 1, NULL),
(11097, 1, 'Venta', 43, 227, 145, '2024-11-16', 2024, 0, 0, 3882.0000, 1.0000, 3881.0000, 1.20, 1.20, '2024-11-16 18:46:32', 0, 1, NULL),
(11098, 1, 'Venta', 44, 36, 85, '2024-11-16', 2024, 0, 0, 50.9140, 0.0739, 50.8401, 28.00, 2.07, '2024-11-16 18:55:16', 0, 1, NULL),
(11099, 1, 'Venta', 44, 36, 18, '2024-11-16', 2024, 0, 0, 6.0200, 0.0350, 5.9850, 192.75, 6.75, '2024-11-16 18:55:16', 0, 1, NULL),
(11100, 1, 'Venta', 44, 36, 73, '2024-11-16', 2024, 0, 0, 1706.0000, 1.0000, 1705.0000, 1.69, 1.69, '2024-11-16 18:55:16', 0, 1, NULL),
(11101, 1, 'Venta', 44, 36, 145, '2024-11-16', 2024, 0, 0, 3881.0000, 1.0000, 3880.0000, 1.20, 1.20, '2024-11-16 18:55:17', 0, 1, NULL),
(11102, 1, 'Venta', 45, 225, 74, '2024-11-16', 2024, 0, 0, 2128.0000, 1.0000, 2127.0000, 1.50, 1.50, '2024-11-16 19:10:10', 0, 1, NULL),
(11103, 1, 'Venta', 45, 225, 145, '2024-11-16', 2024, 0, 0, 3880.0000, 1.0000, 3879.0000, 1.20, 1.20, '2024-11-16 19:10:10', 0, 1, NULL),
(11104, 1, 'Venta', 45, 225, 86, '2024-11-16', 2024, 0, 0, 32.0743, 0.1030, 31.9713, 29.00, 2.99, '2024-11-16 19:10:10', 0, 1, NULL),
(11105, 1, 'Venta', 45, 225, 48, '2024-11-16', 2024, 0, 0, 9.5486, 0.0200, 9.5286, 180.19, 3.60, '2024-11-16 19:10:11', 0, 1, NULL),
(11106, 1, 'Venta', 45, 225, 34, '2024-11-16', 2024, 0, 0, 2.5778, 0.0200, 2.5578, 217.06, 4.34, '2024-11-16 19:10:11', 0, 1, NULL),
(11107, 1, 'Venta', 45, 225, 14, '2024-11-16', 2024, 0, 0, 7.2300, 0.0300, 7.2000, 223.24, 6.70, '2024-11-16 19:10:11', 0, 1, NULL),
(11108, 1, 'Venta', 45, 712, 222, '2024-11-16', 2024, 0, 0, 7.4000, 0.0500, 7.3500, 99.00, 4.95, '2024-11-16 19:10:11', 0, 1, NULL),
(11109, 1, 'Venta', 45, 712, 20, '2024-11-16', 2024, 0, 0, 5.4950, 0.0400, 5.4550, 208.69, 8.35, '2024-11-16 19:10:11', 0, 1, NULL),
(11110, 1, 'Venta', 45, 712, 86, '2024-11-16', 2024, 0, 0, 31.9713, 0.1250, 31.8463, 29.00, 3.63, '2024-11-16 19:10:12', 0, 1, NULL),
(11111, 1, 'Venta', 45, 712, 74, '2024-11-16', 2024, 0, 0, 2127.0000, 1.0000, 2126.0000, 1.50, 1.50, '2024-11-16 19:10:12', 0, 1, NULL),
(11112, 1, 'Venta', 45, 712, 145, '2024-11-16', 2024, 0, 0, 3879.0000, 1.0000, 3878.0000, 1.20, 1.20, '2024-11-16 19:10:12', 0, 1, NULL),
(11113, 1, 'Venta', 46, 224, 86, '2024-11-16', 2024, 0, 0, 31.8463, 0.0739, 31.7724, 29.00, 2.14, '2024-11-16 19:48:08', 0, 1, NULL),
(11114, 1, 'Venta', 46, 224, 14, '2024-11-16', 2024, 0, 0, 7.2000, 0.0250, 7.1750, 223.24, 5.58, '2024-11-16 19:48:08', 0, 1, NULL),
(11115, 1, 'Venta', 46, 224, 48, '2024-11-16', 2024, 0, 0, 9.5286, 0.0300, 9.4986, 180.19, 5.41, '2024-11-16 19:48:08', 0, 1, NULL),
(11116, 1, 'Venta', 46, 224, 73, '2024-11-16', 2024, 0, 0, 1705.0000, 1.0000, 1704.0000, 1.69, 1.69, '2024-11-16 19:48:08', 0, 1, NULL),
(11117, 1, 'Venta', 46, 224, 145, '2024-11-16', 2024, 0, 0, 3878.0000, 1.0000, 3877.0000, 1.20, 1.20, '2024-11-16 19:48:08', 0, 1, NULL),
(11118, 1, 'Venta', 46, 228, 12, '2024-11-16', 2024, 0, 0, 7.2500, 0.0400, 7.2100, 353.83, 14.15, '2024-11-16 19:48:09', 0, 1, NULL),
(11119, 1, 'Venta', 46, 228, 73, '2024-11-16', 2024, 0, 0, 1704.0000, 1.0000, 1703.0000, 1.69, 1.69, '2024-11-16 19:48:09', 0, 1, NULL),
(11120, 1, 'Venta', 46, 228, 145, '2024-11-16', 2024, 0, 0, 3877.0000, 1.0000, 3876.0000, 1.20, 1.20, '2024-11-16 19:48:09', 0, 1, NULL),
(11121, 1, 'Venta', 46, 228, 86, '2024-11-16', 2024, 0, 0, 31.7724, 0.1035, 31.6689, 29.00, 3.00, '2024-11-16 19:48:09', 0, 1, NULL),
(11122, 1, 'Venta', 46, 83, 92, '2024-11-16', 2024, 0, 0, 91.0000, 1.0000, 90.0000, 2.36, 2.36, '2024-11-16 19:48:10', 0, 1, NULL),
(11123, 1, 'Venta', 47, 14, 24, '2024-11-16', 2024, 0, 0, 4.9600, 0.0400, 4.9200, 161.60, 6.46, '2024-11-16 19:52:41', 0, 1, NULL),
(11124, 1, 'Venta', 47, 14, 85, '2024-11-16', 2024, 0, 0, 50.8401, 0.1035, 50.7366, 28.00, 2.90, '2024-11-16 19:52:41', 0, 1, NULL),
(11125, 1, 'Venta', 47, 14, 74, '2024-11-16', 2024, 0, 0, 2126.0000, 1.0000, 2125.0000, 1.50, 1.50, '2024-11-16 19:52:41', 0, 1, NULL),
(11126, 1, 'Venta', 47, 14, 145, '2024-11-16', 2024, 0, 0, 3876.0000, 1.0000, 3875.0000, 1.20, 1.20, '2024-11-16 19:52:41', 0, 1, NULL),
(11127, 1, 'Venta', 47, 14, 19, '2024-11-16', 2024, 0, 0, 3.8000, 0.0300, 3.7700, 223.24, 6.70, '2024-11-16 19:52:41', 0, 1, NULL),
(11128, 1, 'Venta', 47, 22, 35, '2024-11-16', 2024, 0, 0, 3.4450, 0.0370, 3.4080, 35.00, 1.30, '2024-11-16 19:52:42', 0, 1, NULL),
(11129, 1, 'Venta', 47, 22, 22, '2024-11-16', 2024, 0, 0, 2.2400, 0.0350, 2.2050, 182.05, 6.37, '2024-11-16 19:52:42', 0, 1, NULL),
(11130, 1, 'Venta', 47, 22, 74, '2024-11-16', 2024, 0, 0, 2125.0000, 1.0000, 2124.0000, 1.50, 1.50, '2024-11-16 19:52:42', 0, 1, NULL),
(11131, 1, 'Venta', 47, 22, 145, '2024-11-16', 2024, 0, 0, 3875.0000, 1.0000, 3874.0000, 1.20, 1.20, '2024-11-16 19:52:42', 0, 1, NULL),
(11132, 1, 'Venta', 47, 22, 25, '2024-11-16', 2024, 0, 0, 4.8756, 0.0200, 4.8556, 161.60, 3.23, '2024-11-16 19:52:43', 0, 1, NULL),
(11133, 1, 'Venta', 48, 712, 222, '2024-11-16', 2024, 0, 0, 7.3500, 0.0500, 7.3000, 99.00, 4.95, '2024-11-16 19:54:17', 0, 1, NULL),
(11134, 1, 'Venta', 48, 712, 20, '2024-11-16', 2024, 0, 0, 5.4550, 0.0400, 5.4150, 208.69, 8.35, '2024-11-16 19:54:17', 0, 1, NULL),
(11135, 1, 'Venta', 48, 712, 86, '2024-11-16', 2024, 0, 0, 31.6689, 0.1250, 31.5439, 29.00, 3.63, '2024-11-16 19:54:17', 0, 1, NULL),
(11136, 1, 'Venta', 48, 712, 74, '2024-11-16', 2024, 0, 0, 2124.0000, 1.0000, 2123.0000, 1.50, 1.50, '2024-11-16 19:54:17', 0, 1, NULL),
(11137, 1, 'Venta', 48, 712, 145, '2024-11-16', 2024, 0, 0, 3874.0000, 1.0000, 3873.0000, 1.20, 1.20, '2024-11-16 19:54:18', 0, 1, NULL),
(11138, 1, 'Venta', 48, 5, 14, '2024-11-16', 2024, 0, 0, 7.1750, 0.0375, 7.1375, 223.24, 8.37, '2024-11-16 19:54:18', 0, 1, NULL),
(11139, 1, 'Venta', 48, 5, 48, '2024-11-16', 2024, 0, 0, 9.4986, 0.0200, 9.4786, 180.19, 3.60, '2024-11-16 19:54:18', 0, 1, NULL),
(11140, 1, 'Venta', 48, 5, 34, '2024-11-16', 2024, 0, 0, 2.5578, 0.0200, 2.5378, 217.06, 4.34, '2024-11-16 19:54:18', 0, 1, NULL),
(11141, 1, 'Venta', 48, 5, 85, '2024-11-16', 2024, 0, 0, 50.7366, 0.1035, 50.6331, 28.00, 2.90, '2024-11-16 19:54:18', 0, 1, NULL),
(11142, 1, 'Venta', 48, 5, 74, '2024-11-16', 2024, 0, 0, 2123.0000, 1.0000, 2122.0000, 1.50, 1.50, '2024-11-16 19:54:19', 0, 1, NULL),
(11143, 1, 'Venta', 48, 5, 145, '2024-11-16', 2024, 0, 0, 3873.0000, 1.0000, 3872.0000, 1.20, 1.20, '2024-11-16 19:54:19', 0, 1, NULL),
(11144, 1, 'Venta', 49, 34, 85, '2024-11-16', 2024, 0, 0, 50.6331, 0.0590, 50.5741, 28.00, 1.65, '2024-11-16 19:56:53', 0, 1, NULL),
(11145, 1, 'Venta', 49, 34, 48, '2024-11-16', 2024, 0, 0, 9.4786, 0.0300, 9.4486, 180.19, 5.41, '2024-11-16 19:56:53', 0, 1, NULL),
(11146, 1, 'Venta', 49, 34, 16, '2024-11-16', 2024, 0, 0, 12.0390, 0.0250, 12.0140, 223.24, 5.58, '2024-11-16 19:56:53', 0, 1, NULL),
(11147, 1, 'Venta', 49, 34, 73, '2024-11-16', 2024, 0, 0, 1703.0000, 1.0000, 1702.0000, 1.69, 1.69, '2024-11-16 19:56:54', 0, 1, NULL),
(11148, 1, 'Venta', 49, 34, 145, '2024-11-16', 2024, 0, 0, 3872.0000, 1.0000, 3871.0000, 1.20, 1.20, '2024-11-16 19:56:54', 0, 1, NULL),
(11149, 1, 'Venta', 50, 65, 85, '2024-11-16', 2024, 0, 0, 50.5741, 0.2366, 50.3375, 28.00, 6.62, '2024-11-16 20:00:28', 0, 1, NULL),
(11150, 1, 'Venta', 50, 65, 75, '2024-11-16', 2024, 0, 0, 469.0000, 1.0000, 468.0000, 1.60, 1.60, '2024-11-16 20:00:28', 0, 1, NULL),
(11151, 1, 'Venta', 50, 65, 80, '2024-11-16', 2024, 0, 0, 429.0000, 1.0000, 428.0000, 1.00, 1.00, '2024-11-16 20:00:28', 0, 1, NULL),
(11152, 1, 'Venta', 50, 65, 66, '2024-11-16', 2024, 0, 0, -14.0000, 1.0000, -15.0000, 94.00, 94.00, '2024-11-16 20:00:28', 0, 1, NULL),
(11153, 1, 'Venta', 50, 295, 11, '2024-11-16', 2024, 0, 0, 17.8870, 0.0480, 17.8390, 409.50, 19.66, '2024-11-16 20:00:29', 0, 1, NULL),
(11154, 1, 'Venta', 50, 295, 87, '2024-11-16', 2024, 0, 0, 0.8669, 0.1035, 0.7634, 28.81, 2.98, '2024-11-16 20:00:29', 0, 1, NULL),
(11155, 1, 'Venta', 50, 295, 73, '2024-11-16', 2024, 0, 0, 1702.0000, 1.0000, 1701.0000, 1.69, 1.69, '2024-11-16 20:00:29', 0, 1, NULL),
(11156, 1, 'Venta', 50, 295, 145, '2024-11-16', 2024, 0, 0, 3871.0000, 1.0000, 3870.0000, 1.20, 1.20, '2024-11-16 20:00:29', 0, 1, NULL),
(11157, 1, 'Venta', 50, 89, 64, '2024-11-16', 2024, 0, 0, 213.0000, 1.0000, 212.0000, 4.00, 4.00, '2024-11-16 20:00:30', 0, 1, NULL),
(11158, 1, 'Venta', 50, 89, 109, '2024-11-16', 2024, 0, 0, 1.8800, 0.0400, 1.8400, 129.30, 5.17, '2024-11-16 20:00:30', 0, 1, NULL),
(11159, 1, 'Venta', 50, 89, 39, '2024-11-16', 2024, 0, 0, 1.2900, 0.0100, 1.2800, 230.00, 2.30, '2024-11-16 20:00:30', 0, 1, NULL),
(11160, 1, 'Venta', 50, 89, 116, '2024-11-16', 2024, 0, 0, 3.7574, 0.0494, 3.7080, 9.27, 0.46, '2024-11-16 20:00:30', 0, 1, NULL),
(11161, 1, 'Venta', 50, 89, 114, '2024-11-16', 2024, 0, 0, 3.7147, 0.2857, 3.4290, 2.80, 0.80, '2024-11-16 20:00:30', 0, 1, NULL),
(11162, 1, 'Venta', 50, 89, 85, '2024-11-16', 2024, 0, 0, 50.3375, 0.0642, 50.2733, 28.00, 1.80, '2024-11-16 20:00:31', 0, 1, NULL),
(11163, 1, 'Venta', 50, 89, 115, '2024-11-16', 2024, 0, 0, 0.7275, 0.0025, 0.7250, 78.45, 0.20, '2024-11-16 20:00:31', 0, 1, NULL),
(11164, 1, 'Venta', 50, 89, 182, '2024-11-16', 2024, 0, 0, 218.0000, 1.0000, 217.0000, 1.91, 1.91, '2024-11-16 20:00:31', 0, 1, NULL),
(11165, 1, 'Venta', 51, 1, 85, '2024-11-16', 2024, 0, 0, 50.2733, 0.1331, 50.1402, 28.00, 3.73, '2024-11-16 20:02:00', 0, 1, NULL),
(11166, 1, 'Venta', 51, 1, 74, '2024-11-16', 2024, 0, 0, 2122.0000, 1.0000, 2121.0000, 1.50, 1.50, '2024-11-16 20:02:00', 0, 1, NULL),
(11167, 1, 'Venta', 51, 1, 145, '2024-11-16', 2024, 0, 0, 3870.0000, 1.0000, 3869.0000, 1.20, 1.20, '2024-11-16 20:02:01', 0, 1, NULL),
(11168, 1, 'Venta', 51, 1, 11, '2024-11-16', 2024, 0, 0, 17.8390, 0.0600, 17.7790, 409.50, 24.57, '2024-11-16 20:02:01', 0, 1, NULL),
(11169, 1, 'Venta', 52, 1, 85, '2024-11-16', 2024, 0, 0, 50.1402, 0.1331, 50.0071, 28.00, 3.73, '2024-11-16 20:10:39', 0, 1, NULL),
(11170, 1, 'Venta', 52, 1, 74, '2024-11-16', 2024, 0, 0, 2121.0000, 1.0000, 2120.0000, 1.50, 1.50, '2024-11-16 20:10:39', 0, 1, NULL),
(11171, 1, 'Venta', 52, 1, 145, '2024-11-16', 2024, 0, 0, 3869.0000, 1.0000, 3868.0000, 1.20, 1.20, '2024-11-16 20:10:39', 0, 1, NULL),
(11172, 1, 'Venta', 52, 1, 11, '2024-11-16', 2024, 0, 0, 17.7790, 0.0600, 17.7190, 409.50, 24.57, '2024-11-16 20:10:39', 0, 1, NULL),
(11173, 1, 'Venta', 52, 1, 85, '2024-11-16', 2024, 0, 0, 50.0071, 0.1331, 49.8740, 28.00, 3.73, '2024-11-16 20:10:39', 0, 1, NULL),
(11174, 1, 'Venta', 52, 1, 74, '2024-11-16', 2024, 0, 0, 2120.0000, 1.0000, 2119.0000, 1.50, 1.50, '2024-11-16 20:10:40', 0, 1, NULL),
(11175, 1, 'Venta', 52, 1, 145, '2024-11-16', 2024, 0, 0, 3868.0000, 1.0000, 3867.0000, 1.20, 1.20, '2024-11-16 20:10:40', 0, 1, NULL),
(11176, 1, 'Venta', 52, 1, 11, '2024-11-16', 2024, 0, 0, 17.7190, 0.0600, 17.6590, 409.50, 24.57, '2024-11-16 20:10:40', 0, 1, NULL),
(11177, 1, 'Venta', 53, 231, 16, '2024-11-16', 2024, 0, 0, 12.0140, 0.0440, 11.9700, 223.24, 9.82, '2024-11-16 20:14:41', 0, 1, NULL),
(11178, 1, 'Venta', 53, 231, 86, '2024-11-16', 2024, 0, 0, 31.5439, 0.1030, 31.4409, 29.00, 2.99, '2024-11-16 20:14:41', 0, 1, NULL),
(11179, 1, 'Venta', 53, 231, 74, '2024-11-16', 2024, 0, 0, 2119.0000, 1.0000, 2118.0000, 1.50, 1.50, '2024-11-16 20:14:41', 0, 1, NULL),
(11180, 1, 'Venta', 53, 231, 145, '2024-11-16', 2024, 0, 0, 3867.0000, 1.0000, 3866.0000, 1.20, 1.20, '2024-11-16 20:14:42', 0, 1, NULL),
(11181, 1, 'Venta', 53, 231, 16, '2024-11-16', 2024, 0, 0, 11.9700, 0.0440, 11.9260, 223.24, 9.82, '2024-11-16 20:14:42', 0, 1, NULL),
(11182, 1, 'Venta', 53, 231, 86, '2024-11-16', 2024, 0, 0, 31.4409, 0.1030, 31.3379, 29.00, 2.99, '2024-11-16 20:14:42', 0, 1, NULL),
(11183, 1, 'Venta', 53, 231, 74, '2024-11-16', 2024, 0, 0, 2118.0000, 1.0000, 2117.0000, 1.50, 1.50, '2024-11-16 20:14:42', 0, 1, NULL),
(11184, 1, 'Venta', 53, 231, 145, '2024-11-16', 2024, 0, 0, 3866.0000, 1.0000, 3865.0000, 1.20, 1.20, '2024-11-16 20:14:43', 0, 1, NULL),
(11185, 1, 'Venta', 54, 8, 145, '2024-11-16', 2024, 0, 0, 3865.0000, 1.0000, 3864.0000, 1.20, 1.20, '2024-11-16 20:23:40', 0, 1, NULL),
(11186, 1, 'Venta', 54, 8, 74, '2024-11-16', 2024, 0, 0, 2117.0000, 1.0000, 2116.0000, 1.50, 1.50, '2024-11-16 20:23:40', 0, 1, NULL),
(11187, 1, 'Venta', 54, 8, 85, '2024-11-16', 2024, 0, 0, 49.8740, 0.1035, 49.7705, 28.00, 2.90, '2024-11-16 20:23:40', 0, 1, NULL),
(11188, 1, 'Venta', 54, 8, 16, '2024-11-16', 2024, 0, 0, 11.9260, 0.0440, 11.8820, 223.24, 9.82, '2024-11-16 20:23:40', 0, 1, NULL),
(11189, 1, 'Venta', 54, 9, 74, '2024-11-16', 2024, 0, 0, 2116.0000, 1.0000, 2115.0000, 1.50, 1.50, '2024-11-16 20:23:40', 0, 1, NULL),
(11190, 1, 'Venta', 54, 9, 85, '2024-11-16', 2024, 0, 0, 49.7705, 0.0739, 49.6966, 28.00, 2.07, '2024-11-16 20:23:41', 0, 1, NULL),
(11191, 1, 'Venta', 54, 9, 16, '2024-11-16', 2024, 0, 0, 11.8820, 0.0300, 11.8520, 223.24, 6.70, '2024-11-16 20:23:41', 0, 1, NULL),
(11192, 1, 'Venta', 54, 9, 48, '2024-11-16', 2024, 0, 0, 9.4486, 0.0400, 9.4086, 180.19, 7.21, '2024-11-16 20:23:41', 0, 1, NULL),
(11193, 1, 'Venta', 54, 9, 145, '2024-11-16', 2024, 0, 0, 3864.0000, 1.0000, 3863.0000, 1.20, 1.20, '2024-11-16 20:23:41', 0, 1, NULL),
(11194, 1, 'Venta', 56, 1, 85, '2024-11-16', 2024, 0, 0, 49.6966, 0.1331, 49.5635, 28.00, 3.73, '2024-11-16 20:39:00', 0, 1, NULL),
(11195, 1, 'Venta', 56, 1, 74, '2024-11-16', 2024, 0, 0, 2115.0000, 1.0000, 2114.0000, 1.50, 1.50, '2024-11-16 20:39:00', 0, 1, NULL),
(11196, 1, 'Venta', 56, 1, 145, '2024-11-16', 2024, 0, 0, 3863.0000, 1.0000, 3862.0000, 1.20, 1.20, '2024-11-16 20:39:00', 0, 1, NULL),
(11197, 1, 'Venta', 56, 1, 11, '2024-11-16', 2024, 0, 0, 17.6590, 0.0600, 17.5990, 409.50, 24.57, '2024-11-16 20:39:00', 0, 1, NULL),
(11198, 1, 'Venta', 56, 3, 13, '2024-11-16', 2024, 0, 0, 7.1750, 0.0375, 7.1375, 191.71, 7.19, '2024-11-16 20:39:01', 0, 1, NULL),
(11199, 1, 'Venta', 56, 3, 33, '2024-11-16', 2024, 0, 0, 3.8932, 0.0296, 3.8636, 226.22, 6.70, '2024-11-16 20:39:01', 0, 1, NULL),
(11200, 1, 'Venta', 56, 3, 85, '2024-11-16', 2024, 0, 0, 49.5635, 0.1035, 49.4600, 28.00, 2.90, '2024-11-16 20:39:01', 0, 1, NULL),
(11201, 1, 'Venta', 56, 3, 74, '2024-11-16', 2024, 0, 0, 2114.0000, 1.0000, 2113.0000, 1.50, 1.50, '2024-11-16 20:39:01', 0, 1, NULL),
(11202, 1, 'Venta', 56, 3, 145, '2024-11-16', 2024, 0, 0, 3862.0000, 1.0000, 3861.0000, 1.20, 1.20, '2024-11-16 20:39:02', 0, 1, NULL),
(11203, 1, 'Venta', 57, 217, 11, '2024-11-16', 2024, 0, 0, 17.5990, 0.0600, 17.5390, 409.50, 24.57, '2024-11-16 20:46:03', 0, 1, NULL),
(11204, 1, 'Venta', 57, 217, 86, '2024-11-16', 2024, 0, 0, 31.3379, 0.0133, 31.3246, 29.00, 0.39, '2024-11-16 20:46:03', 0, 1, NULL),
(11205, 1, 'Venta', 57, 217, 74, '2024-11-16', 2024, 0, 0, 2113.0000, 1.0000, 2112.0000, 1.50, 1.50, '2024-11-16 20:46:03', 0, 1, NULL),
(11206, 1, 'Venta', 57, 217, 145, '2024-11-16', 2024, 0, 0, 3861.0000, 1.0000, 3860.0000, 1.20, 1.20, '2024-11-16 20:46:03', 0, 1, NULL),
(11207, 1, 'Venta', 58, 217, 11, '2024-11-16', 2024, 0, 0, 17.5390, 0.0600, 17.4790, 409.50, 24.57, '2024-11-16 20:55:10', 0, 1, NULL),
(11208, 1, 'Venta', 58, 217, 86, '2024-11-16', 2024, 0, 0, 31.3246, 0.0133, 31.3113, 29.00, 0.39, '2024-11-16 20:55:10', 0, 1, NULL),
(11209, 1, 'Venta', 58, 217, 74, '2024-11-16', 2024, 0, 0, 2112.0000, 1.0000, 2111.0000, 1.50, 1.50, '2024-11-16 20:55:10', 0, 1, NULL),
(11210, 1, 'Venta', 58, 217, 145, '2024-11-16', 2024, 0, 0, 3860.0000, 1.0000, 3859.0000, 1.20, 1.20, '2024-11-16 20:55:10', 0, 1, NULL),
(11211, 1, 'Venta', 58, 3, 13, '2024-11-16', 2024, 0, 0, 7.1375, 0.0375, 7.1000, 191.71, 7.19, '2024-11-16 20:55:11', 0, 1, NULL),
(11212, 1, 'Venta', 58, 3, 33, '2024-11-16', 2024, 0, 0, 3.8636, 0.0296, 3.8340, 226.22, 6.70, '2024-11-16 20:55:11', 0, 1, NULL),
(11213, 1, 'Venta', 58, 3, 85, '2024-11-16', 2024, 0, 0, 49.4600, 0.1035, 49.3565, 28.00, 2.90, '2024-11-16 20:55:11', 0, 1, NULL),
(11214, 1, 'Venta', 58, 3, 74, '2024-11-16', 2024, 0, 0, 2111.0000, 1.0000, 2110.0000, 1.50, 1.50, '2024-11-16 20:55:11', 0, 1, NULL),
(11215, 1, 'Venta', 58, 3, 145, '2024-11-16', 2024, 0, 0, 3859.0000, 1.0000, 3858.0000, 1.20, 1.20, '2024-11-16 20:55:11', 0, 1, NULL),
(11216, 1, 'Venta', 1, 33, 85, '2024-11-17', 2024, 0, 0, 49.3565, 0.0739, 49.2826, 28.00, 2.07, '2024-11-17 12:02:33', 0, 1, NULL),
(11217, 1, 'Venta', 1, 33, 73, '2024-11-17', 2024, 0, 0, 1701.0000, 1.0000, 1700.0000, 1.69, 1.69, '2024-11-17 12:02:33', 0, 1, NULL),
(11218, 1, 'Venta', 1, 33, 145, '2024-11-17', 2024, 0, 0, 3858.0000, 1.0000, 3857.0000, 1.20, 1.20, '2024-11-17 12:02:34', 0, 1, NULL),
(11219, 1, 'Venta', 1, 33, 16, '2024-11-17', 2024, 0, 0, 11.8520, 0.0380, 11.8140, 223.24, 8.48, '2024-11-17 12:02:34', 0, 1, NULL),
(11220, 1, 'Venta', 2, 5, 14, '2024-11-17', 2024, 0, 0, 7.1375, 0.0375, 7.1000, 223.24, 8.37, '2024-11-17 12:53:24', 0, 1, NULL),
(11221, 1, 'Venta', 2, 5, 48, '2024-11-17', 2024, 0, 0, 9.4086, 0.0200, 9.3886, 180.19, 3.60, '2024-11-17 12:53:24', 0, 1, NULL),
(11222, 1, 'Venta', 2, 5, 34, '2024-11-17', 2024, 0, 0, 2.5378, 0.0200, 2.5178, 217.06, 4.34, '2024-11-17 12:53:24', 0, 1, NULL),
(11223, 1, 'Venta', 2, 5, 85, '2024-11-17', 2024, 0, 0, 49.2826, 0.1035, 49.1791, 28.00, 2.90, '2024-11-17 12:53:24', 0, 1, NULL),
(11224, 1, 'Venta', 2, 5, 74, '2024-11-17', 2024, 0, 0, 2110.0000, 1.0000, 2109.0000, 1.50, 1.50, '2024-11-17 12:53:24', 0, 1, NULL),
(11225, 1, 'Venta', 2, 5, 145, '2024-11-17', 2024, 0, 0, 3857.0000, 1.0000, 3856.0000, 1.20, 1.20, '2024-11-17 12:53:25', 0, 1, NULL),
(11226, 1, 'Venta', 2, 657, 186, '2024-11-17', 2024, 0, 0, 77.0000, 1.0000, 76.0000, 14.00, 14.00, '2024-11-17 12:53:25', 0, 1, NULL),
(11227, 1, 'Venta', 3, 3, 13, '2024-11-17', 2024, 0, 0, 7.1000, 0.0375, 7.0625, 191.71, 7.19, '2024-11-17 13:09:42', 0, 1, NULL),
(11228, 1, 'Venta', 3, 3, 33, '2024-11-17', 2024, 0, 0, 3.8340, 0.0296, 3.8044, 226.22, 6.70, '2024-11-17 13:09:42', 0, 1, NULL),
(11229, 1, 'Venta', 3, 3, 85, '2024-11-17', 2024, 0, 0, 49.1791, 0.1035, 49.0756, 28.00, 2.90, '2024-11-17 13:09:43', 0, 1, NULL),
(11230, 1, 'Venta', 3, 3, 74, '2024-11-17', 2024, 0, 0, 2109.0000, 1.0000, 2108.0000, 1.50, 1.50, '2024-11-17 13:09:43', 0, 1, NULL),
(11231, 1, 'Venta', 3, 3, 145, '2024-11-17', 2024, 0, 0, 3856.0000, 1.0000, 3855.0000, 1.20, 1.20, '2024-11-17 13:09:43', 0, 1, NULL),
(11232, 1, 'Venta', 4, 221, 33, '2024-11-17', 2024, 0, 0, 3.8044, 0.0300, 3.7744, 226.22, 6.79, '2024-11-17 13:17:02', 0, 1, NULL),
(11233, 1, 'Venta', 4, 221, 86, '2024-11-17', 2024, 0, 0, 31.3113, 0.1035, 31.2078, 29.00, 3.00, '2024-11-17 13:17:02', 0, 1, NULL),
(11234, 1, 'Venta', 4, 221, 13, '2024-11-17', 2024, 0, 0, 7.0625, 0.0350, 7.0275, 191.71, 6.71, '2024-11-17 13:17:02', 0, 1, NULL),
(11235, 1, 'Venta', 4, 221, 74, '2024-11-17', 2024, 0, 0, 2108.0000, 1.0000, 2107.0000, 1.50, 1.50, '2024-11-17 13:17:03', 0, 1, NULL),
(11236, 1, 'Venta', 4, 221, 145, '2024-11-17', 2024, 0, 0, 3855.0000, 1.0000, 3854.0000, 1.20, 1.20, '2024-11-17 13:17:03', 0, 1, NULL),
(11237, 1, 'Venta', 5, 30, 14, '2024-11-17', 2024, 0, 0, 7.1000, 0.0250, 7.0750, 223.24, 5.58, '2024-11-17 13:35:25', 0, 1, NULL),
(11238, 1, 'Venta', 5, 30, 85, '2024-11-17', 2024, 0, 0, 49.0756, 0.0739, 49.0017, 28.00, 2.07, '2024-11-17 13:35:25', 0, 1, NULL),
(11239, 1, 'Venta', 5, 30, 48, '2024-11-17', 2024, 0, 0, 9.3886, 0.0300, 9.3586, 180.19, 5.41, '2024-11-17 13:35:25', 0, 1, NULL),
(11240, 1, 'Venta', 5, 30, 73, '2024-11-17', 2024, 0, 0, 1700.0000, 1.0000, 1699.0000, 1.69, 1.69, '2024-11-17 13:35:25', 0, 1, NULL),
(11241, 1, 'Venta', 5, 30, 145, '2024-11-17', 2024, 0, 0, 3854.0000, 1.0000, 3853.0000, 1.20, 1.20, '2024-11-17 13:35:26', 0, 1, NULL),
(11242, 1, 'Venta', 6, 12, 85, '2024-11-17', 2024, 0, 0, 49.0017, 0.0739, 48.9278, 28.00, 2.07, '2024-11-17 13:40:21', 0, 1, NULL),
(11243, 1, 'Venta', 6, 12, 74, '2024-11-17', 2024, 0, 0, 2107.0000, 1.0000, 2106.0000, 1.50, 1.50, '2024-11-17 13:40:21', 0, 1, NULL),
(11244, 1, 'Venta', 6, 12, 145, '2024-11-17', 2024, 0, 0, 3853.0000, 1.0000, 3852.0000, 1.20, 1.20, '2024-11-17 13:40:22', 0, 1, NULL),
(11245, 1, 'Venta', 6, 12, 172, '2024-11-17', 2024, 0, 0, 9.6300, 0.0400, 9.5900, 178.28, 7.13, '2024-11-17 13:40:22', 0, 1, NULL),
(11246, 1, 'Venta', 6, 12, 16, '2024-11-17', 2024, 0, 0, 11.8140, 0.0320, 11.7820, 223.24, 7.14, '2024-11-17 13:40:22', 0, 1, NULL),
(11247, 1, 'Venta', 7, 12, 85, '2024-11-17', 2024, 0, 0, 48.9278, 0.0739, 48.8539, 28.00, 2.07, '2024-11-17 13:42:49', 0, 1, NULL),
(11248, 1, 'Venta', 7, 12, 74, '2024-11-17', 2024, 0, 0, 2106.0000, 1.0000, 2105.0000, 1.50, 1.50, '2024-11-17 13:42:49', 0, 1, NULL),
(11249, 1, 'Venta', 7, 12, 145, '2024-11-17', 2024, 0, 0, 3852.0000, 1.0000, 3851.0000, 1.20, 1.20, '2024-11-17 13:42:49', 0, 1, NULL),
(11250, 1, 'Venta', 7, 12, 172, '2024-11-17', 2024, 0, 0, 9.5900, 0.0400, 9.5500, 178.28, 7.13, '2024-11-17 13:42:50', 0, 1, NULL),
(11251, 1, 'Venta', 7, 12, 16, '2024-11-17', 2024, 0, 0, 11.7820, 0.0320, 11.7500, 223.24, 7.14, '2024-11-17 13:42:50', 0, 1, NULL),
(11252, 1, 'Venta', 7, 180, 152, '2024-11-17', 2024, 0, 0, 2.6060, 0.0310, 2.5750, 437.50, 13.56, '2024-11-17 13:42:50', 0, 1, NULL),
(11253, 1, 'Venta', 7, 180, 85, '2024-11-17', 2024, 0, 0, 48.8539, 0.1035, 48.7504, 28.00, 2.90, '2024-11-17 13:42:50', 0, 1, NULL),
(11254, 1, 'Venta', 7, 180, 74, '2024-11-17', 2024, 0, 0, 2105.0000, 1.0000, 2104.0000, 1.50, 1.50, '2024-11-17 13:42:51', 0, 1, NULL),
(11255, 1, 'Venta', 7, 180, 145, '2024-11-17', 2024, 0, 0, 3851.0000, 1.0000, 3850.0000, 1.20, 1.20, '2024-11-17 13:42:51', 0, 1, NULL),
(11256, 1, 'Venta', 7, 180, 16, '2024-11-17', 2024, 0, 0, 11.7500, 0.0440, 11.7060, 223.24, 9.82, '2024-11-17 13:42:51', 0, 1, NULL),
(11257, 1, 'Venta', 8, 276, 145, '2024-11-17', 2024, 0, 0, 3850.0000, 1.0000, 3849.0000, 1.20, 1.20, '2024-11-17 13:44:24', 0, 1, NULL),
(11258, 1, 'Venta', 8, 276, 74, '2024-11-17', 2024, 0, 0, 2104.0000, 1.0000, 2103.0000, 1.50, 1.50, '2024-11-17 13:44:24', 0, 1, NULL),
(11259, 1, 'Venta', 8, 276, 32, '2024-11-17', 2024, 0, 0, 6.9558, 0.0296, 6.9262, 161.60, 4.78, '2024-11-17 13:44:24', 0, 1, NULL),
(11260, 1, 'Venta', 8, 276, 23, '2024-11-17', 2024, 0, 0, 3.4650, 0.0375, 3.4275, 243.84, 9.14, '2024-11-17 13:44:25', 0, 1, NULL),
(11261, 1, 'Venta', 8, 276, 86, '2024-11-17', 2024, 0, 0, 31.2078, 0.1035, 31.1043, 29.00, 3.00, '2024-11-17 13:44:25', 0, 1, NULL),
(11262, 1, 'Venta', 8, 8, 145, '2024-11-17', 2024, 0, 0, 3849.0000, 1.0000, 3848.0000, 1.20, 1.20, '2024-11-17 13:44:25', 0, 1, NULL),
(11263, 1, 'Venta', 8, 8, 74, '2024-11-17', 2024, 0, 0, 2103.0000, 1.0000, 2102.0000, 1.50, 1.50, '2024-11-17 13:44:25', 0, 1, NULL),
(11264, 1, 'Venta', 8, 8, 85, '2024-11-17', 2024, 0, 0, 48.7504, 0.1035, 48.6469, 28.00, 2.90, '2024-11-17 13:44:26', 0, 1, NULL),
(11265, 1, 'Venta', 8, 8, 16, '2024-11-17', 2024, 0, 0, 11.7060, 0.0440, 11.6620, 223.24, 9.82, '2024-11-17 13:44:26', 0, 1, NULL),
(11266, 1, 'Venta', 9, 23, 35, '2024-11-17', 2024, 0, 0, 3.4080, 0.0370, 3.3710, 35.00, 1.30, '2024-11-17 13:46:42', 0, 1, NULL),
(11267, 1, 'Venta', 9, 23, 74, '2024-11-17', 2024, 0, 0, 2102.0000, 1.0000, 2101.0000, 1.50, 1.50, '2024-11-17 13:46:42', 0, 1, NULL),
(11268, 1, 'Venta', 9, 23, 145, '2024-11-17', 2024, 0, 0, 3848.0000, 1.0000, 3847.0000, 1.20, 1.20, '2024-11-17 13:46:42', 0, 1, NULL),
(11269, 1, 'Venta', 9, 23, 22, '2024-11-17', 2024, 0, 0, 2.2050, 0.0300, 2.1750, 182.05, 5.46, '2024-11-17 13:46:42', 0, 1, NULL),
(11270, 1, 'Venta', 9, 23, 24, '2024-11-17', 2024, 0, 0, 4.9200, 0.0200, 4.9000, 161.60, 3.23, '2024-11-17 13:46:42', 0, 1, NULL),
(11271, 1, 'Venta', 9, 22, 35, '2024-11-17', 2024, 0, 0, 3.3710, 0.0370, 3.3340, 35.00, 1.30, '2024-11-17 13:46:43', 0, 1, NULL),
(11272, 1, 'Venta', 9, 22, 22, '2024-11-17', 2024, 0, 0, 2.1750, 0.0350, 2.1400, 182.05, 6.37, '2024-11-17 13:46:43', 0, 1, NULL),
(11273, 1, 'Venta', 9, 22, 74, '2024-11-17', 2024, 0, 0, 2101.0000, 1.0000, 2100.0000, 1.50, 1.50, '2024-11-17 13:46:43', 0, 1, NULL),
(11274, 1, 'Venta', 9, 22, 145, '2024-11-17', 2024, 0, 0, 3847.0000, 1.0000, 3846.0000, 1.20, 1.20, '2024-11-17 13:46:43', 0, 1, NULL),
(11275, 1, 'Venta', 9, 22, 25, '2024-11-17', 2024, 0, 0, 4.8556, 0.0200, 4.8356, 161.60, 3.23, '2024-11-17 13:46:43', 0, 1, NULL),
(11276, 1, 'Venta', 10, 180, 152, '2024-11-17', 2024, 0, 0, 2.5750, 0.0310, 2.5440, 437.50, 13.56, '2024-11-17 14:40:58', 0, 1, NULL),
(11277, 1, 'Venta', 10, 180, 85, '2024-11-17', 2024, 0, 0, 48.6469, 0.1035, 48.5434, 28.00, 2.90, '2024-11-17 14:40:59', 0, 1, NULL),
(11278, 1, 'Venta', 10, 180, 74, '2024-11-17', 2024, 0, 0, 2100.0000, 1.0000, 2099.0000, 1.50, 1.50, '2024-11-17 14:40:59', 0, 1, NULL),
(11279, 1, 'Venta', 10, 180, 145, '2024-11-17', 2024, 0, 0, 3846.0000, 1.0000, 3845.0000, 1.20, 1.20, '2024-11-17 14:40:59', 0, 1, NULL),
(11280, 1, 'Venta', 10, 180, 16, '2024-11-17', 2024, 0, 0, 11.6620, 0.0440, 11.6180, 223.24, 9.82, '2024-11-17 14:40:59', 0, 1, NULL),
(11281, 1, 'Venta', 11, 9, 74, '2024-11-17', 2024, 0, 0, 2099.0000, 1.0000, 2098.0000, 1.50, 1.50, '2024-11-17 14:44:56', 0, 1, NULL),
(11282, 1, 'Venta', 11, 9, 85, '2024-11-17', 2024, 0, 0, 48.5434, 0.0739, 48.4695, 28.00, 2.07, '2024-11-17 14:44:56', 0, 1, NULL),
(11283, 1, 'Venta', 11, 9, 16, '2024-11-17', 2024, 0, 0, 11.6180, 0.0300, 11.5880, 223.24, 6.70, '2024-11-17 14:44:56', 0, 1, NULL),
(11284, 1, 'Venta', 11, 9, 48, '2024-11-17', 2024, 0, 0, 9.3586, 0.0400, 9.3186, 180.19, 7.21, '2024-11-17 14:44:56', 0, 1, NULL),
(11285, 1, 'Venta', 11, 9, 145, '2024-11-17', 2024, 0, 0, 3845.0000, 1.0000, 3844.0000, 1.20, 1.20, '2024-11-17 14:44:56', 0, 1, NULL),
(11286, 1, 'Venta', 11, 1, 85, '2024-11-17', 2024, 0, 0, 48.4695, 0.1331, 48.3364, 28.00, 3.73, '2024-11-17 14:44:57', 0, 1, NULL),
(11287, 1, 'Venta', 11, 1, 74, '2024-11-17', 2024, 0, 0, 2098.0000, 1.0000, 2097.0000, 1.50, 1.50, '2024-11-17 14:44:57', 0, 1, NULL),
(11288, 1, 'Venta', 11, 1, 145, '2024-11-17', 2024, 0, 0, 3844.0000, 1.0000, 3843.0000, 1.20, 1.20, '2024-11-17 14:44:57', 0, 1, NULL),
(11289, 1, 'Venta', 11, 1, 11, '2024-11-17', 2024, 0, 0, 17.4790, 0.0600, 17.4190, 409.50, 24.57, '2024-11-17 14:44:57', 0, 1, NULL),
(11290, 1, 'Venta', 12, 61, 85, '2024-11-17', 2024, 0, 0, 48.3364, 0.2957, 48.0407, 28.00, 8.28, '2024-11-17 14:47:11', 0, 1, NULL),
(11291, 1, 'Venta', 12, 61, 76, '2024-11-17', 2024, 0, 0, 233.0000, 1.0000, 232.0000, 2.50, 2.50, '2024-11-17 14:47:11', 0, 1, NULL),
(11292, 1, 'Venta', 12, 61, 80, '2024-11-17', 2024, 0, 0, 428.0000, 1.0000, 427.0000, 1.00, 1.00, '2024-11-17 14:47:11', 0, 1, NULL),
(11293, 1, 'Venta', 12, 61, 66, '2024-11-17', 2024, 0, 0, -15.0000, 1.0000, -16.0000, 94.00, 94.00, '2024-11-17 14:47:11', 0, 1, NULL),
(11294, 1, 'Venta', 12, 61, 12, '2024-11-17', 2024, 0, 0, 7.2100, 0.0300, 7.1800, 353.83, 10.61, '2024-11-17 14:47:12', 0, 1, NULL),
(11295, 1, 'Venta', 13, 45, 21, '2024-11-17', 2024, 0, 0, 2.0265, 0.0375, 1.9890, 218.38, 8.19, '2024-11-17 15:01:49', 0, 1, NULL),
(11296, 1, 'Venta', 13, 45, 73, '2024-11-17', 2024, 0, 0, 1699.0000, 1.0000, 1698.0000, 1.69, 1.69, '2024-11-17 15:01:49', 0, 1, NULL),
(11297, 1, 'Venta', 13, 45, 145, '2024-11-17', 2024, 0, 0, 3843.0000, 1.0000, 3842.0000, 1.20, 1.20, '2024-11-17 15:01:49', 0, 1, NULL),
(11298, 1, 'Venta', 14, 14, 24, '2024-11-17', 2024, 0, 0, 4.9000, 0.0400, 4.8600, 161.60, 6.46, '2024-11-17 15:40:00', 0, 1, NULL),
(11299, 1, 'Venta', 14, 14, 85, '2024-11-17', 2024, 0, 0, 48.0407, 0.1035, 47.9372, 28.00, 2.90, '2024-11-17 15:40:00', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(11300, 1, 'Venta', 14, 14, 74, '2024-11-17', 2024, 0, 0, 2097.0000, 1.0000, 2096.0000, 1.50, 1.50, '2024-11-17 15:40:00', 0, 1, NULL),
(11301, 1, 'Venta', 14, 14, 145, '2024-11-17', 2024, 0, 0, 3842.0000, 1.0000, 3841.0000, 1.20, 1.20, '2024-11-17 15:40:00', 0, 1, NULL),
(11302, 1, 'Venta', 14, 14, 19, '2024-11-17', 2024, 0, 0, 3.7700, 0.0300, 3.7400, 223.24, 6.70, '2024-11-17 15:40:00', 0, 1, NULL),
(11303, 1, 'Venta', 14, 78, 120, '2024-11-17', 2024, 0, 0, 2.4500, 0.0250, 2.4250, 123.53, 3.09, '2024-11-17 15:40:01', 0, 1, NULL),
(11304, 1, 'Venta', 15, 52, 85, '2024-11-17', 2024, 0, 0, 47.9372, 0.2957, 47.6415, 28.00, 8.28, '2024-11-17 15:41:34', 0, 1, NULL),
(11305, 1, 'Venta', 15, 52, 48, '2024-11-17', 2024, 0, 0, 9.3186, 0.0200, 9.2986, 180.19, 3.60, '2024-11-17 15:41:35', 0, 1, NULL),
(11306, 1, 'Venta', 15, 52, 16, '2024-11-17', 2024, 0, 0, 11.5880, 0.0200, 11.5680, 223.24, 4.46, '2024-11-17 15:41:35', 0, 1, NULL),
(11307, 1, 'Venta', 15, 52, 76, '2024-11-17', 2024, 0, 0, 232.0000, 1.0000, 231.0000, 2.50, 2.50, '2024-11-17 15:41:35', 0, 1, NULL),
(11308, 1, 'Venta', 15, 52, 80, '2024-11-17', 2024, 0, 0, 427.0000, 1.0000, 426.0000, 1.00, 1.00, '2024-11-17 15:41:35', 0, 1, NULL),
(11309, 1, 'Venta', 16, 3, 13, '2024-11-17', 2024, 0, 0, 7.0275, 0.0375, 6.9900, 191.71, 7.19, '2024-11-17 15:46:33', 0, 1, NULL),
(11310, 1, 'Venta', 16, 3, 33, '2024-11-17', 2024, 0, 0, 3.7744, 0.0296, 3.7448, 226.22, 6.70, '2024-11-17 15:46:33', 0, 1, NULL),
(11311, 1, 'Venta', 16, 3, 85, '2024-11-17', 2024, 0, 0, 47.6415, 0.1035, 47.5380, 28.00, 2.90, '2024-11-17 15:46:33', 0, 1, NULL),
(11312, 1, 'Venta', 16, 3, 74, '2024-11-17', 2024, 0, 0, 2096.0000, 1.0000, 2095.0000, 1.50, 1.50, '2024-11-17 15:46:34', 0, 1, NULL),
(11313, 1, 'Venta', 16, 3, 145, '2024-11-17', 2024, 0, 0, 3841.0000, 1.0000, 3840.0000, 1.20, 1.20, '2024-11-17 15:46:34', 0, 1, NULL),
(11314, 1, 'Venta', 16, 54, 85, '2024-11-17', 2024, 0, 0, 47.5380, 0.2957, 47.2423, 28.00, 8.28, '2024-11-17 15:46:34', 0, 1, NULL),
(11315, 1, 'Venta', 16, 54, 76, '2024-11-17', 2024, 0, 0, 231.0000, 1.0000, 230.0000, 2.50, 2.50, '2024-11-17 15:46:34', 0, 1, NULL),
(11316, 1, 'Venta', 16, 54, 80, '2024-11-17', 2024, 0, 0, 426.0000, 1.0000, 425.0000, 1.00, 1.00, '2024-11-17 15:46:34', 0, 1, NULL),
(11317, 1, 'Venta', 16, 94, 64, '2024-11-17', 2024, 0, 0, 212.0000, 1.0000, 211.0000, 4.00, 4.00, '2024-11-17 15:46:35', 0, 1, NULL),
(11318, 1, 'Venta', 16, 94, 116, '2024-11-17', 2024, 0, 0, 3.7080, 0.0494, 3.6586, 9.27, 0.46, '2024-11-17 15:46:35', 0, 1, NULL),
(11319, 1, 'Venta', 16, 94, 114, '2024-11-17', 2024, 0, 0, 3.4290, 0.2857, 3.1433, 2.80, 0.80, '2024-11-17 15:46:35', 0, 1, NULL),
(11320, 1, 'Venta', 16, 94, 85, '2024-11-17', 2024, 0, 0, 47.2423, 0.0642, 47.1781, 28.00, 1.80, '2024-11-17 15:46:35', 0, 1, NULL),
(11321, 1, 'Venta', 16, 94, 115, '2024-11-17', 2024, 0, 0, 0.7250, 0.0025, 0.7225, 78.45, 0.20, '2024-11-17 15:46:36', 0, 1, NULL),
(11322, 1, 'Venta', 16, 94, 110, '2024-11-17', 2024, 0, 0, 2.0800, 0.0400, 2.0400, 170.00, 6.80, '2024-11-17 15:46:36', 0, 1, NULL),
(11323, 1, 'Venta', 16, 94, 39, '2024-11-17', 2024, 0, 0, 1.2800, 0.0100, 1.2700, 230.00, 2.30, '2024-11-17 15:46:36', 0, 1, NULL),
(11324, 1, 'Venta', 16, 94, 182, '2024-11-17', 2024, 0, 0, 217.0000, 1.0000, 216.0000, 1.91, 1.91, '2024-11-17 15:46:36', 0, 1, NULL),
(11325, 1, 'Venta', 17, 640, 85, '2024-11-17', 2024, 0, 0, 47.1781, 0.1035, 47.0746, 28.00, 2.90, '2024-11-17 15:49:09', 0, 1, NULL),
(11326, 1, 'Venta', 17, 640, 19, '2024-11-17', 2024, 0, 0, 3.7400, 0.0375, 3.7025, 223.24, 8.37, '2024-11-17 15:49:09', 0, 1, NULL),
(11327, 1, 'Venta', 17, 640, 74, '2024-11-17', 2024, 0, 0, 2095.0000, 1.0000, 2094.0000, 1.50, 1.50, '2024-11-17 15:49:09', 0, 1, NULL),
(11328, 1, 'Venta', 17, 640, 145, '2024-11-17', 2024, 0, 0, 3840.0000, 1.0000, 3839.0000, 1.20, 1.20, '2024-11-17 15:49:10', 0, 1, NULL),
(11329, 1, 'Venta', 17, 640, 210, '2024-11-17', 2024, 0, 0, 3.9100, 0.0400, 3.8700, 97.66, 3.91, '2024-11-17 15:49:10', 0, 1, NULL),
(11330, 1, 'Venta', 18, 542, 86, '2024-11-17', 2024, 0, 0, 31.1043, 0.2957, 30.8086, 29.00, 8.58, '2024-11-17 16:05:27', 0, 1, NULL),
(11331, 1, 'Venta', 18, 542, 48, '2024-11-17', 2024, 0, 0, 9.2986, 0.0200, 9.2786, 180.19, 3.60, '2024-11-17 16:05:28', 0, 1, NULL),
(11332, 1, 'Venta', 18, 542, 16, '2024-11-17', 2024, 0, 0, 11.5680, 0.0200, 11.5480, 223.24, 4.46, '2024-11-17 16:05:28', 0, 1, NULL),
(11333, 1, 'Venta', 18, 542, 76, '2024-11-17', 2024, 0, 0, 230.0000, 1.0000, 229.0000, 2.50, 2.50, '2024-11-17 16:05:28', 0, 1, NULL),
(11334, 1, 'Venta', 18, 542, 80, '2024-11-17', 2024, 0, 0, 425.0000, 1.0000, 424.0000, 1.00, 1.00, '2024-11-17 16:05:28', 0, 1, NULL),
(11335, 1, 'Venta', 18, 542, 66, '2024-11-17', 2024, 0, 0, -16.0000, 1.0000, -17.0000, 94.00, 94.00, '2024-11-17 16:05:28', 0, 1, NULL),
(11336, 1, 'Venta', 19, 659, 76, '2024-11-17', 2024, 0, 0, 229.0000, 1.0000, 228.0000, 2.50, 2.50, '2024-11-17 16:20:28', 0, 1, NULL),
(11337, 1, 'Venta', 20, 154, 85, '2024-11-17', 2024, 0, 0, 47.0746, 0.0296, 47.0450, 28.00, 0.83, '2024-11-17 16:59:17', 0, 1, NULL),
(11338, 1, 'Venta', 20, 154, 76, '2024-11-17', 2024, 0, 0, 228.0000, 1.0000, 227.0000, 2.50, 2.50, '2024-11-17 16:59:17', 0, 1, NULL),
(11339, 1, 'Venta', 20, 154, 80, '2024-11-17', 2024, 0, 0, 424.0000, 1.0000, 423.0000, 1.00, 1.00, '2024-11-17 16:59:18', 0, 1, NULL),
(11340, 1, 'Venta', 20, 154, 66, '2024-11-17', 2024, 0, 0, -17.0000, 1.0000, -18.0000, 94.00, 94.00, '2024-11-17 16:59:18', 0, 1, NULL),
(11341, 1, 'Venta', 20, 154, 11, '2024-11-17', 2024, 0, 0, 17.4190, 0.0320, 17.3870, 409.50, 13.10, '2024-11-17 16:59:18', 0, 1, NULL),
(11342, 1, 'Venta', 20, 546, 11, '2024-11-17', 2024, 0, 0, 17.3870, 0.0320, 17.3550, 409.50, 13.10, '2024-11-17 16:59:18', 0, 1, NULL),
(11343, 1, 'Venta', 20, 546, 86, '2024-11-17', 2024, 0, 0, 30.8086, 0.2957, 30.5129, 29.00, 8.58, '2024-11-17 16:59:19', 0, 1, NULL),
(11344, 1, 'Venta', 20, 546, 76, '2024-11-17', 2024, 0, 0, 227.0000, 1.0000, 226.0000, 2.50, 2.50, '2024-11-17 16:59:19', 0, 1, NULL),
(11345, 1, 'Venta', 20, 546, 80, '2024-11-17', 2024, 0, 0, 423.0000, 1.0000, 422.0000, 1.00, 1.00, '2024-11-17 16:59:19', 0, 1, NULL),
(11346, 1, 'Venta', 20, 546, 66, '2024-11-17', 2024, 0, 0, -18.0000, 1.0000, -19.0000, 94.00, 94.00, '2024-11-17 16:59:19', 0, 1, NULL),
(11347, 1, 'Venta', 21, 37, 85, '2024-11-17', 2024, 0, 0, 47.0450, 0.0591, 46.9859, 28.00, 1.65, '2024-11-17 17:11:38', 0, 1, NULL),
(11348, 1, 'Venta', 21, 37, 73, '2024-11-17', 2024, 0, 0, 1698.0000, 1.0000, 1697.0000, 1.69, 1.69, '2024-11-17 17:11:39', 0, 1, NULL),
(11349, 1, 'Venta', 21, 37, 145, '2024-11-17', 2024, 0, 0, 3839.0000, 1.0000, 3838.0000, 1.20, 1.20, '2024-11-17 17:11:39', 0, 1, NULL),
(11350, 1, 'Venta', 21, 37, 16, '2024-11-17', 2024, 0, 0, 11.5480, 0.0270, 11.5210, 223.24, 6.03, '2024-11-17 17:11:39', 0, 1, NULL),
(11351, 1, 'Venta', 21, 37, 172, '2024-11-17', 2024, 0, 0, 9.5500, 0.0300, 9.5200, 178.28, 5.35, '2024-11-17 17:11:39', 0, 1, NULL),
(11352, 1, 'Venta', 22, 13, 85, '2024-11-17', 2024, 0, 0, 46.9859, 0.1183, 46.8676, 28.00, 3.31, '2024-11-17 17:14:59', 0, 1, NULL),
(11353, 1, 'Venta', 22, 13, 150, '2024-11-17', 2024, 0, 0, 5.6730, 0.0270, 5.6460, 91.29, 2.46, '2024-11-17 17:14:59', 0, 1, NULL),
(11354, 1, 'Venta', 22, 13, 74, '2024-11-17', 2024, 0, 0, 2094.0000, 1.0000, 2093.0000, 1.50, 1.50, '2024-11-17 17:14:59', 0, 1, NULL),
(11355, 1, 'Venta', 22, 13, 145, '2024-11-17', 2024, 0, 0, 3838.0000, 1.0000, 3837.0000, 1.20, 1.20, '2024-11-17 17:14:59', 0, 1, NULL),
(11356, 1, 'Venta', 22, 13, 17, '2024-11-17', 2024, 0, 0, 6.0150, 0.0400, 5.9750, 236.82, 9.47, '2024-11-17 17:15:00', 0, 1, NULL),
(11357, 1, 'Venta', 22, 8, 145, '2024-11-17', 2024, 0, 0, 3837.0000, 1.0000, 3836.0000, 1.20, 1.20, '2024-11-17 17:15:00', 0, 1, NULL),
(11358, 1, 'Venta', 22, 8, 74, '2024-11-17', 2024, 0, 0, 2093.0000, 1.0000, 2092.0000, 1.50, 1.50, '2024-11-17 17:15:00', 0, 1, NULL),
(11359, 1, 'Venta', 22, 8, 85, '2024-11-17', 2024, 0, 0, 46.8676, 0.1035, 46.7641, 28.00, 2.90, '2024-11-17 17:15:00', 0, 1, NULL),
(11360, 1, 'Venta', 22, 8, 16, '2024-11-17', 2024, 0, 0, 11.5210, 0.0440, 11.4770, 223.24, 9.82, '2024-11-17 17:15:00', 0, 1, NULL),
(11361, 1, 'Venta', 22, 75, 117, '2024-11-17', 2024, 0, 0, 1.1250, 0.0250, 1.1000, 123.53, 3.09, '2024-11-17 17:15:01', 0, 1, NULL),
(11362, 1, 'Venta', 22, 54, 85, '2024-11-17', 2024, 0, 0, 46.7641, 0.2957, 46.4684, 28.00, 8.28, '2024-11-17 17:15:01', 0, 1, NULL),
(11363, 1, 'Venta', 22, 54, 76, '2024-11-17', 2024, 0, 0, 226.0000, 1.0000, 225.0000, 2.50, 2.50, '2024-11-17 17:15:01', 0, 1, NULL),
(11364, 1, 'Venta', 22, 54, 80, '2024-11-17', 2024, 0, 0, 422.0000, 1.0000, 421.0000, 1.00, 1.00, '2024-11-17 17:15:01', 0, 1, NULL),
(11365, 1, 'Venta', 23, 180, 152, '2024-11-17', 2024, 0, 0, 2.5440, 0.0310, 2.5130, 437.50, 13.56, '2024-11-17 17:40:24', 0, 1, NULL),
(11366, 1, 'Venta', 23, 180, 85, '2024-11-17', 2024, 0, 0, 46.4684, 0.1035, 46.3649, 28.00, 2.90, '2024-11-17 17:40:24', 0, 1, NULL),
(11367, 1, 'Venta', 23, 180, 74, '2024-11-17', 2024, 0, 0, 2092.0000, 1.0000, 2091.0000, 1.50, 1.50, '2024-11-17 17:40:24', 0, 1, NULL),
(11368, 1, 'Venta', 23, 180, 145, '2024-11-17', 2024, 0, 0, 3836.0000, 1.0000, 3835.0000, 1.20, 1.20, '2024-11-17 17:40:24', 0, 1, NULL),
(11369, 1, 'Venta', 23, 180, 16, '2024-11-17', 2024, 0, 0, 11.4770, 0.0440, 11.4330, 223.24, 9.82, '2024-11-17 17:40:25', 0, 1, NULL),
(11370, 1, 'Venta', 24, 234, 16, '2024-11-17', 2024, 0, 0, 11.4330, 0.0270, 11.4060, 223.24, 6.03, '2024-11-17 17:42:57', 0, 1, NULL),
(11371, 1, 'Venta', 24, 234, 172, '2024-11-17', 2024, 0, 0, 9.5200, 0.0300, 9.4900, 178.28, 5.35, '2024-11-17 17:42:57', 0, 1, NULL),
(11372, 1, 'Venta', 24, 234, 86, '2024-11-17', 2024, 0, 0, 30.5129, 0.0591, 30.4538, 29.00, 1.71, '2024-11-17 17:42:57', 0, 1, NULL),
(11373, 1, 'Venta', 24, 234, 73, '2024-11-17', 2024, 0, 0, 1697.0000, 1.0000, 1696.0000, 1.69, 1.69, '2024-11-17 17:42:57', 0, 1, NULL),
(11374, 1, 'Venta', 24, 234, 145, '2024-11-17', 2024, 0, 0, 3835.0000, 1.0000, 3834.0000, 1.20, 1.20, '2024-11-17 17:42:58', 0, 1, NULL),
(11375, 1, 'Venta', 24, 48, 22, '2024-11-17', 2024, 0, 0, 2.1400, 0.0250, 2.1150, 182.05, 4.55, '2024-11-17 17:42:58', 0, 1, NULL),
(11376, 1, 'Venta', 24, 48, 24, '2024-11-17', 2024, 0, 0, 4.8600, 0.0200, 4.8400, 161.60, 3.23, '2024-11-17 17:42:58', 0, 1, NULL),
(11377, 1, 'Venta', 24, 48, 35, '2024-11-17', 2024, 0, 0, 3.3340, 0.0222, 3.3118, 35.00, 0.78, '2024-11-17 17:42:58', 0, 1, NULL),
(11378, 1, 'Venta', 24, 48, 73, '2024-11-17', 2024, 0, 0, 1696.0000, 1.0000, 1695.0000, 1.69, 1.69, '2024-11-17 17:42:58', 0, 1, NULL),
(11379, 1, 'Venta', 24, 48, 145, '2024-11-17', 2024, 0, 0, 3834.0000, 1.0000, 3833.0000, 1.20, 1.20, '2024-11-17 17:42:59', 0, 1, NULL),
(11380, 1, 'Venta', 25, 180, 152, '2024-11-17', 2024, 0, 0, 2.5130, 0.0310, 2.4820, 437.50, 13.56, '2024-11-17 17:50:09', 0, 1, NULL),
(11381, 1, 'Venta', 25, 180, 85, '2024-11-17', 2024, 0, 0, 46.3649, 0.1035, 46.2614, 28.00, 2.90, '2024-11-17 17:50:09', 0, 1, NULL),
(11382, 1, 'Venta', 25, 180, 74, '2024-11-17', 2024, 0, 0, 2091.0000, 1.0000, 2090.0000, 1.50, 1.50, '2024-11-17 17:50:09', 0, 1, NULL),
(11383, 1, 'Venta', 25, 180, 145, '2024-11-17', 2024, 0, 0, 3833.0000, 1.0000, 3832.0000, 1.20, 1.20, '2024-11-17 17:50:09', 0, 1, NULL),
(11384, 1, 'Venta', 25, 180, 16, '2024-11-17', 2024, 0, 0, 11.4060, 0.0440, 11.3620, 223.24, 9.82, '2024-11-17 17:50:09', 0, 1, NULL),
(11385, 1, 'Venta', 26, 14, 24, '2024-11-17', 2024, 0, 0, 4.8400, 0.0400, 4.8000, 161.60, 6.46, '2024-11-17 17:52:33', 0, 1, NULL),
(11386, 1, 'Venta', 26, 14, 85, '2024-11-17', 2024, 0, 0, 46.2614, 0.1035, 46.1579, 28.00, 2.90, '2024-11-17 17:52:33', 0, 1, NULL),
(11387, 1, 'Venta', 26, 14, 74, '2024-11-17', 2024, 0, 0, 2090.0000, 1.0000, 2089.0000, 1.50, 1.50, '2024-11-17 17:52:33', 0, 1, NULL),
(11388, 1, 'Venta', 26, 14, 145, '2024-11-17', 2024, 0, 0, 3832.0000, 1.0000, 3831.0000, 1.20, 1.20, '2024-11-17 17:52:33', 0, 1, NULL),
(11389, 1, 'Venta', 26, 14, 19, '2024-11-17', 2024, 0, 0, 3.7025, 0.0300, 3.6725, 223.24, 6.70, '2024-11-17 17:52:33', 0, 1, NULL),
(11390, 1, 'Venta', 26, 14, 24, '2024-11-17', 2024, 0, 0, 4.8000, 0.0400, 4.7600, 161.60, 6.46, '2024-11-17 17:52:34', 0, 1, NULL),
(11391, 1, 'Venta', 26, 14, 85, '2024-11-17', 2024, 0, 0, 46.1579, 0.1035, 46.0544, 28.00, 2.90, '2024-11-17 17:52:34', 0, 1, NULL),
(11392, 1, 'Venta', 26, 14, 74, '2024-11-17', 2024, 0, 0, 2089.0000, 1.0000, 2088.0000, 1.50, 1.50, '2024-11-17 17:52:34', 0, 1, NULL),
(11393, 1, 'Venta', 26, 14, 145, '2024-11-17', 2024, 0, 0, 3831.0000, 1.0000, 3830.0000, 1.20, 1.20, '2024-11-17 17:52:34', 0, 1, NULL),
(11394, 1, 'Venta', 26, 14, 19, '2024-11-17', 2024, 0, 0, 3.6725, 0.0300, 3.6425, 223.24, 6.70, '2024-11-17 17:52:34', 0, 1, NULL),
(11395, 1, 'Venta', 27, 49, 85, '2024-11-17', 2024, 0, 0, 46.0544, 0.0739, 45.9805, 28.00, 2.07, '2024-11-17 18:02:02', 0, 1, NULL),
(11396, 1, 'Venta', 27, 49, 32, '2024-11-17', 2024, 0, 0, 6.9262, 0.0222, 6.9040, 161.60, 3.59, '2024-11-17 18:02:02', 0, 1, NULL),
(11397, 1, 'Venta', 27, 49, 23, '2024-11-17', 2024, 0, 0, 3.4275, 0.0300, 3.3975, 243.84, 7.32, '2024-11-17 18:02:02', 0, 1, NULL),
(11398, 1, 'Venta', 27, 49, 73, '2024-11-17', 2024, 0, 0, 1695.0000, 1.0000, 1694.0000, 1.69, 1.69, '2024-11-17 18:02:02', 0, 1, NULL),
(11399, 1, 'Venta', 27, 49, 145, '2024-11-17', 2024, 0, 0, 3830.0000, 1.0000, 3829.0000, 1.20, 1.20, '2024-11-17 18:02:03', 0, 1, NULL),
(11400, 1, 'Venta', 28, 89, 64, '2024-11-17', 2024, 0, 0, 211.0000, 1.0000, 210.0000, 4.00, 4.00, '2024-11-17 18:18:44', 0, 1, NULL),
(11401, 1, 'Venta', 28, 89, 109, '2024-11-17', 2024, 0, 0, 1.8400, 0.0400, 1.8000, 129.30, 5.17, '2024-11-17 18:18:44', 0, 1, NULL),
(11402, 1, 'Venta', 28, 89, 39, '2024-11-17', 2024, 0, 0, 1.2700, 0.0100, 1.2600, 230.00, 2.30, '2024-11-17 18:18:44', 0, 1, NULL),
(11403, 1, 'Venta', 28, 89, 116, '2024-11-17', 2024, 0, 0, 3.6586, 0.0494, 3.6092, 9.27, 0.46, '2024-11-17 18:18:44', 0, 1, NULL),
(11404, 1, 'Venta', 28, 89, 114, '2024-11-17', 2024, 0, 0, 3.1433, 0.2857, 2.8576, 2.80, 0.80, '2024-11-17 18:18:44', 0, 1, NULL),
(11405, 1, 'Venta', 28, 89, 85, '2024-11-17', 2024, 0, 0, 45.9805, 0.0642, 45.9163, 28.00, 1.80, '2024-11-17 18:18:45', 0, 1, NULL),
(11406, 1, 'Venta', 28, 89, 115, '2024-11-17', 2024, 0, 0, 0.7225, 0.0025, 0.7200, 78.45, 0.20, '2024-11-17 18:18:45', 0, 1, NULL),
(11407, 1, 'Venta', 28, 89, 182, '2024-11-17', 2024, 0, 0, 216.0000, 1.0000, 215.0000, 1.91, 1.91, '2024-11-17 18:18:45', 0, 1, NULL),
(11408, 1, 'Venta', 28, 225, 74, '2024-11-17', 2024, 0, 0, 2088.0000, 1.0000, 2087.0000, 1.50, 1.50, '2024-11-17 18:18:45', 0, 1, NULL),
(11409, 1, 'Venta', 28, 225, 145, '2024-11-17', 2024, 0, 0, 3829.0000, 1.0000, 3828.0000, 1.20, 1.20, '2024-11-17 18:18:45', 0, 1, NULL),
(11410, 1, 'Venta', 28, 225, 86, '2024-11-17', 2024, 0, 0, 30.4538, 0.1030, 30.3508, 29.00, 2.99, '2024-11-17 18:18:46', 0, 1, NULL),
(11411, 1, 'Venta', 28, 225, 48, '2024-11-17', 2024, 0, 0, 9.2786, 0.0200, 9.2586, 180.19, 3.60, '2024-11-17 18:18:46', 0, 1, NULL),
(11412, 1, 'Venta', 28, 225, 34, '2024-11-17', 2024, 0, 0, 2.5178, 0.0200, 2.4978, 217.06, 4.34, '2024-11-17 18:18:46', 0, 1, NULL),
(11413, 1, 'Venta', 28, 225, 14, '2024-11-17', 2024, 0, 0, 7.0750, 0.0300, 7.0450, 223.24, 6.70, '2024-11-17 18:18:46', 0, 1, NULL),
(11414, 1, 'Venta', 28, 588, 12, '2024-11-17', 2024, 0, 0, 7.1800, 0.0300, 7.1500, 353.83, 10.61, '2024-11-17 18:18:46', 0, 1, NULL),
(11415, 1, 'Venta', 28, 588, 76, '2024-11-17', 2024, 0, 0, 225.0000, 1.0000, 224.0000, 2.50, 2.50, '2024-11-17 18:18:47', 0, 1, NULL),
(11416, 1, 'Venta', 28, 588, 80, '2024-11-17', 2024, 0, 0, 421.0000, 1.0000, 420.0000, 1.00, 1.00, '2024-11-17 18:18:47', 0, 1, NULL),
(11417, 1, 'Venta', 28, 588, 86, '2024-11-17', 2024, 0, 0, 30.3508, 0.2957, 30.0551, 29.00, 8.58, '2024-11-17 18:18:47', 0, 1, NULL),
(11418, 1, 'Venta', 28, 588, 66, '2024-11-17', 2024, 0, 0, -19.0000, 1.0000, -20.0000, 94.00, 94.00, '2024-11-17 18:18:47', 0, 1, NULL),
(11419, 1, 'Venta', 28, 11, 18, '2024-11-17', 2024, 0, 0, 5.9850, 0.0400, 5.9450, 192.75, 7.71, '2024-11-17 18:18:48', 0, 1, NULL),
(11420, 1, 'Venta', 28, 11, 85, '2024-11-17', 2024, 0, 0, 45.9163, 0.1035, 45.8128, 28.00, 2.90, '2024-11-17 18:18:48', 0, 1, NULL),
(11421, 1, 'Venta', 28, 11, 74, '2024-11-17', 2024, 0, 0, 2087.0000, 1.0000, 2086.0000, 1.50, 1.50, '2024-11-17 18:18:48', 0, 1, NULL),
(11422, 1, 'Venta', 28, 11, 145, '2024-11-17', 2024, 0, 0, 3828.0000, 1.0000, 3827.0000, 1.20, 1.20, '2024-11-17 18:18:48', 0, 1, NULL),
(11423, 1, 'Venta', 29, 34, 85, '2024-11-17', 2024, 0, 0, 45.8128, 0.0590, 45.7538, 28.00, 1.65, '2024-11-17 18:22:15', 0, 1, NULL),
(11424, 1, 'Venta', 29, 34, 48, '2024-11-17', 2024, 0, 0, 9.2586, 0.0300, 9.2286, 180.19, 5.41, '2024-11-17 18:22:16', 0, 1, NULL),
(11425, 1, 'Venta', 29, 34, 16, '2024-11-17', 2024, 0, 0, 11.3620, 0.0250, 11.3370, 223.24, 5.58, '2024-11-17 18:22:16', 0, 1, NULL),
(11426, 1, 'Venta', 29, 34, 73, '2024-11-17', 2024, 0, 0, 1694.0000, 1.0000, 1693.0000, 1.69, 1.69, '2024-11-17 18:22:16', 0, 1, NULL),
(11427, 1, 'Venta', 29, 34, 145, '2024-11-17', 2024, 0, 0, 3827.0000, 1.0000, 3826.0000, 1.20, 1.20, '2024-11-17 18:22:16', 0, 1, NULL),
(11428, 1, 'Venta', 29, 39, 19, '2024-11-17', 2024, 0, 0, 3.6425, 0.0250, 3.6175, 223.24, 5.58, '2024-11-17 18:22:16', 0, 1, NULL),
(11429, 1, 'Venta', 29, 39, 24, '2024-11-17', 2024, 0, 0, 4.7600, 0.0300, 4.7300, 161.60, 4.85, '2024-11-17 18:22:17', 0, 1, NULL),
(11430, 1, 'Venta', 29, 39, 85, '2024-11-17', 2024, 0, 0, 45.7538, 0.0739, 45.6799, 28.00, 2.07, '2024-11-17 18:22:17', 0, 1, NULL),
(11431, 1, 'Venta', 29, 39, 73, '2024-11-17', 2024, 0, 0, 1693.0000, 1.0000, 1692.0000, 1.69, 1.69, '2024-11-17 18:22:17', 0, 1, NULL),
(11432, 1, 'Venta', 29, 39, 145, '2024-11-17', 2024, 0, 0, 3826.0000, 1.0000, 3825.0000, 1.20, 1.20, '2024-11-17 18:22:17', 0, 1, NULL),
(11433, 1, 'Venta', 29, 94, 64, '2024-11-17', 2024, 0, 0, 210.0000, 1.0000, 209.0000, 4.00, 4.00, '2024-11-17 18:22:18', 0, 1, NULL),
(11434, 1, 'Venta', 29, 94, 116, '2024-11-17', 2024, 0, 0, 3.6092, 0.0494, 3.5598, 9.27, 0.46, '2024-11-17 18:22:18', 0, 1, NULL),
(11435, 1, 'Venta', 29, 94, 114, '2024-11-17', 2024, 0, 0, 2.8576, 0.2857, 2.5719, 2.80, 0.80, '2024-11-17 18:22:18', 0, 1, NULL),
(11436, 1, 'Venta', 29, 94, 85, '2024-11-17', 2024, 0, 0, 45.6799, 0.0642, 45.6157, 28.00, 1.80, '2024-11-17 18:22:18', 0, 1, NULL),
(11437, 1, 'Venta', 29, 94, 115, '2024-11-17', 2024, 0, 0, 0.7200, 0.0025, 0.7175, 78.45, 0.20, '2024-11-17 18:22:18', 0, 1, NULL),
(11438, 1, 'Venta', 29, 94, 110, '2024-11-17', 2024, 0, 0, 2.0400, 0.0400, 2.0000, 170.00, 6.80, '2024-11-17 18:22:19', 0, 1, NULL),
(11439, 1, 'Venta', 29, 94, 39, '2024-11-17', 2024, 0, 0, 1.2600, 0.0100, 1.2500, 230.00, 2.30, '2024-11-17 18:22:19', 0, 1, NULL),
(11440, 1, 'Venta', 29, 94, 182, '2024-11-17', 2024, 0, 0, 215.0000, 1.0000, 214.0000, 1.91, 1.91, '2024-11-17 18:22:19', 0, 1, NULL),
(11441, 1, 'Venta', 30, 711, 222, '2024-11-17', 2024, 0, 0, 7.3000, 0.0500, 7.2500, 99.00, 4.95, '2024-11-17 18:24:40', 0, 1, NULL),
(11442, 1, 'Venta', 30, 711, 20, '2024-11-17', 2024, 0, 0, 5.4150, 0.0400, 5.3750, 208.69, 8.35, '2024-11-17 18:24:40', 0, 1, NULL),
(11443, 1, 'Venta', 30, 711, 85, '2024-11-17', 2024, 0, 0, 45.6157, 0.1250, 45.4907, 28.00, 3.50, '2024-11-17 18:24:41', 0, 1, NULL),
(11444, 1, 'Venta', 30, 711, 74, '2024-11-17', 2024, 0, 0, 2086.0000, 1.0000, 2085.0000, 1.50, 1.50, '2024-11-17 18:24:41', 0, 1, NULL),
(11445, 1, 'Venta', 30, 711, 145, '2024-11-17', 2024, 0, 0, 3825.0000, 1.0000, 3824.0000, 1.20, 1.20, '2024-11-17 18:24:41', 0, 1, NULL),
(11446, 1, 'Venta', 30, 233, 16, '2024-11-17', 2024, 0, 0, 11.3370, 0.0320, 11.3050, 223.24, 7.14, '2024-11-17 18:24:41', 0, 1, NULL),
(11447, 1, 'Venta', 30, 233, 172, '2024-11-17', 2024, 0, 0, 9.4900, 0.0400, 9.4500, 178.28, 7.13, '2024-11-17 18:24:41', 0, 1, NULL),
(11448, 1, 'Venta', 30, 233, 86, '2024-11-17', 2024, 0, 0, 30.0551, 0.0730, 29.9821, 29.00, 2.12, '2024-11-17 18:24:42', 0, 1, NULL),
(11449, 1, 'Venta', 30, 233, 74, '2024-11-17', 2024, 0, 0, 2085.0000, 1.0000, 2084.0000, 1.50, 1.50, '2024-11-17 18:24:42', 0, 1, NULL),
(11450, 1, 'Venta', 30, 233, 145, '2024-11-17', 2024, 0, 0, 3824.0000, 1.0000, 3823.0000, 1.20, 1.20, '2024-11-17 18:24:42', 0, 1, NULL),
(11451, 1, 'Venta', 31, 245, 19, '2024-11-17', 2024, 0, 0, 3.6175, 0.0300, 3.5875, 223.24, 6.70, '2024-11-17 18:26:15', 0, 1, NULL),
(11452, 1, 'Venta', 31, 245, 24, '2024-11-17', 2024, 0, 0, 4.7300, 0.0400, 4.6900, 161.60, 6.46, '2024-11-17 18:26:15', 0, 1, NULL),
(11453, 1, 'Venta', 31, 245, 145, '2024-11-17', 2024, 0, 0, 3823.0000, 1.0000, 3822.0000, 1.20, 1.20, '2024-11-17 18:26:16', 0, 1, NULL),
(11454, 1, 'Venta', 31, 245, 74, '2024-11-17', 2024, 0, 0, 2084.0000, 1.0000, 2083.0000, 1.50, 1.50, '2024-11-17 18:26:16', 0, 1, NULL),
(11455, 1, 'Venta', 31, 245, 86, '2024-11-17', 2024, 0, 0, 29.9821, 0.1035, 29.8786, 29.00, 3.00, '2024-11-17 18:26:16', 0, 1, NULL),
(11456, 1, 'Venta', 32, 14, 24, '2024-11-17', 2024, 0, 0, 4.6900, 0.0400, 4.6500, 161.60, 6.46, '2024-11-17 18:27:55', 0, 1, NULL),
(11457, 1, 'Venta', 32, 14, 85, '2024-11-17', 2024, 0, 0, 45.4907, 0.1035, 45.3872, 28.00, 2.90, '2024-11-17 18:27:55', 0, 1, NULL),
(11458, 1, 'Venta', 32, 14, 74, '2024-11-17', 2024, 0, 0, 2083.0000, 1.0000, 2082.0000, 1.50, 1.50, '2024-11-17 18:27:56', 0, 1, NULL),
(11459, 1, 'Venta', 32, 14, 145, '2024-11-17', 2024, 0, 0, 3822.0000, 1.0000, 3821.0000, 1.20, 1.20, '2024-11-17 18:27:56', 0, 1, NULL),
(11460, 1, 'Venta', 32, 14, 19, '2024-11-17', 2024, 0, 0, 3.5875, 0.0300, 3.5575, 223.24, 6.70, '2024-11-17 18:27:56', 0, 1, NULL),
(11461, 1, 'Venta', 33, 294, 11, '2024-11-17', 2024, 0, 0, 17.3550, 0.0600, 17.2950, 409.50, 24.57, '2024-11-17 18:38:01', 0, 1, NULL),
(11462, 1, 'Venta', 33, 294, 87, '2024-11-17', 2024, 0, 0, 0.7634, 0.1331, 0.6303, 28.81, 3.83, '2024-11-17 18:38:01', 0, 1, NULL),
(11463, 1, 'Venta', 33, 294, 74, '2024-11-17', 2024, 0, 0, 2082.0000, 1.0000, 2081.0000, 1.50, 1.50, '2024-11-17 18:38:01', 0, 1, NULL),
(11464, 1, 'Venta', 33, 294, 145, '2024-11-17', 2024, 0, 0, 3821.0000, 1.0000, 3820.0000, 1.20, 1.20, '2024-11-17 18:38:01', 0, 1, NULL),
(11465, 1, 'Venta', 33, 14, 24, '2024-11-17', 2024, 0, 0, 4.6500, 0.0400, 4.6100, 161.60, 6.46, '2024-11-17 18:38:02', 0, 1, NULL),
(11466, 1, 'Venta', 33, 14, 85, '2024-11-17', 2024, 0, 0, 45.3872, 0.1035, 45.2837, 28.00, 2.90, '2024-11-17 18:38:02', 0, 1, NULL),
(11467, 1, 'Venta', 33, 14, 74, '2024-11-17', 2024, 0, 0, 2081.0000, 1.0000, 2080.0000, 1.50, 1.50, '2024-11-17 18:38:02', 0, 1, NULL),
(11468, 1, 'Venta', 33, 14, 145, '2024-11-17', 2024, 0, 0, 3820.0000, 1.0000, 3819.0000, 1.20, 1.20, '2024-11-17 18:38:02', 0, 1, NULL),
(11469, 1, 'Venta', 33, 14, 19, '2024-11-17', 2024, 0, 0, 3.5575, 0.0300, 3.5275, 223.24, 6.70, '2024-11-17 18:38:02', 0, 1, NULL),
(11470, 1, 'Venta', 35, 197, 25, '2024-11-17', 2024, 0, 0, 4.8356, 0.0400, 4.7956, 161.60, 6.46, '2024-11-17 19:12:53', 0, 1, NULL),
(11471, 1, 'Venta', 35, 197, 85, '2024-11-17', 2024, 0, 0, 45.2837, 0.1035, 45.1802, 28.00, 2.90, '2024-11-17 19:12:53', 0, 1, NULL),
(11472, 1, 'Venta', 35, 197, 74, '2024-11-17', 2024, 0, 0, 2080.0000, 1.0000, 2079.0000, 1.50, 1.50, '2024-11-17 19:12:53', 0, 1, NULL),
(11473, 1, 'Venta', 35, 197, 145, '2024-11-17', 2024, 0, 0, 3819.0000, 1.0000, 3818.0000, 1.20, 1.20, '2024-11-17 19:12:53', 0, 1, NULL),
(11474, 1, 'Venta', 35, 197, 23, '2024-11-17', 2024, 0, 0, 3.3975, 0.0300, 3.3675, 243.84, 7.32, '2024-11-17 19:12:54', 0, 1, NULL),
(11475, 1, 'Venta', 36, 235, 17, '2024-11-17', 2024, 0, 0, 5.9750, 0.0400, 5.9350, 236.82, 9.47, '2024-11-17 19:19:56', 0, 1, NULL),
(11476, 1, 'Venta', 36, 235, 86, '2024-11-17', 2024, 0, 0, 29.8786, 0.1183, 29.7603, 29.00, 3.43, '2024-11-17 19:19:56', 0, 1, NULL),
(11477, 1, 'Venta', 36, 235, 150, '2024-11-17', 2024, 0, 0, 5.6460, 0.0270, 5.6190, 91.29, 2.46, '2024-11-17 19:19:56', 0, 1, NULL),
(11478, 1, 'Venta', 36, 235, 74, '2024-11-17', 2024, 0, 0, 2079.0000, 1.0000, 2078.0000, 1.50, 1.50, '2024-11-17 19:19:56', 0, 1, NULL),
(11479, 1, 'Venta', 36, 235, 145, '2024-11-17', 2024, 0, 0, 3818.0000, 1.0000, 3817.0000, 1.20, 1.20, '2024-11-17 19:19:56', 0, 1, NULL),
(11480, 1, 'Venta', 36, 641, 86, '2024-11-17', 2024, 0, 0, 29.7603, 0.1035, 29.6568, 29.00, 3.00, '2024-11-17 19:19:57', 0, 1, NULL),
(11481, 1, 'Venta', 36, 641, 20, '2024-11-17', 2024, 0, 0, 5.3750, 0.0350, 5.3400, 208.69, 7.30, '2024-11-17 19:19:57', 0, 1, NULL),
(11482, 1, 'Venta', 36, 641, 74, '2024-11-17', 2024, 0, 0, 2078.0000, 1.0000, 2077.0000, 1.50, 1.50, '2024-11-17 19:19:57', 0, 1, NULL),
(11483, 1, 'Venta', 36, 641, 145, '2024-11-17', 2024, 0, 0, 3817.0000, 1.0000, 3816.0000, 1.20, 1.20, '2024-11-17 19:19:57', 0, 1, NULL),
(11484, 1, 'Venta', 36, 641, 210, '2024-11-17', 2024, 0, 0, 3.8700, 0.0400, 3.8300, 97.66, 3.91, '2024-11-17 19:19:57', 0, 1, NULL),
(11485, 1, 'Venta', 36, 217, 11, '2024-11-17', 2024, 0, 0, 17.2950, 0.0600, 17.2350, 409.50, 24.57, '2024-11-17 19:19:58', 0, 1, NULL),
(11486, 1, 'Venta', 36, 217, 86, '2024-11-17', 2024, 0, 0, 29.6568, 0.0133, 29.6435, 29.00, 0.39, '2024-11-17 19:19:58', 0, 1, NULL),
(11487, 1, 'Venta', 36, 217, 74, '2024-11-17', 2024, 0, 0, 2077.0000, 1.0000, 2076.0000, 1.50, 1.50, '2024-11-17 19:19:58', 0, 1, NULL),
(11488, 1, 'Venta', 36, 217, 145, '2024-11-17', 2024, 0, 0, 3816.0000, 1.0000, 3815.0000, 1.20, 1.20, '2024-11-17 19:19:58', 0, 1, NULL),
(11489, 1, 'Venta', 37, 217, 11, '2024-11-17', 2024, 0, 0, 17.2350, 0.0600, 17.1750, 409.50, 24.57, '2024-11-17 19:32:30', 0, 1, NULL),
(11490, 1, 'Venta', 37, 217, 86, '2024-11-17', 2024, 0, 0, 29.6435, 0.0133, 29.6302, 29.00, 0.39, '2024-11-17 19:32:30', 0, 1, NULL),
(11491, 1, 'Venta', 37, 217, 74, '2024-11-17', 2024, 0, 0, 2076.0000, 1.0000, 2075.0000, 1.50, 1.50, '2024-11-17 19:32:30', 0, 1, NULL),
(11492, 1, 'Venta', 37, 217, 145, '2024-11-17', 2024, 0, 0, 3815.0000, 1.0000, 3814.0000, 1.20, 1.20, '2024-11-17 19:32:30', 0, 1, NULL),
(11493, 1, 'Venta', 37, 23, 35, '2024-11-17', 2024, 0, 0, 3.3118, 0.0370, 3.2748, 35.00, 1.30, '2024-11-17 19:32:31', 0, 1, NULL),
(11494, 1, 'Venta', 37, 23, 74, '2024-11-17', 2024, 0, 0, 2075.0000, 1.0000, 2074.0000, 1.50, 1.50, '2024-11-17 19:32:31', 0, 1, NULL),
(11495, 1, 'Venta', 37, 23, 145, '2024-11-17', 2024, 0, 0, 3814.0000, 1.0000, 3813.0000, 1.20, 1.20, '2024-11-17 19:32:31', 0, 1, NULL),
(11496, 1, 'Venta', 37, 23, 22, '2024-11-17', 2024, 0, 0, 2.1150, 0.0300, 2.0850, 182.05, 5.46, '2024-11-17 19:32:31', 0, 1, NULL),
(11497, 1, 'Venta', 37, 23, 24, '2024-11-17', 2024, 0, 0, 4.6100, 0.0200, 4.5900, 161.60, 3.23, '2024-11-17 19:32:31', 0, 1, NULL),
(11498, 1, 'Venta', 38, 9, 74, '2024-11-17', 2024, 0, 0, 2074.0000, 1.0000, 2073.0000, 1.50, 1.50, '2024-11-17 19:56:02', 0, 1, NULL),
(11499, 1, 'Venta', 38, 9, 85, '2024-11-17', 2024, 0, 0, 45.1802, 0.0739, 45.1063, 28.00, 2.07, '2024-11-17 19:56:02', 0, 1, NULL),
(11500, 1, 'Venta', 38, 9, 16, '2024-11-17', 2024, 0, 0, 11.3050, 0.0300, 11.2750, 223.24, 6.70, '2024-11-17 19:56:02', 0, 1, NULL),
(11501, 1, 'Venta', 38, 9, 48, '2024-11-17', 2024, 0, 0, 9.2286, 0.0400, 9.1886, 180.19, 7.21, '2024-11-17 19:56:02', 0, 1, NULL),
(11502, 1, 'Venta', 38, 9, 145, '2024-11-17', 2024, 0, 0, 3813.0000, 1.0000, 3812.0000, 1.20, 1.20, '2024-11-17 19:56:02', 0, 1, NULL),
(11503, 1, 'Venta', 38, 281, 85, '2024-11-17', 2024, 0, 0, 45.1063, 0.1330, 44.9733, 28.00, 3.72, '2024-11-17 19:56:03', 0, 1, NULL),
(11504, 1, 'Venta', 38, 281, 23, '2024-11-17', 2024, 0, 0, 3.3675, 0.0500, 3.3175, 243.84, 12.19, '2024-11-17 19:56:03', 0, 1, NULL),
(11505, 1, 'Venta', 38, 281, 74, '2024-11-17', 2024, 0, 0, 2073.0000, 1.0000, 2072.0000, 1.50, 1.50, '2024-11-17 19:56:03', 0, 1, NULL),
(11506, 1, 'Venta', 38, 281, 145, '2024-11-17', 2024, 0, 0, 3812.0000, 1.0000, 3811.0000, 1.20, 1.20, '2024-11-17 19:56:03', 0, 1, NULL),
(11507, 1, 'Venta', 39, 13, 85, '2024-11-17', 2024, 0, 0, 44.9733, 0.1183, 44.8550, 28.00, 3.31, '2024-11-17 19:58:38', 0, 1, NULL),
(11508, 1, 'Venta', 39, 13, 150, '2024-11-17', 2024, 0, 0, 5.6190, 0.0270, 5.5920, 91.29, 2.46, '2024-11-17 19:58:38', 0, 1, NULL),
(11509, 1, 'Venta', 39, 13, 74, '2024-11-17', 2024, 0, 0, 2072.0000, 1.0000, 2071.0000, 1.50, 1.50, '2024-11-17 19:58:39', 0, 1, NULL),
(11510, 1, 'Venta', 39, 13, 145, '2024-11-17', 2024, 0, 0, 3811.0000, 1.0000, 3810.0000, 1.20, 1.20, '2024-11-17 19:58:39', 0, 1, NULL),
(11511, 1, 'Venta', 39, 13, 17, '2024-11-17', 2024, 0, 0, 5.9350, 0.0400, 5.8950, 236.82, 9.47, '2024-11-17 19:58:39', 0, 1, NULL),
(11512, 1, 'Venta', 40, 6, 85, '2024-11-17', 2024, 0, 0, 44.8550, 0.1331, 44.7219, 28.00, 3.73, '2024-11-17 20:37:25', 0, 1, NULL),
(11513, 1, 'Venta', 40, 6, 74, '2024-11-17', 2024, 0, 0, 2071.0000, 1.0000, 2070.0000, 1.50, 1.50, '2024-11-17 20:37:26', 0, 1, NULL),
(11514, 1, 'Venta', 40, 6, 145, '2024-11-17', 2024, 0, 0, 3810.0000, 1.0000, 3809.0000, 1.20, 1.20, '2024-11-17 20:37:26', 0, 1, NULL),
(11515, 1, 'Venta', 40, 6, 12, '2024-11-17', 2024, 0, 0, 7.1500, 0.0500, 7.1000, 353.83, 17.69, '2024-11-17 20:37:26', 0, 1, NULL),
(11516, 1, 'Venta', 40, 9, 74, '2024-11-17', 2024, 0, 0, 2070.0000, 1.0000, 2069.0000, 1.50, 1.50, '2024-11-17 20:37:26', 0, 1, NULL),
(11517, 1, 'Venta', 40, 9, 85, '2024-11-17', 2024, 0, 0, 44.7219, 0.0739, 44.6480, 28.00, 2.07, '2024-11-17 20:37:27', 0, 1, NULL),
(11518, 1, 'Venta', 40, 9, 16, '2024-11-17', 2024, 0, 0, 11.2750, 0.0300, 11.2450, 223.24, 6.70, '2024-11-17 20:37:27', 0, 1, NULL),
(11519, 1, 'Venta', 40, 9, 48, '2024-11-17', 2024, 0, 0, 9.1886, 0.0400, 9.1486, 180.19, 7.21, '2024-11-17 20:37:27', 0, 1, NULL),
(11520, 1, 'Venta', 40, 9, 145, '2024-11-17', 2024, 0, 0, 3809.0000, 1.0000, 3808.0000, 1.20, 1.20, '2024-11-17 20:37:27', 0, 1, NULL),
(11521, 1, 'Venta', 41, 1, 85, '2024-11-17', 2024, 0, 0, 44.6480, 0.1331, 44.5149, 28.00, 3.73, '2024-11-17 20:40:12', 0, 1, NULL),
(11522, 1, 'Venta', 41, 1, 74, '2024-11-17', 2024, 0, 0, 2069.0000, 1.0000, 2068.0000, 1.50, 1.50, '2024-11-17 20:40:13', 0, 1, NULL),
(11523, 1, 'Venta', 41, 1, 145, '2024-11-17', 2024, 0, 0, 3808.0000, 1.0000, 3807.0000, 1.20, 1.20, '2024-11-17 20:40:13', 0, 1, NULL),
(11524, 1, 'Venta', 41, 1, 11, '2024-11-17', 2024, 0, 0, 17.1750, 0.0600, 17.1150, 409.50, 24.57, '2024-11-17 20:40:13', 0, 1, NULL),
(11525, 1, 'Venta', 41, 327, 85, '2024-11-17', 2024, 0, 0, 44.5149, 0.2360, 44.2789, 28.00, 6.61, '2024-11-17 20:40:13', 0, 1, NULL),
(11526, 1, 'Venta', 41, 327, 11, '2024-11-17', 2024, 0, 0, 17.1150, 0.0450, 17.0700, 409.50, 18.43, '2024-11-17 20:40:13', 0, 1, NULL),
(11527, 1, 'Venta', 41, 327, 74, '2024-11-17', 2024, 0, 0, 2068.0000, 1.0000, 2067.0000, 1.50, 1.50, '2024-11-17 20:40:14', 0, 1, NULL),
(11528, 1, 'Venta', 41, 327, 145, '2024-11-17', 2024, 0, 0, 3807.0000, 1.0000, 3806.0000, 1.20, 1.20, '2024-11-17 20:40:14', 0, 1, NULL),
(11529, 1, 'Venta', 42, 217, 11, '2024-11-17', 2024, 0, 0, 17.0700, 0.0600, 17.0100, 409.50, 24.57, '2024-11-17 20:51:35', 0, 1, NULL),
(11530, 1, 'Venta', 42, 217, 86, '2024-11-17', 2024, 0, 0, 29.6302, 0.0133, 29.6169, 29.00, 0.39, '2024-11-17 20:51:35', 0, 1, NULL),
(11531, 1, 'Venta', 42, 217, 74, '2024-11-17', 2024, 0, 0, 2067.0000, 1.0000, 2066.0000, 1.50, 1.50, '2024-11-17 20:51:35', 0, 1, NULL),
(11532, 1, 'Venta', 42, 217, 145, '2024-11-17', 2024, 0, 0, 3806.0000, 1.0000, 3805.0000, 1.20, 1.20, '2024-11-17 20:51:35', 0, 1, NULL),
(11533, 1, 'Venta', 42, 239, 74, '2024-11-17', 2024, 0, 0, 2066.0000, 1.0000, 2065.0000, 1.50, 1.50, '2024-11-17 20:51:35', 0, 1, NULL),
(11534, 1, 'Venta', 42, 239, 145, '2024-11-17', 2024, 0, 0, 3805.0000, 1.0000, 3804.0000, 1.20, 1.20, '2024-11-17 20:51:36', 0, 1, NULL),
(11535, 1, 'Venta', 42, 239, 86, '2024-11-17', 2024, 0, 0, 29.6169, 0.0739, 29.5430, 29.00, 2.14, '2024-11-17 20:51:36', 0, 1, NULL),
(11536, 1, 'Venta', 42, 239, 16, '2024-11-17', 2024, 0, 0, 11.2450, 0.0300, 11.2150, 223.24, 6.70, '2024-11-17 20:51:36', 0, 1, NULL),
(11537, 1, 'Venta', 42, 239, 48, '2024-11-17', 2024, 0, 0, 9.1486, 0.0400, 9.1086, 180.19, 7.21, '2024-11-17 20:51:36', 0, 1, NULL),
(11538, 1, 'Venta', 42, 641, 86, '2024-11-17', 2024, 0, 0, 29.5430, 0.1035, 29.4395, 29.00, 3.00, '2024-11-17 20:51:36', 0, 1, NULL),
(11539, 1, 'Venta', 42, 641, 20, '2024-11-17', 2024, 0, 0, 5.3400, 0.0350, 5.3050, 208.69, 7.30, '2024-11-17 20:51:37', 0, 1, NULL),
(11540, 1, 'Venta', 42, 641, 74, '2024-11-17', 2024, 0, 0, 2065.0000, 1.0000, 2064.0000, 1.50, 1.50, '2024-11-17 20:51:37', 0, 1, NULL),
(11541, 1, 'Venta', 42, 641, 145, '2024-11-17', 2024, 0, 0, 3804.0000, 1.0000, 3803.0000, 1.20, 1.20, '2024-11-17 20:51:37', 0, 1, NULL),
(11542, 1, 'Venta', 42, 641, 210, '2024-11-17', 2024, 0, 0, 3.8300, 0.0400, 3.7900, 97.66, 3.91, '2024-11-17 20:51:37', 0, 1, NULL),
(11543, 1, 'Venta', 43, 6, 85, '2024-11-17', 2024, 0, 0, 44.2789, 0.1331, 44.1458, 28.00, 3.73, '2024-11-17 21:00:36', 0, 1, NULL),
(11544, 1, 'Venta', 43, 6, 74, '2024-11-17', 2024, 0, 0, 2064.0000, 1.0000, 2063.0000, 1.50, 1.50, '2024-11-17 21:00:36', 0, 1, NULL),
(11545, 1, 'Venta', 43, 6, 145, '2024-11-17', 2024, 0, 0, 3803.0000, 1.0000, 3802.0000, 1.20, 1.20, '2024-11-17 21:00:36', 0, 1, NULL),
(11546, 1, 'Venta', 43, 6, 12, '2024-11-17', 2024, 0, 0, 7.1000, 0.0500, 7.0500, 353.83, 17.69, '2024-11-17 21:00:36', 0, 1, NULL),
(11547, 1, 'Venta', 1, 231, 16, '2024-11-18', 2024, 0, 0, 11.2150, 0.0440, 11.1710, 223.24, 9.82, '2024-11-18 11:39:51', 0, 1, NULL),
(11548, 1, 'Venta', 1, 231, 86, '2024-11-18', 2024, 0, 0, 29.4395, 0.1030, 29.3365, 29.00, 2.99, '2024-11-18 11:39:52', 0, 1, NULL),
(11549, 1, 'Venta', 1, 231, 74, '2024-11-18', 2024, 0, 0, 2063.0000, 1.0000, 2062.0000, 1.50, 1.50, '2024-11-18 11:39:52', 0, 1, NULL),
(11550, 1, 'Venta', 1, 231, 145, '2024-11-18', 2024, 0, 0, 3802.0000, 1.0000, 3801.0000, 1.20, 1.20, '2024-11-18 11:39:52', 0, 1, NULL),
(11551, 1, 'Venta', 1, 75, 117, '2024-11-18', 2024, 0, 0, 1.1000, 0.0250, 1.0750, 123.53, 3.09, '2024-11-18 11:39:52', 0, 1, NULL),
(11552, 1, 'Venta', 2, 33, 85, '2024-11-18', 2024, 0, 0, 44.1458, 0.0739, 44.0719, 28.00, 2.07, '2024-11-18 12:52:46', 0, 1, NULL),
(11553, 1, 'Venta', 2, 33, 73, '2024-11-18', 2024, 0, 0, 1692.0000, 1.0000, 1691.0000, 1.69, 1.69, '2024-11-18 12:52:46', 0, 1, NULL),
(11554, 1, 'Venta', 2, 33, 145, '2024-11-18', 2024, 0, 0, 3801.0000, 1.0000, 3800.0000, 1.20, 1.20, '2024-11-18 12:52:46', 0, 1, NULL),
(11555, 1, 'Venta', 2, 33, 16, '2024-11-18', 2024, 0, 0, 11.1710, 0.0380, 11.1330, 223.24, 8.48, '2024-11-18 12:52:46', 0, 1, NULL),
(11556, 1, 'Venta', 3, 24, 23, '2024-11-18', 2024, 0, 0, 3.3175, 0.0375, 3.2800, 243.84, 9.14, '2024-11-18 13:40:50', 0, 1, NULL),
(11557, 1, 'Venta', 3, 24, 32, '2024-11-18', 2024, 0, 0, 6.9040, 0.0296, 6.8744, 161.60, 4.78, '2024-11-18 13:40:50', 0, 1, NULL),
(11558, 1, 'Venta', 3, 24, 85, '2024-11-18', 2024, 0, 0, 44.0719, 0.1035, 43.9684, 28.00, 2.90, '2024-11-18 13:40:51', 0, 1, NULL),
(11559, 1, 'Venta', 3, 24, 74, '2024-11-18', 2024, 0, 0, 2062.0000, 1.0000, 2061.0000, 1.50, 1.50, '2024-11-18 13:40:51', 0, 1, NULL),
(11560, 1, 'Venta', 3, 24, 145, '2024-11-18', 2024, 0, 0, 3800.0000, 1.0000, 3799.0000, 1.20, 1.20, '2024-11-18 13:40:51', 0, 1, NULL),
(11561, 1, 'Venta', 4, 8, 145, '2024-11-18', 2024, 0, 0, 3799.0000, 1.0000, 3798.0000, 1.20, 1.20, '2024-11-18 14:19:42', 0, 1, NULL),
(11562, 1, 'Venta', 4, 8, 74, '2024-11-18', 2024, 0, 0, 2061.0000, 1.0000, 2060.0000, 1.50, 1.50, '2024-11-18 14:19:42', 0, 1, NULL),
(11563, 1, 'Venta', 4, 8, 85, '2024-11-18', 2024, 0, 0, 43.9684, 0.1035, 43.8649, 28.00, 2.90, '2024-11-18 14:19:42', 0, 1, NULL),
(11564, 1, 'Venta', 4, 8, 16, '2024-11-18', 2024, 0, 0, 11.1330, 0.0440, 11.0890, 223.24, 9.82, '2024-11-18 14:19:42', 0, 1, NULL),
(11565, 1, 'Venta', 4, 11, 18, '2024-11-18', 2024, 0, 0, 5.9450, 0.0400, 5.9050, 192.75, 7.71, '2024-11-18 14:19:42', 0, 1, NULL),
(11566, 1, 'Venta', 4, 11, 85, '2024-11-18', 2024, 0, 0, 43.8649, 0.1035, 43.7614, 28.00, 2.90, '2024-11-18 14:19:43', 0, 1, NULL),
(11567, 1, 'Venta', 4, 11, 74, '2024-11-18', 2024, 0, 0, 2060.0000, 1.0000, 2059.0000, 1.50, 1.50, '2024-11-18 14:19:43', 0, 1, NULL),
(11568, 1, 'Venta', 4, 11, 145, '2024-11-18', 2024, 0, 0, 3798.0000, 1.0000, 3797.0000, 1.20, 1.20, '2024-11-18 14:19:43', 0, 1, NULL),
(11569, 1, 'Venta', 4, 39, 19, '2024-11-18', 2024, 0, 0, 3.5275, 0.0250, 3.5025, 223.24, 5.58, '2024-11-18 14:19:43', 0, 1, NULL),
(11570, 1, 'Venta', 4, 39, 24, '2024-11-18', 2024, 0, 0, 4.5900, 0.0300, 4.5600, 161.60, 4.85, '2024-11-18 14:19:44', 0, 1, NULL),
(11571, 1, 'Venta', 4, 39, 85, '2024-11-18', 2024, 0, 0, 43.7614, 0.0739, 43.6875, 28.00, 2.07, '2024-11-18 14:19:44', 0, 1, NULL),
(11572, 1, 'Venta', 4, 39, 73, '2024-11-18', 2024, 0, 0, 1691.0000, 1.0000, 1690.0000, 1.69, 1.69, '2024-11-18 14:19:44', 0, 1, NULL),
(11573, 1, 'Venta', 4, 39, 145, '2024-11-18', 2024, 0, 0, 3797.0000, 1.0000, 3796.0000, 1.20, 1.20, '2024-11-18 14:19:44', 0, 1, NULL),
(11574, 1, 'Venta', 5, 11, 18, '2024-11-18', 2024, 0, 0, 5.9050, 0.0400, 5.8650, 192.75, 7.71, '2024-11-18 14:32:12', 0, 1, NULL),
(11575, 1, 'Venta', 5, 11, 85, '2024-11-18', 2024, 0, 0, 43.6875, 0.1035, 43.5840, 28.00, 2.90, '2024-11-18 14:32:13', 0, 1, NULL),
(11576, 1, 'Venta', 5, 11, 74, '2024-11-18', 2024, 0, 0, 2059.0000, 1.0000, 2058.0000, 1.50, 1.50, '2024-11-18 14:32:13', 0, 1, NULL),
(11577, 1, 'Venta', 5, 11, 145, '2024-11-18', 2024, 0, 0, 3796.0000, 1.0000, 3795.0000, 1.20, 1.20, '2024-11-18 14:32:13', 0, 1, NULL),
(11578, 1, 'Venta', 5, 94, 64, '2024-11-18', 2024, 0, 0, 209.0000, 1.0000, 208.0000, 4.00, 4.00, '2024-11-18 14:32:13', 0, 1, NULL),
(11579, 1, 'Venta', 5, 94, 116, '2024-11-18', 2024, 0, 0, 3.5598, 0.0494, 3.5104, 9.27, 0.46, '2024-11-18 14:32:14', 0, 1, NULL),
(11580, 1, 'Venta', 5, 94, 114, '2024-11-18', 2024, 0, 0, 2.5719, 0.2857, 2.2862, 2.80, 0.80, '2024-11-18 14:32:14', 0, 1, NULL),
(11581, 1, 'Venta', 5, 94, 85, '2024-11-18', 2024, 0, 0, 43.5840, 0.0642, 43.5198, 28.00, 1.80, '2024-11-18 14:32:14', 0, 1, NULL),
(11582, 1, 'Venta', 5, 94, 115, '2024-11-18', 2024, 0, 0, 0.7175, 0.0025, 0.7150, 78.45, 0.20, '2024-11-18 14:32:14', 0, 1, NULL),
(11583, 1, 'Venta', 5, 94, 110, '2024-11-18', 2024, 0, 0, 2.0000, 0.0400, 1.9600, 170.00, 6.80, '2024-11-18 14:32:14', 0, 1, NULL),
(11584, 1, 'Venta', 5, 94, 39, '2024-11-18', 2024, 0, 0, 1.2500, 0.0100, 1.2400, 230.00, 2.30, '2024-11-18 14:32:15', 0, 1, NULL),
(11585, 1, 'Venta', 5, 94, 182, '2024-11-18', 2024, 0, 0, 214.0000, 1.0000, 213.0000, 1.91, 1.91, '2024-11-18 14:32:15', 0, 1, NULL),
(11586, 1, 'Venta', 6, 27, 85, '2024-11-18', 2024, 0, 0, 43.5198, 0.1035, 43.4163, 28.00, 2.90, '2024-11-18 14:41:59', 0, 1, NULL),
(11587, 1, 'Venta', 6, 27, 73, '2024-11-18', 2024, 0, 0, 1690.0000, 1.0000, 1689.0000, 1.69, 1.69, '2024-11-18 14:42:00', 0, 1, NULL),
(11588, 1, 'Venta', 6, 27, 145, '2024-11-18', 2024, 0, 0, 3795.0000, 1.0000, 3794.0000, 1.20, 1.20, '2024-11-18 14:42:00', 0, 1, NULL),
(11589, 1, 'Venta', 6, 27, 11, '2024-11-18', 2024, 0, 0, 17.0100, 0.0480, 16.9620, 409.50, 19.66, '2024-11-18 14:42:00', 0, 1, NULL),
(11590, 1, 'Venta', 7, 15, 25, '2024-11-18', 2024, 0, 0, 4.7956, 0.0400, 4.7556, 161.60, 6.46, '2024-11-18 14:47:29', 0, 1, NULL),
(11591, 1, 'Venta', 7, 15, 85, '2024-11-18', 2024, 0, 0, 43.4163, 0.1035, 43.3128, 28.00, 2.90, '2024-11-18 14:47:29', 0, 1, NULL),
(11592, 1, 'Venta', 7, 15, 74, '2024-11-18', 2024, 0, 0, 2058.0000, 1.0000, 2057.0000, 1.50, 1.50, '2024-11-18 14:47:29', 0, 1, NULL),
(11593, 1, 'Venta', 7, 15, 145, '2024-11-18', 2024, 0, 0, 3794.0000, 1.0000, 3793.0000, 1.20, 1.20, '2024-11-18 14:47:29', 0, 1, NULL),
(11594, 1, 'Venta', 7, 15, 19, '2024-11-18', 2024, 0, 0, 3.5025, 0.0300, 3.4725, 223.24, 6.70, '2024-11-18 14:47:30', 0, 1, NULL),
(11595, 1, 'Venta', 7, 77, 119, '2024-11-18', 2024, 0, 0, 2.3500, 0.0250, 2.3250, 123.53, 3.09, '2024-11-18 14:47:30', 0, 1, NULL),
(11596, 1, 'Venta', 7, 90, 64, '2024-11-18', 2024, 0, 0, 208.0000, 1.0000, 207.0000, 4.00, 4.00, '2024-11-18 14:47:30', 0, 1, NULL),
(11597, 1, 'Venta', 7, 90, 116, '2024-11-18', 2024, 0, 0, 3.5104, 0.0494, 3.4610, 9.27, 0.46, '2024-11-18 14:47:30', 0, 1, NULL),
(11598, 1, 'Venta', 7, 90, 85, '2024-11-18', 2024, 0, 0, 43.3128, 0.0642, 43.2486, 28.00, 1.80, '2024-11-18 14:47:31', 0, 1, NULL),
(11599, 1, 'Venta', 7, 90, 114, '2024-11-18', 2024, 0, 0, 2.2862, 0.2857, 2.0005, 2.80, 0.80, '2024-11-18 14:47:31', 0, 1, NULL),
(11600, 1, 'Venta', 7, 90, 115, '2024-11-18', 2024, 0, 0, 0.7150, 0.0025, 0.7125, 78.45, 0.20, '2024-11-18 14:47:31', 0, 1, NULL),
(11601, 1, 'Venta', 7, 90, 43, '2024-11-18', 2024, 0, 0, 1.0840, 0.0160, 1.0680, 70.00, 1.12, '2024-11-18 14:47:31', 0, 1, NULL),
(11602, 1, 'Venta', 7, 90, 108, '2024-11-18', 2024, 0, 0, 0.7050, 0.0180, 0.6870, 134.33, 2.42, '2024-11-18 14:47:31', 0, 1, NULL),
(11603, 1, 'Venta', 7, 90, 112, '2024-11-18', 2024, 0, 0, 0.1670, 0.0010, 0.1660, 250.00, 0.25, '2024-11-18 14:47:32', 0, 1, NULL),
(11604, 1, 'Venta', 7, 90, 182, '2024-11-18', 2024, 0, 0, 213.0000, 1.0000, 212.0000, 1.91, 1.91, '2024-11-18 14:47:32', 0, 1, NULL),
(11605, 1, 'Venta', 8, 1, 85, '2024-11-18', 2024, 0, 0, 43.2486, 0.1331, 43.1155, 28.00, 3.73, '2024-11-18 14:52:13', 0, 1, NULL),
(11606, 1, 'Venta', 8, 1, 74, '2024-11-18', 2024, 0, 0, 2057.0000, 1.0000, 2056.0000, 1.50, 1.50, '2024-11-18 14:52:14', 0, 1, NULL),
(11607, 1, 'Venta', 8, 1, 145, '2024-11-18', 2024, 0, 0, 3793.0000, 1.0000, 3792.0000, 1.20, 1.20, '2024-11-18 14:52:14', 0, 1, NULL),
(11608, 1, 'Venta', 8, 1, 11, '2024-11-18', 2024, 0, 0, 16.9620, 0.0600, 16.9020, 409.50, 24.57, '2024-11-18 14:52:14', 0, 1, NULL),
(11609, 1, 'Venta', 8, 1, 85, '2024-11-18', 2024, 0, 0, 43.1155, 0.1331, 42.9824, 28.00, 3.73, '2024-11-18 14:52:14', 0, 1, NULL),
(11610, 1, 'Venta', 8, 1, 74, '2024-11-18', 2024, 0, 0, 2056.0000, 1.0000, 2055.0000, 1.50, 1.50, '2024-11-18 14:52:14', 0, 1, NULL),
(11611, 1, 'Venta', 8, 1, 145, '2024-11-18', 2024, 0, 0, 3792.0000, 1.0000, 3791.0000, 1.20, 1.20, '2024-11-18 14:52:15', 0, 1, NULL),
(11612, 1, 'Venta', 8, 1, 11, '2024-11-18', 2024, 0, 0, 16.9020, 0.0600, 16.8420, 409.50, 24.57, '2024-11-18 14:52:15', 0, 1, NULL),
(11613, 1, 'Venta', 9, 223, 48, '2024-11-18', 2024, 0, 0, 9.1086, 0.0400, 9.0686, 180.19, 7.21, '2024-11-18 15:33:56', 0, 1, NULL),
(11614, 1, 'Venta', 9, 223, 86, '2024-11-18', 2024, 0, 0, 29.3365, 0.1035, 29.2330, 29.00, 3.00, '2024-11-18 15:33:57', 0, 1, NULL),
(11615, 1, 'Venta', 9, 223, 14, '2024-11-18', 2024, 0, 0, 7.0450, 0.0375, 7.0075, 223.24, 8.37, '2024-11-18 15:33:57', 0, 1, NULL),
(11616, 1, 'Venta', 9, 223, 74, '2024-11-18', 2024, 0, 0, 2055.0000, 1.0000, 2054.0000, 1.50, 1.50, '2024-11-18 15:33:57', 0, 1, NULL),
(11617, 1, 'Venta', 9, 223, 145, '2024-11-18', 2024, 0, 0, 3791.0000, 1.0000, 3790.0000, 1.20, 1.20, '2024-11-18 15:33:57', 0, 1, NULL),
(11618, 1, 'Venta', 9, 94, 64, '2024-11-18', 2024, 0, 0, 207.0000, 1.0000, 206.0000, 4.00, 4.00, '2024-11-18 15:33:58', 0, 1, NULL),
(11619, 1, 'Venta', 9, 94, 116, '2024-11-18', 2024, 0, 0, 3.4610, 0.0494, 3.4116, 9.27, 0.46, '2024-11-18 15:33:58', 0, 1, NULL),
(11620, 1, 'Venta', 9, 94, 114, '2024-11-18', 2024, 0, 0, 2.0005, 0.2857, 1.7148, 2.80, 0.80, '2024-11-18 15:33:58', 0, 1, NULL),
(11621, 1, 'Venta', 9, 94, 85, '2024-11-18', 2024, 0, 0, 42.9824, 0.0642, 42.9182, 28.00, 1.80, '2024-11-18 15:33:58', 0, 1, NULL),
(11622, 1, 'Venta', 9, 94, 115, '2024-11-18', 2024, 0, 0, 0.7125, 0.0025, 0.7100, 78.45, 0.20, '2024-11-18 15:33:58', 0, 1, NULL),
(11623, 1, 'Venta', 9, 94, 110, '2024-11-18', 2024, 0, 0, 1.9600, 0.0400, 1.9200, 170.00, 6.80, '2024-11-18 15:33:59', 0, 1, NULL),
(11624, 1, 'Venta', 9, 94, 39, '2024-11-18', 2024, 0, 0, 1.2400, 0.0100, 1.2300, 230.00, 2.30, '2024-11-18 15:33:59', 0, 1, NULL),
(11625, 1, 'Venta', 9, 94, 182, '2024-11-18', 2024, 0, 0, 212.0000, 1.0000, 211.0000, 1.91, 1.91, '2024-11-18 15:33:59', 0, 1, NULL),
(11626, 1, 'Venta', 10, 657, 186, '2024-11-18', 2024, 0, 0, 76.0000, 1.0000, 75.0000, 14.00, 14.00, '2024-11-18 15:54:55', 0, 1, NULL),
(11627, 1, 'Venta', 11, 1, 85, '2024-11-18', 2024, 0, 0, 42.9182, 0.1331, 42.7851, 28.00, 3.73, '2024-11-18 16:04:21', 0, 1, NULL),
(11628, 1, 'Venta', 11, 1, 74, '2024-11-18', 2024, 0, 0, 2054.0000, 1.0000, 2053.0000, 1.50, 1.50, '2024-11-18 16:04:22', 0, 1, NULL),
(11629, 1, 'Venta', 11, 1, 145, '2024-11-18', 2024, 0, 0, 3790.0000, 1.0000, 3789.0000, 1.20, 1.20, '2024-11-18 16:04:22', 0, 1, NULL),
(11630, 1, 'Venta', 11, 1, 11, '2024-11-18', 2024, 0, 0, 16.8420, 0.0600, 16.7820, 409.50, 24.57, '2024-11-18 16:04:22', 0, 1, NULL),
(11631, 1, 'Venta', 12, 275, 74, '2024-11-18', 2024, 0, 0, 2053.0000, 1.0000, 2052.0000, 1.50, 1.50, '2024-11-18 16:17:01', 0, 1, NULL),
(11632, 1, 'Venta', 12, 275, 145, '2024-11-18', 2024, 0, 0, 3789.0000, 1.0000, 3788.0000, 1.20, 1.20, '2024-11-18 16:17:01', 0, 1, NULL),
(11633, 1, 'Venta', 12, 275, 23, '2024-11-18', 2024, 0, 0, 3.2800, 0.0375, 3.2425, 243.84, 9.14, '2024-11-18 16:17:01', 0, 1, NULL),
(11634, 1, 'Venta', 12, 275, 32, '2024-11-18', 2024, 0, 0, 6.8744, 0.0296, 6.8448, 161.60, 4.78, '2024-11-18 16:17:02', 0, 1, NULL),
(11635, 1, 'Venta', 12, 20, 74, '2024-11-18', 2024, 0, 0, 2052.0000, 1.0000, 2051.0000, 1.50, 1.50, '2024-11-18 16:17:02', 0, 1, NULL),
(11636, 1, 'Venta', 12, 20, 145, '2024-11-18', 2024, 0, 0, 3788.0000, 1.0000, 3787.0000, 1.20, 1.20, '2024-11-18 16:17:02', 0, 1, NULL),
(11637, 1, 'Venta', 12, 20, 23, '2024-11-18', 2024, 0, 0, 3.2425, 0.0300, 3.2125, 243.84, 7.32, '2024-11-18 16:17:02', 0, 1, NULL),
(11638, 1, 'Venta', 12, 20, 24, '2024-11-18', 2024, 0, 0, 4.5600, 0.0400, 4.5200, 161.60, 6.46, '2024-11-18 16:17:02', 0, 1, NULL),
(11639, 1, 'Venta', 12, 20, 85, '2024-11-18', 2024, 0, 0, 42.7851, 0.1035, 42.6816, 28.00, 2.90, '2024-11-18 16:17:03', 0, 1, NULL),
(11640, 1, 'Venta', 13, 217, 11, '2024-11-18', 2024, 0, 0, 16.7820, 0.0600, 16.7220, 409.50, 24.57, '2024-11-18 16:19:01', 0, 1, NULL),
(11641, 1, 'Venta', 13, 217, 86, '2024-11-18', 2024, 0, 0, 29.2330, 0.0133, 29.2197, 29.00, 0.39, '2024-11-18 16:19:01', 0, 1, NULL),
(11642, 1, 'Venta', 13, 217, 74, '2024-11-18', 2024, 0, 0, 2051.0000, 1.0000, 2050.0000, 1.50, 1.50, '2024-11-18 16:19:01', 0, 1, NULL),
(11643, 1, 'Venta', 13, 217, 145, '2024-11-18', 2024, 0, 0, 3787.0000, 1.0000, 3786.0000, 1.20, 1.20, '2024-11-18 16:19:01', 0, 1, NULL),
(11644, 1, 'Venta', 13, 23, 35, '2024-11-18', 2024, 0, 0, 3.2748, 0.0370, 3.2378, 35.00, 1.30, '2024-11-18 16:19:02', 0, 1, NULL),
(11645, 1, 'Venta', 13, 23, 74, '2024-11-18', 2024, 0, 0, 2050.0000, 1.0000, 2049.0000, 1.50, 1.50, '2024-11-18 16:19:02', 0, 1, NULL),
(11646, 1, 'Venta', 13, 23, 145, '2024-11-18', 2024, 0, 0, 3786.0000, 1.0000, 3785.0000, 1.20, 1.20, '2024-11-18 16:19:02', 0, 1, NULL),
(11647, 1, 'Venta', 13, 23, 22, '2024-11-18', 2024, 0, 0, 2.0850, 0.0300, 2.0550, 182.05, 5.46, '2024-11-18 16:19:02', 0, 1, NULL),
(11648, 1, 'Venta', 13, 23, 24, '2024-11-18', 2024, 0, 0, 4.5200, 0.0200, 4.5000, 161.60, 3.23, '2024-11-18 16:19:03', 0, 1, NULL),
(11649, 1, 'Venta', 14, 250, 25, '2024-11-18', 2024, 0, 0, 4.7556, 0.0400, 4.7156, 161.60, 6.46, '2024-11-18 16:23:14', 0, 1, NULL),
(11650, 1, 'Venta', 14, 250, 86, '2024-11-18', 2024, 0, 0, 29.2197, 0.1035, 29.1162, 29.00, 3.00, '2024-11-18 16:23:14', 0, 1, NULL),
(11651, 1, 'Venta', 14, 250, 19, '2024-11-18', 2024, 0, 0, 3.4725, 0.0300, 3.4425, 223.24, 6.70, '2024-11-18 16:23:14', 0, 1, NULL),
(11652, 1, 'Venta', 14, 250, 74, '2024-11-18', 2024, 0, 0, 2049.0000, 1.0000, 2048.0000, 1.50, 1.50, '2024-11-18 16:23:14', 0, 1, NULL),
(11653, 1, 'Venta', 14, 250, 145, '2024-11-18', 2024, 0, 0, 3785.0000, 1.0000, 3784.0000, 1.20, 1.20, '2024-11-18 16:23:15', 0, 1, NULL),
(11654, 1, 'Venta', 15, 217, 11, '2024-11-18', 2024, 0, 0, 16.7220, 0.0600, 16.6620, 409.50, 24.57, '2024-11-18 16:26:26', 0, 1, NULL),
(11655, 1, 'Venta', 15, 217, 86, '2024-11-18', 2024, 0, 0, 29.1162, 0.0133, 29.1029, 29.00, 0.39, '2024-11-18 16:26:26', 0, 1, NULL),
(11656, 1, 'Venta', 15, 217, 74, '2024-11-18', 2024, 0, 0, 2048.0000, 1.0000, 2047.0000, 1.50, 1.50, '2024-11-18 16:26:26', 0, 1, NULL),
(11657, 1, 'Venta', 15, 217, 145, '2024-11-18', 2024, 0, 0, 3784.0000, 1.0000, 3783.0000, 1.20, 1.20, '2024-11-18 16:26:26', 0, 1, NULL),
(11658, 1, 'Venta', 15, 5, 14, '2024-11-18', 2024, 0, 0, 7.0075, 0.0375, 6.9700, 223.24, 8.37, '2024-11-18 16:26:26', 0, 1, NULL),
(11659, 1, 'Venta', 15, 5, 48, '2024-11-18', 2024, 0, 0, 9.0686, 0.0200, 9.0486, 180.19, 3.60, '2024-11-18 16:26:27', 0, 1, NULL),
(11660, 1, 'Venta', 15, 5, 34, '2024-11-18', 2024, 0, 0, 2.4978, 0.0200, 2.4778, 217.06, 4.34, '2024-11-18 16:26:27', 0, 1, NULL),
(11661, 1, 'Venta', 15, 5, 85, '2024-11-18', 2024, 0, 0, 42.6816, 0.1035, 42.5781, 28.00, 2.90, '2024-11-18 16:26:27', 0, 1, NULL),
(11662, 1, 'Venta', 15, 5, 74, '2024-11-18', 2024, 0, 0, 2047.0000, 1.0000, 2046.0000, 1.50, 1.50, '2024-11-18 16:26:27', 0, 1, NULL),
(11663, 1, 'Venta', 15, 5, 145, '2024-11-18', 2024, 0, 0, 3783.0000, 1.0000, 3782.0000, 1.20, 1.20, '2024-11-18 16:26:27', 0, 1, NULL),
(11664, 1, 'Venta', 16, 94, 64, '2024-11-18', 2024, 0, 0, 206.0000, 1.0000, 205.0000, 4.00, 4.00, '2024-11-18 16:43:54', 0, 1, NULL),
(11665, 1, 'Venta', 16, 94, 116, '2024-11-18', 2024, 0, 0, 3.4116, 0.0494, 3.3622, 9.27, 0.46, '2024-11-18 16:43:54', 0, 1, NULL),
(11666, 1, 'Venta', 16, 94, 114, '2024-11-18', 2024, 0, 0, 1.7148, 0.2857, 1.4291, 2.80, 0.80, '2024-11-18 16:43:54', 0, 1, NULL),
(11667, 1, 'Venta', 16, 94, 85, '2024-11-18', 2024, 0, 0, 42.5781, 0.0642, 42.5139, 28.00, 1.80, '2024-11-18 16:43:54', 0, 1, NULL),
(11668, 1, 'Venta', 16, 94, 115, '2024-11-18', 2024, 0, 0, 0.7100, 0.0025, 0.7075, 78.45, 0.20, '2024-11-18 16:43:55', 0, 1, NULL),
(11669, 1, 'Venta', 16, 94, 110, '2024-11-18', 2024, 0, 0, 1.9200, 0.0400, 1.8800, 170.00, 6.80, '2024-11-18 16:43:55', 0, 1, NULL),
(11670, 1, 'Venta', 16, 94, 39, '2024-11-18', 2024, 0, 0, 1.2300, 0.0100, 1.2200, 230.00, 2.30, '2024-11-18 16:43:55', 0, 1, NULL),
(11671, 1, 'Venta', 16, 94, 182, '2024-11-18', 2024, 0, 0, 211.0000, 1.0000, 210.0000, 1.91, 1.91, '2024-11-18 16:43:56', 0, 1, NULL),
(11672, 1, 'Venta', 16, 217, 11, '2024-11-18', 2024, 0, 0, 16.6620, 0.0600, 16.6020, 409.50, 24.57, '2024-11-18 16:43:56', 0, 1, NULL),
(11673, 1, 'Venta', 16, 217, 86, '2024-11-18', 2024, 0, 0, 29.1029, 0.0133, 29.0896, 29.00, 0.39, '2024-11-18 16:43:56', 0, 1, NULL),
(11674, 1, 'Venta', 16, 217, 74, '2024-11-18', 2024, 0, 0, 2046.0000, 1.0000, 2045.0000, 1.50, 1.50, '2024-11-18 16:43:56', 0, 1, NULL),
(11675, 1, 'Venta', 16, 217, 145, '2024-11-18', 2024, 0, 0, 3782.0000, 1.0000, 3781.0000, 1.20, 1.20, '2024-11-18 16:43:56', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(11676, 1, 'Venta', 17, 2, 15, '2024-11-18', 2024, 0, 0, 7.2800, 0.0500, 7.2300, 407.57, 20.38, '2024-11-18 17:01:13', 0, 1, NULL),
(11677, 1, 'Venta', 17, 2, 85, '2024-11-18', 2024, 0, 0, 42.5139, 0.1331, 42.3808, 28.00, 3.73, '2024-11-18 17:01:13', 0, 1, NULL),
(11678, 1, 'Venta', 17, 2, 74, '2024-11-18', 2024, 0, 0, 2045.0000, 1.0000, 2044.0000, 1.50, 1.50, '2024-11-18 17:01:14', 0, 1, NULL),
(11679, 1, 'Venta', 17, 2, 145, '2024-11-18', 2024, 0, 0, 3781.0000, 1.0000, 3780.0000, 1.20, 1.20, '2024-11-18 17:01:14', 0, 1, NULL),
(11680, 1, 'Venta', 17, 11, 18, '2024-11-18', 2024, 0, 0, 5.8650, 0.0400, 5.8250, 192.75, 7.71, '2024-11-18 17:01:14', 0, 1, NULL),
(11681, 1, 'Venta', 17, 11, 85, '2024-11-18', 2024, 0, 0, 42.3808, 0.1035, 42.2773, 28.00, 2.90, '2024-11-18 17:01:14', 0, 1, NULL),
(11682, 1, 'Venta', 17, 11, 74, '2024-11-18', 2024, 0, 0, 2044.0000, 1.0000, 2043.0000, 1.50, 1.50, '2024-11-18 17:01:15', 0, 1, NULL),
(11683, 1, 'Venta', 17, 11, 145, '2024-11-18', 2024, 0, 0, 3780.0000, 1.0000, 3779.0000, 1.20, 1.20, '2024-11-18 17:01:15', 0, 1, NULL),
(11684, 1, 'Venta', 18, 644, 73, '2024-11-18', 2024, 0, 0, 1689.0000, 1.0000, 1688.0000, 1.69, 1.69, '2024-11-18 17:12:26', 0, 1, NULL),
(11685, 1, 'Venta', 18, 644, 145, '2024-11-18', 2024, 0, 0, 3779.0000, 1.0000, 3778.0000, 1.20, 1.20, '2024-11-18 17:12:27', 0, 1, NULL),
(11686, 1, 'Venta', 18, 644, 20, '2024-11-18', 2024, 0, 0, 5.3050, 0.0300, 5.2750, 208.69, 6.26, '2024-11-18 17:12:27', 0, 1, NULL),
(11687, 1, 'Venta', 18, 644, 85, '2024-11-18', 2024, 0, 0, 42.2773, 0.0739, 42.2034, 28.00, 2.07, '2024-11-18 17:12:27', 0, 1, NULL),
(11688, 1, 'Venta', 19, 13, 85, '2024-11-18', 2024, 0, 0, 42.2034, 0.1183, 42.0851, 28.00, 3.31, '2024-11-18 17:44:49', 0, 1, NULL),
(11689, 1, 'Venta', 19, 13, 150, '2024-11-18', 2024, 0, 0, 5.5920, 0.0270, 5.5650, 91.29, 2.46, '2024-11-18 17:44:50', 0, 1, NULL),
(11690, 1, 'Venta', 19, 13, 74, '2024-11-18', 2024, 0, 0, 2043.0000, 1.0000, 2042.0000, 1.50, 1.50, '2024-11-18 17:44:50', 0, 1, NULL),
(11691, 1, 'Venta', 19, 13, 145, '2024-11-18', 2024, 0, 0, 3778.0000, 1.0000, 3777.0000, 1.20, 1.20, '2024-11-18 17:44:50', 0, 1, NULL),
(11692, 1, 'Venta', 19, 13, 17, '2024-11-18', 2024, 0, 0, 5.8950, 0.0400, 5.8550, 236.82, 9.47, '2024-11-18 17:44:50', 0, 1, NULL),
(11693, 1, 'Venta', 20, 235, 17, '2024-11-18', 2024, 0, 0, 5.8550, 0.0400, 5.8150, 236.82, 9.47, '2024-11-18 17:49:17', 0, 1, NULL),
(11694, 1, 'Venta', 20, 235, 86, '2024-11-18', 2024, 0, 0, 29.0896, 0.1183, 28.9713, 29.00, 3.43, '2024-11-18 17:49:17', 0, 1, NULL),
(11695, 1, 'Venta', 20, 235, 150, '2024-11-18', 2024, 0, 0, 5.5650, 0.0270, 5.5380, 91.29, 2.46, '2024-11-18 17:49:18', 0, 1, NULL),
(11696, 1, 'Venta', 20, 235, 74, '2024-11-18', 2024, 0, 0, 2042.0000, 1.0000, 2041.0000, 1.50, 1.50, '2024-11-18 17:49:18', 0, 1, NULL),
(11697, 1, 'Venta', 20, 235, 145, '2024-11-18', 2024, 0, 0, 3777.0000, 1.0000, 3776.0000, 1.20, 1.20, '2024-11-18 17:49:18', 0, 1, NULL),
(11698, 1, 'Venta', 21, 236, 17, '2024-11-18', 2024, 0, 0, 5.8150, 0.0350, 5.7800, 236.82, 8.29, '2024-11-18 17:58:04', 0, 1, NULL),
(11699, 1, 'Venta', 21, 236, 86, '2024-11-18', 2024, 0, 0, 28.9713, 0.1035, 28.8678, 29.00, 3.00, '2024-11-18 17:58:04', 0, 1, NULL),
(11700, 1, 'Venta', 21, 236, 150, '2024-11-18', 2024, 0, 0, 5.5380, 0.0180, 5.5200, 91.29, 1.64, '2024-11-18 17:58:04', 0, 1, NULL),
(11701, 1, 'Venta', 21, 236, 145, '2024-11-18', 2024, 0, 0, 3776.0000, 1.0000, 3775.0000, 1.20, 1.20, '2024-11-18 17:58:05', 0, 1, NULL),
(11702, 1, 'Venta', 21, 236, 73, '2024-11-18', 2024, 0, 0, 1688.0000, 1.0000, 1687.0000, 1.69, 1.69, '2024-11-18 17:58:05', 0, 1, NULL),
(11703, 1, 'Venta', 22, 645, 86, '2024-11-18', 2024, 0, 0, 28.8678, 0.0739, 28.7939, 29.00, 2.14, '2024-11-18 17:59:53', 0, 1, NULL),
(11704, 1, 'Venta', 22, 645, 20, '2024-11-18', 2024, 0, 0, 5.2750, 0.0300, 5.2450, 208.69, 6.26, '2024-11-18 17:59:53', 0, 1, NULL),
(11705, 1, 'Venta', 22, 645, 73, '2024-11-18', 2024, 0, 0, 1687.0000, 1.0000, 1686.0000, 1.69, 1.69, '2024-11-18 17:59:54', 0, 1, NULL),
(11706, 1, 'Venta', 22, 645, 145, '2024-11-18', 2024, 0, 0, 3775.0000, 1.0000, 3774.0000, 1.20, 1.20, '2024-11-18 17:59:54', 0, 1, NULL),
(11707, 1, 'Venta', 22, 645, 210, '2024-11-18', 2024, 0, 0, 3.7900, 0.0300, 3.7600, 97.66, 2.93, '2024-11-18 17:59:54', 0, 1, NULL),
(11708, 1, 'Venta', 23, 252, 21, '2024-11-18', 2024, 0, 0, 1.9890, 0.0290, 1.9600, 218.38, 6.33, '2024-11-18 18:01:14', 0, 1, NULL),
(11709, 1, 'Venta', 23, 252, 25, '2024-11-18', 2024, 0, 0, 4.7156, 0.0300, 4.6856, 161.60, 4.85, '2024-11-18 18:01:14', 0, 1, NULL),
(11710, 1, 'Venta', 23, 252, 73, '2024-11-18', 2024, 0, 0, 1686.0000, 1.0000, 1685.0000, 1.69, 1.69, '2024-11-18 18:01:14', 0, 1, NULL),
(11711, 1, 'Venta', 23, 252, 145, '2024-11-18', 2024, 0, 0, 3774.0000, 1.0000, 3773.0000, 1.20, 1.20, '2024-11-18 18:01:15', 0, 1, NULL),
(11712, 1, 'Venta', 24, 643, 21, '2024-11-18', 2024, 0, 0, 1.9600, 0.0350, 1.9250, 218.38, 7.64, '2024-11-18 18:04:10', 0, 1, NULL),
(11713, 1, 'Venta', 24, 643, 74, '2024-11-18', 2024, 0, 0, 2041.0000, 1.0000, 2040.0000, 1.50, 1.50, '2024-11-18 18:04:10', 0, 1, NULL),
(11714, 1, 'Venta', 24, 643, 145, '2024-11-18', 2024, 0, 0, 3773.0000, 1.0000, 3772.0000, 1.20, 1.20, '2024-11-18 18:04:10', 0, 1, NULL),
(11715, 1, 'Venta', 24, 643, 210, '2024-11-18', 2024, 0, 0, 3.7600, 0.0400, 3.7200, 97.66, 3.91, '2024-11-18 18:04:10', 0, 1, NULL),
(11716, 1, 'Venta', 24, 640, 85, '2024-11-18', 2024, 0, 0, 42.0851, 0.1035, 41.9816, 28.00, 2.90, '2024-11-18 18:04:11', 0, 1, NULL),
(11717, 1, 'Venta', 24, 640, 19, '2024-11-18', 2024, 0, 0, 3.4425, 0.0375, 3.4050, 223.24, 8.37, '2024-11-18 18:04:11', 0, 1, NULL),
(11718, 1, 'Venta', 24, 640, 74, '2024-11-18', 2024, 0, 0, 2040.0000, 1.0000, 2039.0000, 1.50, 1.50, '2024-11-18 18:04:11', 0, 1, NULL),
(11719, 1, 'Venta', 24, 640, 145, '2024-11-18', 2024, 0, 0, 3772.0000, 1.0000, 3771.0000, 1.20, 1.20, '2024-11-18 18:04:11', 0, 1, NULL),
(11720, 1, 'Venta', 24, 640, 210, '2024-11-18', 2024, 0, 0, 3.7200, 0.0400, 3.6800, 97.66, 3.91, '2024-11-18 18:04:11', 0, 1, NULL),
(11721, 1, 'Venta', 24, 232, 16, '2024-11-18', 2024, 0, 0, 11.0890, 0.0380, 11.0510, 223.24, 8.48, '2024-11-18 18:04:12', 0, 1, NULL),
(11722, 1, 'Venta', 24, 232, 86, '2024-11-18', 2024, 0, 0, 28.7939, 0.0730, 28.7209, 29.00, 2.12, '2024-11-18 18:04:12', 0, 1, NULL),
(11723, 1, 'Venta', 24, 232, 73, '2024-11-18', 2024, 0, 0, 1685.0000, 1.0000, 1684.0000, 1.69, 1.69, '2024-11-18 18:04:12', 0, 1, NULL),
(11724, 1, 'Venta', 24, 232, 145, '2024-11-18', 2024, 0, 0, 3771.0000, 1.0000, 3770.0000, 1.20, 1.20, '2024-11-18 18:04:12', 0, 1, NULL),
(11725, 1, 'Venta', 25, 643, 21, '2024-11-18', 2024, 0, 0, 1.9250, 0.0350, 1.8900, 218.38, 7.64, '2024-11-18 18:10:23', 0, 1, NULL),
(11726, 1, 'Venta', 25, 643, 74, '2024-11-18', 2024, 0, 0, 2039.0000, 1.0000, 2038.0000, 1.50, 1.50, '2024-11-18 18:10:23', 0, 1, NULL),
(11727, 1, 'Venta', 25, 643, 145, '2024-11-18', 2024, 0, 0, 3770.0000, 1.0000, 3769.0000, 1.20, 1.20, '2024-11-18 18:10:23', 0, 1, NULL),
(11728, 1, 'Venta', 25, 643, 210, '2024-11-18', 2024, 0, 0, 3.6800, 0.0400, 3.6400, 97.66, 3.91, '2024-11-18 18:10:24', 0, 1, NULL),
(11729, 1, 'Venta', 25, 247, 21, '2024-11-18', 2024, 0, 0, 1.8900, 0.0350, 1.8550, 218.38, 7.64, '2024-11-18 18:10:24', 0, 1, NULL),
(11730, 1, 'Venta', 25, 247, 24, '2024-11-18', 2024, 0, 0, 4.5000, 0.0400, 4.4600, 161.60, 6.46, '2024-11-18 18:10:24', 0, 1, NULL),
(11731, 1, 'Venta', 25, 247, 74, '2024-11-18', 2024, 0, 0, 2038.0000, 1.0000, 2037.0000, 1.50, 1.50, '2024-11-18 18:10:24', 0, 1, NULL),
(11732, 1, 'Venta', 25, 247, 145, '2024-11-18', 2024, 0, 0, 3769.0000, 1.0000, 3768.0000, 1.20, 1.20, '2024-11-18 18:10:24', 0, 1, NULL),
(11733, 1, 'Venta', 26, 48, 22, '2024-11-18', 2024, 0, 0, 2.0550, 0.0250, 2.0300, 182.05, 4.55, '2024-11-18 18:17:44', 0, 1, NULL),
(11734, 1, 'Venta', 26, 48, 24, '2024-11-18', 2024, 0, 0, 4.4600, 0.0200, 4.4400, 161.60, 3.23, '2024-11-18 18:17:44', 0, 1, NULL),
(11735, 1, 'Venta', 26, 48, 35, '2024-11-18', 2024, 0, 0, 3.2378, 0.0222, 3.2156, 35.00, 0.78, '2024-11-18 18:17:44', 0, 1, NULL),
(11736, 1, 'Venta', 26, 48, 73, '2024-11-18', 2024, 0, 0, 1684.0000, 1.0000, 1683.0000, 1.69, 1.69, '2024-11-18 18:17:44', 0, 1, NULL),
(11737, 1, 'Venta', 26, 48, 145, '2024-11-18', 2024, 0, 0, 3768.0000, 1.0000, 3767.0000, 1.20, 1.20, '2024-11-18 18:17:45', 0, 1, NULL),
(11738, 1, 'Venta', 27, 225, 74, '2024-11-18', 2024, 0, 0, 2037.0000, 1.0000, 2036.0000, 1.50, 1.50, '2024-11-18 18:36:44', 0, 1, NULL),
(11739, 1, 'Venta', 27, 225, 145, '2024-11-18', 2024, 0, 0, 3767.0000, 1.0000, 3766.0000, 1.20, 1.20, '2024-11-18 18:36:44', 0, 1, NULL),
(11740, 1, 'Venta', 27, 225, 86, '2024-11-18', 2024, 0, 0, 28.7209, 0.1030, 28.6179, 29.00, 2.99, '2024-11-18 18:36:44', 0, 1, NULL),
(11741, 1, 'Venta', 27, 225, 48, '2024-11-18', 2024, 0, 0, 9.0486, 0.0200, 9.0286, 180.19, 3.60, '2024-11-18 18:36:44', 0, 1, NULL),
(11742, 1, 'Venta', 27, 225, 34, '2024-11-18', 2024, 0, 0, 2.4778, 0.0200, 2.4578, 217.06, 4.34, '2024-11-18 18:36:45', 0, 1, NULL),
(11743, 1, 'Venta', 27, 225, 14, '2024-11-18', 2024, 0, 0, 6.9700, 0.0300, 6.9400, 223.24, 6.70, '2024-11-18 18:36:45', 0, 1, NULL),
(11744, 1, 'Venta', 27, 233, 16, '2024-11-18', 2024, 0, 0, 11.0510, 0.0320, 11.0190, 223.24, 7.14, '2024-11-18 18:36:45', 0, 1, NULL),
(11745, 1, 'Venta', 27, 233, 172, '2024-11-18', 2024, 0, 0, 9.4500, 0.0400, 9.4100, 178.28, 7.13, '2024-11-18 18:36:45', 0, 1, NULL),
(11746, 1, 'Venta', 27, 233, 86, '2024-11-18', 2024, 0, 0, 28.6179, 0.0730, 28.5449, 29.00, 2.12, '2024-11-18 18:36:45', 0, 1, NULL),
(11747, 1, 'Venta', 27, 233, 74, '2024-11-18', 2024, 0, 0, 2036.0000, 1.0000, 2035.0000, 1.50, 1.50, '2024-11-18 18:36:46', 0, 1, NULL),
(11748, 1, 'Venta', 27, 233, 145, '2024-11-18', 2024, 0, 0, 3766.0000, 1.0000, 3765.0000, 1.20, 1.20, '2024-11-18 18:36:46', 0, 1, NULL),
(11749, 1, 'Venta', 28, 235, 17, '2024-11-18', 2024, 0, 0, 5.7800, 0.0400, 5.7400, 236.82, 9.47, '2024-11-18 18:38:16', 0, 1, NULL),
(11750, 1, 'Venta', 28, 235, 86, '2024-11-18', 2024, 0, 0, 28.5449, 0.1183, 28.4266, 29.00, 3.43, '2024-11-18 18:38:16', 0, 1, NULL),
(11751, 1, 'Venta', 28, 235, 150, '2024-11-18', 2024, 0, 0, 5.5200, 0.0270, 5.4930, 91.29, 2.46, '2024-11-18 18:38:16', 0, 1, NULL),
(11752, 1, 'Venta', 28, 235, 74, '2024-11-18', 2024, 0, 0, 2035.0000, 1.0000, 2034.0000, 1.50, 1.50, '2024-11-18 18:38:16', 0, 1, NULL),
(11753, 1, 'Venta', 28, 235, 145, '2024-11-18', 2024, 0, 0, 3765.0000, 1.0000, 3764.0000, 1.20, 1.20, '2024-11-18 18:38:16', 0, 1, NULL),
(11754, 1, 'Venta', 28, 643, 21, '2024-11-18', 2024, 0, 0, 1.8550, 0.0350, 1.8200, 218.38, 7.64, '2024-11-18 18:38:17', 0, 1, NULL),
(11755, 1, 'Venta', 28, 643, 74, '2024-11-18', 2024, 0, 0, 2034.0000, 1.0000, 2033.0000, 1.50, 1.50, '2024-11-18 18:38:17', 0, 1, NULL),
(11756, 1, 'Venta', 28, 643, 145, '2024-11-18', 2024, 0, 0, 3764.0000, 1.0000, 3763.0000, 1.20, 1.20, '2024-11-18 18:38:17', 0, 1, NULL),
(11757, 1, 'Venta', 28, 643, 210, '2024-11-18', 2024, 0, 0, 3.6400, 0.0400, 3.6000, 97.66, 3.91, '2024-11-18 18:38:17', 0, 1, NULL),
(11758, 1, 'Venta', 29, 1, 85, '2024-11-18', 2024, 0, 0, 41.9816, 0.1331, 41.8485, 28.00, 3.73, '2024-11-18 18:48:11', 0, 1, NULL),
(11759, 1, 'Venta', 29, 1, 74, '2024-11-18', 2024, 0, 0, 2033.0000, 1.0000, 2032.0000, 1.50, 1.50, '2024-11-18 18:48:11', 0, 1, NULL),
(11760, 1, 'Venta', 29, 1, 145, '2024-11-18', 2024, 0, 0, 3763.0000, 1.0000, 3762.0000, 1.20, 1.20, '2024-11-18 18:48:11', 0, 1, NULL),
(11761, 1, 'Venta', 29, 1, 11, '2024-11-18', 2024, 0, 0, 16.6020, 0.0600, 16.5420, 409.50, 24.57, '2024-11-18 18:48:12', 0, 1, NULL),
(11762, 1, 'Venta', 30, 49, 85, '2024-11-18', 2024, 0, 0, 41.8485, 0.0739, 41.7746, 28.00, 2.07, '2024-11-18 19:05:20', 0, 1, NULL),
(11763, 1, 'Venta', 30, 49, 32, '2024-11-18', 2024, 0, 0, 6.8448, 0.0222, 6.8226, 161.60, 3.59, '2024-11-18 19:05:20', 0, 1, NULL),
(11764, 1, 'Venta', 30, 49, 23, '2024-11-18', 2024, 0, 0, 3.2125, 0.0300, 3.1825, 243.84, 7.32, '2024-11-18 19:05:21', 0, 1, NULL),
(11765, 1, 'Venta', 30, 49, 73, '2024-11-18', 2024, 0, 0, 1683.0000, 1.0000, 1682.0000, 1.69, 1.69, '2024-11-18 19:05:21', 0, 1, NULL),
(11766, 1, 'Venta', 30, 49, 145, '2024-11-18', 2024, 0, 0, 3762.0000, 1.0000, 3761.0000, 1.20, 1.20, '2024-11-18 19:05:21', 0, 1, NULL),
(11767, 1, 'Venta', 31, 35, 85, '2024-11-18', 2024, 0, 0, 41.7746, 0.0591, 41.7155, 28.00, 1.65, '2024-11-18 19:12:14', 0, 1, NULL),
(11768, 1, 'Venta', 31, 35, 34, '2024-11-18', 2024, 0, 0, 2.4578, 0.0148, 2.4430, 217.06, 3.21, '2024-11-18 19:12:14', 0, 1, NULL),
(11769, 1, 'Venta', 31, 35, 48, '2024-11-18', 2024, 0, 0, 9.0286, 0.0200, 9.0086, 180.19, 3.60, '2024-11-18 19:12:15', 0, 1, NULL),
(11770, 1, 'Venta', 31, 35, 16, '2024-11-18', 2024, 0, 0, 11.0190, 0.0250, 10.9940, 223.24, 5.58, '2024-11-18 19:12:15', 0, 1, NULL),
(11771, 1, 'Venta', 31, 35, 73, '2024-11-18', 2024, 0, 0, 1682.0000, 1.0000, 1681.0000, 1.69, 1.69, '2024-11-18 19:12:15', 0, 1, NULL),
(11772, 1, 'Venta', 31, 35, 145, '2024-11-18', 2024, 0, 0, 3761.0000, 1.0000, 3760.0000, 1.20, 1.20, '2024-11-18 19:12:15', 0, 1, NULL),
(11773, 1, 'Venta', 32, 223, 48, '2024-11-18', 2024, 0, 0, 9.0086, 0.0400, 8.9686, 180.19, 7.21, '2024-11-18 19:21:21', 0, 1, NULL),
(11774, 1, 'Venta', 32, 223, 86, '2024-11-18', 2024, 0, 0, 28.4266, 0.1035, 28.3231, 29.00, 3.00, '2024-11-18 19:21:21', 0, 1, NULL),
(11775, 1, 'Venta', 32, 223, 14, '2024-11-18', 2024, 0, 0, 6.9400, 0.0375, 6.9025, 223.24, 8.37, '2024-11-18 19:21:21', 0, 1, NULL),
(11776, 1, 'Venta', 32, 223, 74, '2024-11-18', 2024, 0, 0, 2032.0000, 1.0000, 2031.0000, 1.50, 1.50, '2024-11-18 19:21:22', 0, 1, NULL),
(11777, 1, 'Venta', 32, 223, 145, '2024-11-18', 2024, 0, 0, 3760.0000, 1.0000, 3759.0000, 1.20, 1.20, '2024-11-18 19:21:22', 0, 1, NULL),
(11778, 1, 'Venta', 32, 592, 86, '2024-11-18', 2024, 0, 0, 28.3231, 0.2957, 28.0274, 29.00, 8.58, '2024-11-18 19:21:22', 0, 1, NULL),
(11779, 1, 'Venta', 32, 592, 148, '2024-11-18', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 235.28, 5.88, '2024-11-18 19:21:22', 0, 1, NULL),
(11780, 1, 'Venta', 32, 592, 76, '2024-11-18', 2024, 0, 0, 224.0000, 1.0000, 223.0000, 2.50, 2.50, '2024-11-18 19:21:22', 0, 1, NULL),
(11781, 1, 'Venta', 32, 592, 80, '2024-11-18', 2024, 0, 0, 420.0000, 1.0000, 419.0000, 1.00, 1.00, '2024-11-18 19:21:23', 0, 1, NULL),
(11782, 1, 'Venta', 32, 592, 66, '2024-11-18', 2024, 0, 0, -20.0000, 1.0000, -21.0000, 94.00, 94.00, '2024-11-18 19:21:23', 0, 1, NULL),
(11783, 1, 'Venta', 33, 243, 16, '2024-11-18', 2024, 0, 0, 10.9940, 0.0440, 10.9500, 223.24, 9.82, '2024-11-18 19:24:24', 0, 1, NULL),
(11784, 1, 'Venta', 33, 243, 152, '2024-11-18', 2024, 0, 0, 2.4820, 0.0310, 2.4510, 437.50, 13.56, '2024-11-18 19:24:24', 0, 1, NULL),
(11785, 1, 'Venta', 33, 243, 86, '2024-11-18', 2024, 0, 0, 28.0274, 0.1030, 27.9244, 29.00, 2.99, '2024-11-18 19:24:24', 0, 1, NULL),
(11786, 1, 'Venta', 33, 243, 74, '2024-11-18', 2024, 0, 0, 2031.0000, 1.0000, 2030.0000, 1.50, 1.50, '2024-11-18 19:24:24', 0, 1, NULL),
(11787, 1, 'Venta', 33, 243, 145, '2024-11-18', 2024, 0, 0, 3759.0000, 1.0000, 3758.0000, 1.20, 1.20, '2024-11-18 19:24:25', 0, 1, NULL),
(11788, 1, 'Venta', 34, 225, 74, '2024-11-18', 2024, 0, 0, 2030.0000, 1.0000, 2029.0000, 1.50, 1.50, '2024-11-18 20:12:39', 0, 1, NULL),
(11789, 1, 'Venta', 34, 225, 145, '2024-11-18', 2024, 0, 0, 3758.0000, 1.0000, 3757.0000, 1.20, 1.20, '2024-11-18 20:12:39', 0, 1, NULL),
(11790, 1, 'Venta', 34, 225, 86, '2024-11-18', 2024, 0, 0, 27.9244, 0.1030, 27.8214, 29.00, 2.99, '2024-11-18 20:12:39', 0, 1, NULL),
(11791, 1, 'Venta', 34, 225, 48, '2024-11-18', 2024, 0, 0, 8.9686, 0.0200, 8.9486, 180.19, 3.60, '2024-11-18 20:12:39', 0, 1, NULL),
(11792, 1, 'Venta', 34, 225, 34, '2024-11-18', 2024, 0, 0, 2.4430, 0.0200, 2.4230, 217.06, 4.34, '2024-11-18 20:12:39', 0, 1, NULL),
(11793, 1, 'Venta', 34, 225, 14, '2024-11-18', 2024, 0, 0, 6.9025, 0.0300, 6.8725, 223.24, 6.70, '2024-11-18 20:12:40', 0, 1, NULL),
(11794, 1, 'Venta', 34, 217, 11, '2024-11-18', 2024, 0, 0, 16.5420, 0.0600, 16.4820, 409.50, 24.57, '2024-11-18 20:12:40', 0, 1, NULL),
(11795, 1, 'Venta', 34, 217, 86, '2024-11-18', 2024, 0, 0, 27.8214, 0.0133, 27.8081, 29.00, 0.39, '2024-11-18 20:12:40', 0, 1, NULL),
(11796, 1, 'Venta', 34, 217, 74, '2024-11-18', 2024, 0, 0, 2029.0000, 1.0000, 2028.0000, 1.50, 1.50, '2024-11-18 20:12:40', 0, 1, NULL),
(11797, 1, 'Venta', 34, 217, 145, '2024-11-18', 2024, 0, 0, 3757.0000, 1.0000, 3756.0000, 1.20, 1.20, '2024-11-18 20:12:40', 0, 1, NULL),
(11798, 1, 'Venta', 35, 258, 27, '2024-11-18', 2024, 0, 0, 6.3000, 0.0400, 6.2600, 161.60, 6.46, '2024-11-18 20:42:07', 0, 1, NULL),
(11799, 1, 'Venta', 35, 258, 74, '2024-11-18', 2024, 0, 0, 2028.0000, 1.0000, 2027.0000, 1.50, 1.50, '2024-11-18 20:42:07', 0, 1, NULL),
(11800, 1, 'Venta', 35, 258, 145, '2024-11-18', 2024, 0, 0, 3756.0000, 1.0000, 3755.0000, 1.20, 1.20, '2024-11-18 20:42:08', 0, 1, NULL),
(11801, 1, 'Venta', 35, 258, 21, '2024-11-18', 2024, 0, 0, 1.8200, 0.0350, 1.7850, 218.38, 7.64, '2024-11-18 20:42:08', 0, 1, NULL),
(11802, 1, 'Venta', 36, 75, 117, '2024-11-18', 2024, 0, 0, 1.0750, 0.0250, 1.0500, 123.53, 3.09, '2024-11-18 20:43:04', 0, 1, NULL),
(11803, 1, 'Venta', 36, 76, 118, '2024-11-18', 2024, 0, 0, 2.1500, 0.0250, 2.1250, 123.53, 3.09, '2024-11-18 20:43:05', 0, 1, NULL),
(11804, 1, 'Venta', 36, 78, 120, '2024-11-18', 2024, 0, 0, 2.4250, 0.0250, 2.4000, 123.53, 3.09, '2024-11-18 20:43:05', 0, 1, NULL),
(11805, 1, 'Venta', 37, 13, 85, '2024-11-18', 2024, 0, 0, 41.7155, 0.1183, 41.5972, 28.00, 3.31, '2024-11-18 20:45:59', 0, 1, NULL),
(11806, 1, 'Venta', 37, 13, 150, '2024-11-18', 2024, 0, 0, 5.4930, 0.0270, 5.4660, 91.29, 2.46, '2024-11-18 20:46:00', 0, 1, NULL),
(11807, 1, 'Venta', 37, 13, 74, '2024-11-18', 2024, 0, 0, 2027.0000, 1.0000, 2026.0000, 1.50, 1.50, '2024-11-18 20:46:00', 0, 1, NULL),
(11808, 1, 'Venta', 37, 13, 145, '2024-11-18', 2024, 0, 0, 3755.0000, 1.0000, 3754.0000, 1.20, 1.20, '2024-11-18 20:46:00', 0, 1, NULL),
(11809, 1, 'Venta', 37, 13, 17, '2024-11-18', 2024, 0, 0, 5.7400, 0.0400, 5.7000, 236.82, 9.47, '2024-11-18 20:46:00', 0, 1, NULL),
(11810, 1, 'Venta', 37, 1, 85, '2024-11-18', 2024, 0, 0, 41.5972, 0.1331, 41.4641, 28.00, 3.73, '2024-11-18 20:46:01', 0, 1, NULL),
(11811, 1, 'Venta', 37, 1, 74, '2024-11-18', 2024, 0, 0, 2026.0000, 1.0000, 2025.0000, 1.50, 1.50, '2024-11-18 20:46:01', 0, 1, NULL),
(11812, 1, 'Venta', 37, 1, 145, '2024-11-18', 2024, 0, 0, 3754.0000, 1.0000, 3753.0000, 1.20, 1.20, '2024-11-18 20:46:01', 0, 1, NULL),
(11813, 1, 'Venta', 37, 1, 11, '2024-11-18', 2024, 0, 0, 16.4820, 0.0600, 16.4220, 409.50, 24.57, '2024-11-18 20:46:01', 0, 1, NULL),
(11814, 1, 'Venta', 38, 641, 86, '2024-11-18', 2024, 0, 0, 27.8081, 0.1035, 27.7046, 29.00, 3.00, '2024-11-18 20:50:25', 0, 1, NULL),
(11815, 1, 'Venta', 38, 641, 20, '2024-11-18', 2024, 0, 0, 5.2450, 0.0350, 5.2100, 208.69, 7.30, '2024-11-18 20:50:25', 0, 1, NULL),
(11816, 1, 'Venta', 38, 641, 74, '2024-11-18', 2024, 0, 0, 2025.0000, 1.0000, 2024.0000, 1.50, 1.50, '2024-11-18 20:50:25', 0, 1, NULL),
(11817, 1, 'Venta', 38, 641, 145, '2024-11-18', 2024, 0, 0, 3753.0000, 1.0000, 3752.0000, 1.20, 1.20, '2024-11-18 20:50:25', 0, 1, NULL),
(11818, 1, 'Venta', 38, 641, 210, '2024-11-18', 2024, 0, 0, 3.6000, 0.0400, 3.5600, 97.66, 3.91, '2024-11-18 20:50:26', 0, 1, NULL),
(11819, 1, 'Venta', 39, 257, 86, '2024-11-18', 2024, 0, 0, 27.7046, 0.1035, 27.6011, 29.00, 3.00, '2024-11-18 20:56:49', 0, 1, NULL),
(11820, 1, 'Venta', 39, 257, 27, '2024-11-18', 2024, 0, 0, 6.2600, 0.0400, 6.2200, 161.60, 6.46, '2024-11-18 20:56:50', 0, 1, NULL),
(11821, 1, 'Venta', 39, 257, 20, '2024-11-18', 2024, 0, 0, 5.2100, 0.0300, 5.1800, 208.69, 6.26, '2024-11-18 20:56:50', 0, 1, NULL),
(11822, 1, 'Venta', 39, 257, 74, '2024-11-18', 2024, 0, 0, 2024.0000, 1.0000, 2023.0000, 1.50, 1.50, '2024-11-18 20:56:50', 0, 1, NULL),
(11823, 1, 'Venta', 39, 257, 145, '2024-11-18', 2024, 0, 0, 3752.0000, 1.0000, 3751.0000, 1.20, 1.20, '2024-11-18 20:56:50', 0, 1, NULL),
(11824, 1, 'Venta', 39, 251, 25, '2024-11-18', 2024, 0, 0, 4.6856, 0.0400, 4.6456, 161.60, 6.46, '2024-11-18 20:56:50', 0, 1, NULL),
(11825, 1, 'Venta', 39, 251, 21, '2024-11-18', 2024, 0, 0, 1.7850, 0.0350, 1.7500, 218.38, 7.64, '2024-11-18 20:56:51', 0, 1, NULL),
(11826, 1, 'Venta', 39, 251, 145, '2024-11-18', 2024, 0, 0, 3751.0000, 1.0000, 3750.0000, 1.20, 1.20, '2024-11-18 20:56:51', 0, 1, NULL),
(11827, 1, 'Venta', 39, 251, 74, '2024-11-18', 2024, 0, 0, 2023.0000, 1.0000, 2022.0000, 1.50, 1.50, '2024-11-18 20:56:51', 0, 1, NULL),
(11828, 1, 'Venta', 39, 75, 117, '2024-11-18', 2024, 0, 0, 1.0500, 0.0250, 1.0250, 123.53, 3.09, '2024-11-18 20:56:51', 0, 1, NULL),
(11829, 1, 'Venta', 39, 76, 118, '2024-11-18', 2024, 0, 0, 2.1250, 0.0250, 2.1000, 123.53, 3.09, '2024-11-18 20:56:52', 0, 1, NULL),
(11830, 1, 'Venta', 39, 78, 120, '2024-11-18', 2024, 0, 0, 2.4000, 0.0250, 2.3750, 123.53, 3.09, '2024-11-18 20:56:52', 0, 1, NULL),
(11831, 1, 'Venta', 39, 258, 27, '2024-11-18', 2024, 0, 0, 6.2200, 0.0400, 6.1800, 161.60, 6.46, '2024-11-18 20:56:52', 0, 1, NULL),
(11832, 1, 'Venta', 39, 258, 74, '2024-11-18', 2024, 0, 0, 2022.0000, 1.0000, 2021.0000, 1.50, 1.50, '2024-11-18 20:56:52', 0, 1, NULL),
(11833, 1, 'Venta', 39, 258, 145, '2024-11-18', 2024, 0, 0, 3750.0000, 1.0000, 3749.0000, 1.20, 1.20, '2024-11-18 20:56:52', 0, 1, NULL),
(11834, 1, 'Venta', 39, 258, 21, '2024-11-18', 2024, 0, 0, 1.7500, 0.0350, 1.7150, 218.38, 7.64, '2024-11-18 20:56:53', 0, 1, NULL),
(11835, 1, 'Venta', 39, 75, 117, '2024-11-18', 2024, 0, 0, 1.0250, 0.0250, 1.0000, 123.53, 3.09, '2024-11-18 20:56:53', 0, 1, NULL),
(11836, 1, 'Venta', 39, 76, 118, '2024-11-18', 2024, 0, 0, 2.1000, 0.0250, 2.0750, 123.53, 3.09, '2024-11-18 20:56:53', 0, 1, NULL),
(11837, 1, 'Venta', 39, 78, 120, '2024-11-18', 2024, 0, 0, 2.3750, 0.0250, 2.3500, 123.53, 3.09, '2024-11-18 20:56:53', 0, 1, NULL),
(11838, 1, 'Venta', 1, 33, 85, '2024-11-19', 2024, 0, 0, 41.4641, 0.0739, 41.3902, 28.00, 2.07, '2024-11-19 12:01:15', 0, 1, NULL),
(11839, 1, 'Venta', 1, 33, 73, '2024-11-19', 2024, 0, 0, 1681.0000, 1.0000, 1680.0000, 1.69, 1.69, '2024-11-19 12:01:15', 0, 1, NULL),
(11840, 1, 'Venta', 1, 33, 145, '2024-11-19', 2024, 0, 0, 3749.0000, 1.0000, 3748.0000, 1.20, 1.20, '2024-11-19 12:01:16', 0, 1, NULL),
(11841, 1, 'Venta', 1, 33, 16, '2024-11-19', 2024, 0, 0, 10.9500, 0.0380, 10.9120, 223.24, 8.48, '2024-11-19 12:01:16', 0, 1, NULL),
(11842, 1, 'Venta', 2, 258, 27, '2024-11-19', 2024, 0, 0, 6.1800, 0.0400, 6.1400, 161.60, 6.46, '2024-11-19 12:04:56', 0, 1, NULL),
(11843, 1, 'Venta', 2, 258, 74, '2024-11-19', 2024, 0, 0, 2021.0000, 1.0000, 2020.0000, 1.50, 1.50, '2024-11-19 12:04:56', 0, 1, NULL),
(11844, 1, 'Venta', 2, 258, 145, '2024-11-19', 2024, 0, 0, 3748.0000, 1.0000, 3747.0000, 1.20, 1.20, '2024-11-19 12:04:56', 0, 1, NULL),
(11845, 1, 'Venta', 2, 258, 21, '2024-11-19', 2024, 0, 0, 1.7150, 0.0350, 1.6800, 218.38, 7.64, '2024-11-19 12:04:56', 0, 1, NULL),
(11846, 1, 'Venta', 3, 1, 85, '2024-11-19', 2024, 0, 0, 41.3902, 0.1331, 41.2571, 28.00, 3.73, '2024-11-19 12:35:43', 0, 1, NULL),
(11847, 1, 'Venta', 3, 1, 74, '2024-11-19', 2024, 0, 0, 2020.0000, 1.0000, 2019.0000, 1.50, 1.50, '2024-11-19 12:35:43', 0, 1, NULL),
(11848, 1, 'Venta', 3, 1, 145, '2024-11-19', 2024, 0, 0, 3747.0000, 1.0000, 3746.0000, 1.20, 1.20, '2024-11-19 12:35:43', 0, 1, NULL),
(11849, 1, 'Venta', 3, 1, 11, '2024-11-19', 2024, 0, 0, 16.4220, 0.0600, 16.3620, 409.50, 24.57, '2024-11-19 12:35:43', 0, 1, NULL),
(11850, 1, 'Venta', 4, 245, 19, '2024-11-19', 2024, 0, 0, 3.4050, 0.0300, 3.3750, 223.24, 6.70, '2024-11-19 13:12:50', 0, 1, NULL),
(11851, 1, 'Venta', 4, 245, 24, '2024-11-19', 2024, 0, 0, 4.4400, 0.0400, 4.4000, 161.60, 6.46, '2024-11-19 13:12:50', 0, 1, NULL),
(11852, 1, 'Venta', 4, 245, 145, '2024-11-19', 2024, 0, 0, 3746.0000, 1.0000, 3745.0000, 1.20, 1.20, '2024-11-19 13:12:51', 0, 1, NULL),
(11853, 1, 'Venta', 4, 245, 74, '2024-11-19', 2024, 0, 0, 2019.0000, 1.0000, 2018.0000, 1.50, 1.50, '2024-11-19 13:12:51', 0, 1, NULL),
(11854, 1, 'Venta', 4, 245, 86, '2024-11-19', 2024, 0, 0, 27.6011, 0.1035, 27.4976, 29.00, 3.00, '2024-11-19 13:12:51', 0, 1, NULL),
(11855, 1, 'Venta', 4, 245, 19, '2024-11-19', 2024, 0, 0, 3.3750, 0.0300, 3.3450, 223.24, 6.70, '2024-11-19 13:12:51', 0, 1, NULL),
(11856, 1, 'Venta', 4, 245, 24, '2024-11-19', 2024, 0, 0, 4.4000, 0.0400, 4.3600, 161.60, 6.46, '2024-11-19 13:12:51', 0, 1, NULL),
(11857, 1, 'Venta', 4, 245, 145, '2024-11-19', 2024, 0, 0, 3745.0000, 1.0000, 3744.0000, 1.20, 1.20, '2024-11-19 13:12:52', 0, 1, NULL),
(11858, 1, 'Venta', 4, 245, 74, '2024-11-19', 2024, 0, 0, 2018.0000, 1.0000, 2017.0000, 1.50, 1.50, '2024-11-19 13:12:52', 0, 1, NULL),
(11859, 1, 'Venta', 4, 245, 86, '2024-11-19', 2024, 0, 0, 27.4976, 0.1035, 27.3941, 29.00, 3.00, '2024-11-19 13:12:52', 0, 1, NULL),
(11860, 1, 'Venta', 4, 245, 19, '2024-11-19', 2024, 0, 0, 3.3450, 0.0300, 3.3150, 223.24, 6.70, '2024-11-19 13:12:52', 0, 1, NULL),
(11861, 1, 'Venta', 4, 245, 24, '2024-11-19', 2024, 0, 0, 4.3600, 0.0400, 4.3200, 161.60, 6.46, '2024-11-19 13:12:53', 0, 1, NULL),
(11862, 1, 'Venta', 4, 245, 145, '2024-11-19', 2024, 0, 0, 3744.0000, 1.0000, 3743.0000, 1.20, 1.20, '2024-11-19 13:12:53', 0, 1, NULL),
(11863, 1, 'Venta', 4, 245, 74, '2024-11-19', 2024, 0, 0, 2017.0000, 1.0000, 2016.0000, 1.50, 1.50, '2024-11-19 13:12:53', 0, 1, NULL),
(11864, 1, 'Venta', 4, 245, 86, '2024-11-19', 2024, 0, 0, 27.3941, 0.1035, 27.2906, 29.00, 3.00, '2024-11-19 13:12:53', 0, 1, NULL),
(11865, 1, 'Venta', 5, 351, 85, '2024-11-19', 2024, 0, 0, 41.2571, 0.2360, 41.0211, 28.00, 6.61, '2024-11-19 13:27:30', 0, 1, NULL),
(11866, 1, 'Venta', 5, 351, 14, '2024-11-19', 2024, 0, 0, 6.8725, 0.0250, 6.8475, 223.24, 5.58, '2024-11-19 13:27:30', 0, 1, NULL),
(11867, 1, 'Venta', 5, 351, 48, '2024-11-19', 2024, 0, 0, 8.9486, 0.0400, 8.9086, 180.19, 7.21, '2024-11-19 13:27:30', 0, 1, NULL),
(11868, 1, 'Venta', 5, 351, 145, '2024-11-19', 2024, 0, 0, 3743.0000, 1.0000, 3742.0000, 1.20, 1.20, '2024-11-19 13:27:30', 0, 1, NULL),
(11869, 1, 'Venta', 5, 351, 74, '2024-11-19', 2024, 0, 0, 2016.0000, 1.0000, 2015.0000, 1.50, 1.50, '2024-11-19 13:27:31', 0, 1, NULL),
(11870, 1, 'Venta', 6, 217, 11, '2024-11-19', 2024, 0, 0, 16.3620, 0.0600, 16.3020, 409.50, 24.57, '2024-11-19 13:47:46', 0, 1, NULL),
(11871, 1, 'Venta', 6, 217, 86, '2024-11-19', 2024, 0, 0, 27.2906, 0.0133, 27.2773, 29.00, 0.39, '2024-11-19 13:47:46', 0, 1, NULL),
(11872, 1, 'Venta', 6, 217, 74, '2024-11-19', 2024, 0, 0, 2015.0000, 1.0000, 2014.0000, 1.50, 1.50, '2024-11-19 13:47:47', 0, 1, NULL),
(11873, 1, 'Venta', 6, 217, 145, '2024-11-19', 2024, 0, 0, 1600.0000, 1.0000, 1599.0000, 1.20, 1.20, '2024-11-19 13:47:47', 0, 1, NULL),
(11874, 1, 'Venta', 7, 36, 85, '2024-11-19', 2024, 0, 0, 41.0211, 0.0739, 40.9472, 28.00, 2.07, '2024-11-19 13:55:11', 0, 1, NULL),
(11875, 1, 'Venta', 7, 36, 18, '2024-11-19', 2024, 0, 0, 5.8250, 0.0350, 5.7900, 192.75, 6.75, '2024-11-19 13:55:11', 0, 1, NULL),
(11876, 1, 'Venta', 7, 36, 73, '2024-11-19', 2024, 0, 0, 1680.0000, 1.0000, 1679.0000, 1.69, 1.69, '2024-11-19 13:55:12', 0, 1, NULL),
(11877, 1, 'Venta', 7, 36, 145, '2024-11-19', 2024, 0, 0, 1599.0000, 1.0000, 1598.0000, 1.20, 1.20, '2024-11-19 13:55:12', 0, 1, NULL),
(11878, 1, 'Venta', 8, 1, 85, '2024-11-19', 2024, 0, 0, 40.9472, 0.1331, 40.8141, 28.00, 3.73, '2024-11-19 14:11:58', 0, 1, NULL),
(11879, 1, 'Venta', 8, 1, 74, '2024-11-19', 2024, 0, 0, 2014.0000, 1.0000, 2013.0000, 1.50, 1.50, '2024-11-19 14:11:58', 0, 1, NULL),
(11880, 1, 'Venta', 8, 1, 145, '2024-11-19', 2024, 0, 0, 1598.0000, 1.0000, 1597.0000, 1.20, 1.20, '2024-11-19 14:11:59', 0, 1, NULL),
(11881, 1, 'Venta', 8, 1, 11, '2024-11-19', 2024, 0, 0, 16.3020, 0.0600, 16.2420, 409.50, 24.57, '2024-11-19 14:11:59', 0, 1, NULL),
(11882, 1, 'Venta', 9, 235, 17, '2024-11-19', 2024, 0, 0, 5.7000, 0.0400, 5.6600, 236.82, 9.47, '2024-11-19 14:17:52', 0, 1, NULL),
(11883, 1, 'Venta', 9, 235, 86, '2024-11-19', 2024, 0, 0, 27.2773, 0.1183, 27.1590, 29.00, 3.43, '2024-11-19 14:17:52', 0, 1, NULL),
(11884, 1, 'Venta', 9, 235, 150, '2024-11-19', 2024, 0, 0, 5.4660, 0.0270, 5.4390, 91.29, 2.46, '2024-11-19 14:17:53', 0, 1, NULL),
(11885, 1, 'Venta', 9, 235, 74, '2024-11-19', 2024, 0, 0, 2013.0000, 1.0000, 2012.0000, 1.50, 1.50, '2024-11-19 14:17:53', 0, 1, NULL),
(11886, 1, 'Venta', 9, 235, 145, '2024-11-19', 2024, 0, 0, 1597.0000, 1.0000, 1596.0000, 1.20, 1.20, '2024-11-19 14:17:53', 0, 1, NULL),
(11887, 1, 'Venta', 10, 29, 13, '2024-11-19', 2024, 0, 0, 6.9900, 0.0300, 6.9600, 191.71, 5.75, '2024-11-19 14:51:45', 0, 1, NULL),
(11888, 1, 'Venta', 10, 29, 33, '2024-11-19', 2024, 0, 0, 3.7448, 0.0222, 3.7226, 226.22, 5.02, '2024-11-19 14:51:45', 0, 1, NULL),
(11889, 1, 'Venta', 10, 29, 73, '2024-11-19', 2024, 0, 0, 1679.0000, 1.0000, 1678.0000, 1.69, 1.69, '2024-11-19 14:51:45', 0, 1, NULL),
(11890, 1, 'Venta', 10, 29, 145, '2024-11-19', 2024, 0, 0, 1596.0000, 1.0000, 1595.0000, 1.20, 1.20, '2024-11-19 14:51:46', 0, 1, NULL),
(11891, 1, 'Venta', 11, 217, 11, '2024-11-19', 2024, 0, 0, 16.2420, 0.0600, 16.1820, 409.50, 24.57, '2024-11-19 14:59:36', 0, 1, NULL),
(11892, 1, 'Venta', 11, 217, 86, '2024-11-19', 2024, 0, 0, 27.1590, 0.0133, 27.1457, 29.00, 0.39, '2024-11-19 14:59:36', 0, 1, NULL),
(11893, 1, 'Venta', 11, 217, 74, '2024-11-19', 2024, 0, 0, 2012.0000, 1.0000, 2011.0000, 1.50, 1.50, '2024-11-19 14:59:37', 0, 1, NULL),
(11894, 1, 'Venta', 11, 217, 145, '2024-11-19', 2024, 0, 0, 1595.0000, 1.0000, 1594.0000, 1.20, 1.20, '2024-11-19 14:59:37', 0, 1, NULL),
(11895, 1, 'Venta', 11, 221, 33, '2024-11-19', 2024, 0, 0, 3.7226, 0.0300, 3.6926, 226.22, 6.79, '2024-11-19 14:59:37', 0, 1, NULL),
(11896, 1, 'Venta', 11, 221, 86, '2024-11-19', 2024, 0, 0, 27.1457, 0.1035, 27.0422, 29.00, 3.00, '2024-11-19 14:59:37', 0, 1, NULL),
(11897, 1, 'Venta', 11, 221, 13, '2024-11-19', 2024, 0, 0, 6.9600, 0.0350, 6.9250, 191.71, 6.71, '2024-11-19 14:59:38', 0, 1, NULL),
(11898, 1, 'Venta', 11, 221, 74, '2024-11-19', 2024, 0, 0, 2011.0000, 1.0000, 2010.0000, 1.50, 1.50, '2024-11-19 14:59:38', 0, 1, NULL),
(11899, 1, 'Venta', 11, 221, 145, '2024-11-19', 2024, 0, 0, 1594.0000, 1.0000, 1593.0000, 1.20, 1.20, '2024-11-19 14:59:38', 0, 1, NULL),
(11900, 1, 'Venta', 12, 78, 120, '2024-11-19', 2024, 0, 0, 2.3500, 0.0250, 2.3250, 123.53, 3.09, '2024-11-19 15:23:59', 0, 1, NULL),
(11901, 1, 'Venta', 12, 83, 92, '2024-11-19', 2024, 0, 0, 90.0000, 1.0000, 89.0000, 2.36, 2.36, '2024-11-19 15:24:00', 0, 1, NULL),
(11902, 1, 'Venta', 13, 17, 20, '2024-11-19', 2024, 0, 0, 5.1800, 0.0375, 5.1425, 208.69, 7.83, '2024-11-19 15:45:34', 0, 1, NULL),
(11903, 1, 'Venta', 13, 17, 85, '2024-11-19', 2024, 0, 0, 40.8141, 0.1035, 40.7106, 28.00, 2.90, '2024-11-19 15:45:34', 0, 1, NULL),
(11904, 1, 'Venta', 13, 17, 74, '2024-11-19', 2024, 0, 0, 2010.0000, 1.0000, 2009.0000, 1.50, 1.50, '2024-11-19 15:45:34', 0, 1, NULL),
(11905, 1, 'Venta', 13, 17, 145, '2024-11-19', 2024, 0, 0, 1593.0000, 1.0000, 1592.0000, 1.20, 1.20, '2024-11-19 15:45:34', 0, 1, NULL),
(11906, 1, 'Venta', 13, 17, 27, '2024-11-19', 2024, 0, 0, 6.1400, 0.0400, 6.1000, 161.60, 6.46, '2024-11-19 15:45:35', 0, 1, NULL),
(11907, 1, 'Venta', 13, 257, 86, '2024-11-19', 2024, 0, 0, 27.0422, 0.1035, 26.9387, 29.00, 3.00, '2024-11-19 15:45:35', 0, 1, NULL),
(11908, 1, 'Venta', 13, 257, 27, '2024-11-19', 2024, 0, 0, 6.1000, 0.0400, 6.0600, 161.60, 6.46, '2024-11-19 15:45:35', 0, 1, NULL),
(11909, 1, 'Venta', 13, 257, 20, '2024-11-19', 2024, 0, 0, 5.1425, 0.0300, 5.1125, 208.69, 6.26, '2024-11-19 15:45:35', 0, 1, NULL),
(11910, 1, 'Venta', 13, 257, 74, '2024-11-19', 2024, 0, 0, 2009.0000, 1.0000, 2008.0000, 1.50, 1.50, '2024-11-19 15:45:36', 0, 1, NULL),
(11911, 1, 'Venta', 13, 257, 145, '2024-11-19', 2024, 0, 0, 1592.0000, 1.0000, 1591.0000, 1.20, 1.20, '2024-11-19 15:45:36', 0, 1, NULL),
(11912, 1, 'Venta', 15, 31, 85, '2024-11-19', 2024, 0, 0, 40.7106, 0.0739, 40.6367, 28.00, 2.07, '2024-11-19 17:14:56', 0, 1, NULL),
(11913, 1, 'Venta', 15, 31, 48, '2024-11-19', 2024, 0, 0, 8.9086, 0.0200, 8.8886, 180.19, 3.60, '2024-11-19 17:14:56', 0, 1, NULL),
(11914, 1, 'Venta', 15, 31, 14, '2024-11-19', 2024, 0, 0, 6.8475, 0.0250, 6.8225, 223.24, 5.58, '2024-11-19 17:14:56', 0, 1, NULL),
(11915, 1, 'Venta', 15, 31, 34, '2024-11-19', 2024, 0, 0, 2.4230, 0.0200, 2.4030, 217.06, 4.34, '2024-11-19 17:14:56', 0, 1, NULL),
(11916, 1, 'Venta', 15, 31, 73, '2024-11-19', 2024, 0, 0, 1678.0000, 1.0000, 1677.0000, 1.69, 1.69, '2024-11-19 17:14:56', 0, 1, NULL),
(11917, 1, 'Venta', 15, 31, 145, '2024-11-19', 2024, 0, 0, 1591.0000, 1.0000, 1590.0000, 1.20, 1.20, '2024-11-19 17:14:57', 0, 1, NULL),
(11918, 1, 'Venta', 16, 294, 11, '2024-11-19', 2024, 0, 0, 16.1820, 0.0600, 16.1220, 409.50, 24.57, '2024-11-19 17:27:08', 0, 1, NULL),
(11919, 1, 'Venta', 16, 294, 87, '2024-11-19', 2024, 0, 0, 0.6303, 0.1331, 0.4972, 28.81, 3.83, '2024-11-19 17:27:09', 0, 1, NULL),
(11920, 1, 'Venta', 16, 294, 74, '2024-11-19', 2024, 0, 0, 2008.0000, 1.0000, 2007.0000, 1.50, 1.50, '2024-11-19 17:27:09', 0, 1, NULL),
(11921, 1, 'Venta', 16, 294, 145, '2024-11-19', 2024, 0, 0, 1590.0000, 1.0000, 1589.0000, 1.20, 1.20, '2024-11-19 17:27:09', 0, 1, NULL),
(11922, 1, 'Venta', 17, 1, 85, '2024-11-19', 2024, 0, 0, 40.6367, 0.1331, 40.5036, 28.00, 3.73, '2024-11-19 17:40:42', 0, 1, NULL),
(11923, 1, 'Venta', 17, 1, 74, '2024-11-19', 2024, 0, 0, 2007.0000, 1.0000, 2006.0000, 1.50, 1.50, '2024-11-19 17:40:43', 0, 1, NULL),
(11924, 1, 'Venta', 17, 1, 145, '2024-11-19', 2024, 0, 0, 1589.0000, 1.0000, 1588.0000, 1.20, 1.20, '2024-11-19 17:40:43', 0, 1, NULL),
(11925, 1, 'Venta', 17, 1, 11, '2024-11-19', 2024, 0, 0, 16.1220, 0.0600, 16.0620, 409.50, 24.57, '2024-11-19 17:40:43', 0, 1, NULL),
(11926, 1, 'Venta', 17, 712, 222, '2024-11-19', 2024, 0, 0, 7.2500, 0.0500, 7.2000, 99.00, 4.95, '2024-11-19 17:40:43', 0, 1, NULL),
(11927, 1, 'Venta', 17, 712, 20, '2024-11-19', 2024, 0, 0, 5.1125, 0.0400, 5.0725, 208.69, 8.35, '2024-11-19 17:40:44', 0, 1, NULL),
(11928, 1, 'Venta', 17, 712, 86, '2024-11-19', 2024, 0, 0, 26.9387, 0.1250, 26.8137, 29.00, 3.63, '2024-11-19 17:40:44', 0, 1, NULL),
(11929, 1, 'Venta', 17, 712, 74, '2024-11-19', 2024, 0, 0, 2006.0000, 1.0000, 2005.0000, 1.50, 1.50, '2024-11-19 17:40:44', 0, 1, NULL),
(11930, 1, 'Venta', 17, 712, 145, '2024-11-19', 2024, 0, 0, 1588.0000, 1.0000, 1587.0000, 1.20, 1.20, '2024-11-19 17:40:44', 0, 1, NULL),
(11931, 1, 'Venta', 17, 75, 117, '2024-11-19', 2024, 0, 0, 1.0000, 0.0250, 0.9750, 123.53, 3.09, '2024-11-19 17:40:44', 0, 1, NULL),
(11932, 1, 'Venta', 17, 75, 117, '2024-11-19', 2024, 0, 0, 0.9750, 0.0250, 0.9500, 123.53, 3.09, '2024-11-19 17:40:45', 0, 1, NULL),
(11933, 1, 'Venta', 18, 217, 11, '2024-11-19', 2024, 0, 0, 16.0620, 0.0600, 16.0020, 409.50, 24.57, '2024-11-19 17:42:19', 0, 1, NULL),
(11934, 1, 'Venta', 18, 217, 86, '2024-11-19', 2024, 0, 0, 26.8137, 0.0133, 26.8004, 29.00, 0.39, '2024-11-19 17:42:19', 0, 1, NULL),
(11935, 1, 'Venta', 18, 217, 74, '2024-11-19', 2024, 0, 0, 2005.0000, 1.0000, 2004.0000, 1.50, 1.50, '2024-11-19 17:42:19', 0, 1, NULL),
(11936, 1, 'Venta', 18, 217, 145, '2024-11-19', 2024, 0, 0, 1587.0000, 1.0000, 1586.0000, 1.20, 1.20, '2024-11-19 17:42:19', 0, 1, NULL),
(11937, 1, 'Venta', 18, 217, 11, '2024-11-19', 2024, 0, 0, 16.0020, 0.0600, 15.9420, 409.50, 24.57, '2024-11-19 17:42:20', 0, 1, NULL),
(11938, 1, 'Venta', 18, 217, 86, '2024-11-19', 2024, 0, 0, 26.8004, 0.0133, 26.7871, 29.00, 0.39, '2024-11-19 17:42:20', 0, 1, NULL),
(11939, 1, 'Venta', 18, 217, 74, '2024-11-19', 2024, 0, 0, 2004.0000, 1.0000, 2003.0000, 1.50, 1.50, '2024-11-19 17:42:20', 0, 1, NULL),
(11940, 1, 'Venta', 18, 217, 145, '2024-11-19', 2024, 0, 0, 1586.0000, 1.0000, 1585.0000, 1.20, 1.20, '2024-11-19 17:42:20', 0, 1, NULL),
(11941, 1, 'Venta', 18, 217, 11, '2024-11-19', 2024, 0, 0, 15.9420, 0.0600, 15.8820, 409.50, 24.57, '2024-11-19 17:42:20', 0, 1, NULL),
(11942, 1, 'Venta', 18, 217, 86, '2024-11-19', 2024, 0, 0, 26.7871, 0.0133, 26.7738, 29.00, 0.39, '2024-11-19 17:42:21', 0, 1, NULL),
(11943, 1, 'Venta', 18, 217, 74, '2024-11-19', 2024, 0, 0, 2003.0000, 1.0000, 2002.0000, 1.50, 1.50, '2024-11-19 17:42:21', 0, 1, NULL),
(11944, 1, 'Venta', 18, 217, 145, '2024-11-19', 2024, 0, 0, 1585.0000, 1.0000, 1584.0000, 1.20, 1.20, '2024-11-19 17:42:21', 0, 1, NULL),
(11945, 1, 'Venta', 19, 180, 152, '2024-11-19', 2024, 0, 0, 2.4510, 0.0310, 2.4200, 437.50, 13.56, '2024-11-19 17:44:14', 0, 1, NULL),
(11946, 1, 'Venta', 19, 180, 85, '2024-11-19', 2024, 0, 0, 40.5036, 0.1035, 40.4001, 28.00, 2.90, '2024-11-19 17:44:14', 0, 1, NULL),
(11947, 1, 'Venta', 19, 180, 74, '2024-11-19', 2024, 0, 0, 2002.0000, 1.0000, 2001.0000, 1.50, 1.50, '2024-11-19 17:44:14', 0, 1, NULL),
(11948, 1, 'Venta', 19, 180, 145, '2024-11-19', 2024, 0, 0, 1584.0000, 1.0000, 1583.0000, 1.20, 1.20, '2024-11-19 17:44:14', 0, 1, NULL),
(11949, 1, 'Venta', 19, 180, 16, '2024-11-19', 2024, 0, 0, 10.9120, 0.0440, 10.8680, 223.24, 9.82, '2024-11-19 17:44:15', 0, 1, NULL),
(11950, 1, 'Venta', 19, 1, 85, '2024-11-19', 2024, 0, 0, 40.4001, 0.1331, 40.2670, 28.00, 3.73, '2024-11-19 17:44:15', 0, 1, NULL),
(11951, 1, 'Venta', 19, 1, 74, '2024-11-19', 2024, 0, 0, 2001.0000, 1.0000, 2000.0000, 1.50, 1.50, '2024-11-19 17:44:15', 0, 1, NULL),
(11952, 1, 'Venta', 19, 1, 145, '2024-11-19', 2024, 0, 0, 1583.0000, 1.0000, 1582.0000, 1.20, 1.20, '2024-11-19 17:44:15', 0, 1, NULL),
(11953, 1, 'Venta', 19, 1, 11, '2024-11-19', 2024, 0, 0, 15.8820, 0.0600, 15.8220, 409.50, 24.57, '2024-11-19 17:44:15', 0, 1, NULL),
(11954, 1, 'Venta', 20, 223, 48, '2024-11-19', 2024, 0, 0, 8.8886, 0.0400, 8.8486, 180.19, 7.21, '2024-11-19 17:50:07', 0, 1, NULL),
(11955, 1, 'Venta', 20, 223, 86, '2024-11-19', 2024, 0, 0, 26.7738, 0.1035, 26.6703, 29.00, 3.00, '2024-11-19 17:50:08', 0, 1, NULL),
(11956, 1, 'Venta', 20, 223, 14, '2024-11-19', 2024, 0, 0, 6.8225, 0.0375, 6.7850, 223.24, 8.37, '2024-11-19 17:50:08', 0, 1, NULL),
(11957, 1, 'Venta', 20, 223, 74, '2024-11-19', 2024, 0, 0, 2000.0000, 1.0000, 1999.0000, 1.50, 1.50, '2024-11-19 17:50:08', 0, 1, NULL),
(11958, 1, 'Venta', 20, 223, 145, '2024-11-19', 2024, 0, 0, 1582.0000, 1.0000, 1581.0000, 1.20, 1.20, '2024-11-19 17:50:09', 0, 1, NULL),
(11959, 1, 'Venta', 20, 223, 48, '2024-11-19', 2024, 0, 0, 8.8486, 0.0400, 8.8086, 180.19, 7.21, '2024-11-19 17:50:09', 0, 1, NULL),
(11960, 1, 'Venta', 20, 223, 86, '2024-11-19', 2024, 0, 0, 26.6703, 0.1035, 26.5668, 29.00, 3.00, '2024-11-19 17:50:09', 0, 1, NULL),
(11961, 1, 'Venta', 20, 223, 14, '2024-11-19', 2024, 0, 0, 6.7850, 0.0375, 6.7475, 223.24, 8.37, '2024-11-19 17:50:09', 0, 1, NULL),
(11962, 1, 'Venta', 20, 223, 74, '2024-11-19', 2024, 0, 0, 1999.0000, 1.0000, 1998.0000, 1.50, 1.50, '2024-11-19 17:50:09', 0, 1, NULL),
(11963, 1, 'Venta', 20, 223, 145, '2024-11-19', 2024, 0, 0, 1581.0000, 1.0000, 1580.0000, 1.20, 1.20, '2024-11-19 17:50:10', 0, 1, NULL),
(11964, 1, 'Venta', 20, 245, 19, '2024-11-19', 2024, 0, 0, 3.3150, 0.0300, 3.2850, 223.24, 6.70, '2024-11-19 17:50:10', 0, 1, NULL),
(11965, 1, 'Venta', 20, 245, 24, '2024-11-19', 2024, 0, 0, 4.3200, 0.0400, 4.2800, 161.60, 6.46, '2024-11-19 17:50:10', 0, 1, NULL),
(11966, 1, 'Venta', 20, 245, 145, '2024-11-19', 2024, 0, 0, 1580.0000, 1.0000, 1579.0000, 1.20, 1.20, '2024-11-19 17:50:10', 0, 1, NULL),
(11967, 1, 'Venta', 20, 245, 74, '2024-11-19', 2024, 0, 0, 1998.0000, 1.0000, 1997.0000, 1.50, 1.50, '2024-11-19 17:50:11', 0, 1, NULL),
(11968, 1, 'Venta', 20, 245, 86, '2024-11-19', 2024, 0, 0, 26.5668, 0.1035, 26.4633, 29.00, 3.00, '2024-11-19 17:50:11', 0, 1, NULL),
(11969, 1, 'Venta', 21, 276, 145, '2024-11-19', 2024, 0, 0, 1579.0000, 1.0000, 1578.0000, 1.20, 1.20, '2024-11-19 18:04:51', 0, 1, NULL),
(11970, 1, 'Venta', 21, 276, 74, '2024-11-19', 2024, 0, 0, 1997.0000, 1.0000, 1996.0000, 1.50, 1.50, '2024-11-19 18:04:52', 0, 1, NULL),
(11971, 1, 'Venta', 21, 276, 32, '2024-11-19', 2024, 0, 0, 6.8226, 0.0296, 6.7930, 161.60, 4.78, '2024-11-19 18:04:52', 0, 1, NULL),
(11972, 1, 'Venta', 21, 276, 23, '2024-11-19', 2024, 0, 0, 3.1825, 0.0375, 3.1450, 243.84, 9.14, '2024-11-19 18:04:52', 0, 1, NULL),
(11973, 1, 'Venta', 21, 276, 86, '2024-11-19', 2024, 0, 0, 26.4633, 0.1035, 26.3598, 29.00, 3.00, '2024-11-19 18:04:52', 0, 1, NULL),
(11974, 1, 'Venta', 22, 1, 85, '2024-11-19', 2024, 0, 0, 40.2670, 0.1331, 40.1339, 28.00, 3.73, '2024-11-19 18:13:53', 0, 1, NULL),
(11975, 1, 'Venta', 22, 1, 74, '2024-11-19', 2024, 0, 0, 1996.0000, 1.0000, 1995.0000, 1.50, 1.50, '2024-11-19 18:13:53', 0, 1, NULL),
(11976, 1, 'Venta', 22, 1, 145, '2024-11-19', 2024, 0, 0, 1578.0000, 1.0000, 1577.0000, 1.20, 1.20, '2024-11-19 18:13:53', 0, 1, NULL),
(11977, 1, 'Venta', 22, 1, 11, '2024-11-19', 2024, 0, 0, 15.8220, 0.0600, 15.7620, 409.50, 24.57, '2024-11-19 18:13:53', 0, 1, NULL),
(11978, 1, 'Venta', 22, 1, 85, '2024-11-19', 2024, 0, 0, 40.1339, 0.1331, 40.0008, 28.00, 3.73, '2024-11-19 18:13:54', 0, 1, NULL),
(11979, 1, 'Venta', 22, 1, 74, '2024-11-19', 2024, 0, 0, 1995.0000, 1.0000, 1994.0000, 1.50, 1.50, '2024-11-19 18:13:54', 0, 1, NULL),
(11980, 1, 'Venta', 22, 1, 145, '2024-11-19', 2024, 0, 0, 1577.0000, 1.0000, 1576.0000, 1.20, 1.20, '2024-11-19 18:13:54', 0, 1, NULL),
(11981, 1, 'Venta', 22, 1, 11, '2024-11-19', 2024, 0, 0, 15.7620, 0.0600, 15.7020, 409.50, 24.57, '2024-11-19 18:13:54', 0, 1, NULL),
(11982, 1, 'Venta', 23, 580, 76, '2024-11-19', 2024, 0, 0, 223.0000, 1.0000, 222.0000, 2.50, 2.50, '2024-11-19 18:36:58', 0, 1, NULL),
(11983, 1, 'Venta', 23, 580, 80, '2024-11-19', 2024, 0, 0, 419.0000, 1.0000, 418.0000, 1.00, 1.00, '2024-11-19 18:36:58', 0, 1, NULL),
(11984, 1, 'Venta', 23, 580, 66, '2024-11-19', 2024, 0, 0, -21.0000, 1.0000, -22.0000, 94.00, 94.00, '2024-11-19 18:36:58', 0, 1, NULL),
(11985, 1, 'Venta', 23, 580, 86, '2024-11-19', 2024, 0, 0, 26.3598, 0.2366, 26.1232, 29.00, 6.86, '2024-11-19 18:36:58', 0, 1, NULL),
(11986, 1, 'Venta', 23, 580, 13, '2024-11-19', 2024, 0, 0, 6.9250, 0.0300, 6.8950, 191.71, 5.75, '2024-11-19 18:36:59', 0, 1, NULL),
(11987, 1, 'Venta', 23, 580, 33, '2024-11-19', 2024, 0, 0, 3.6926, 0.0220, 3.6706, 226.22, 4.98, '2024-11-19 18:36:59', 0, 1, NULL),
(11988, 1, 'Venta', 23, 182, 148, '2024-11-19', 2024, 0, 0, 2.9250, 0.0625, 2.8625, 235.28, 14.71, '2024-11-19 18:36:59', 0, 1, NULL),
(11989, 1, 'Venta', 23, 182, 85, '2024-11-19', 2024, 0, 0, 40.0008, 0.1331, 39.8677, 28.00, 3.73, '2024-11-19 18:36:59', 0, 1, NULL),
(11990, 1, 'Venta', 23, 182, 74, '2024-11-19', 2024, 0, 0, 1994.0000, 1.0000, 1993.0000, 1.50, 1.50, '2024-11-19 18:36:59', 0, 1, NULL),
(11991, 1, 'Venta', 23, 182, 145, '2024-11-19', 2024, 0, 0, 1576.0000, 1.0000, 1575.0000, 1.20, 1.20, '2024-11-19 18:37:00', 0, 1, NULL),
(11992, 1, 'Venta', 23, 546, 11, '2024-11-19', 2024, 0, 0, 15.7020, 0.0320, 15.6700, 409.50, 13.10, '2024-11-19 18:37:00', 0, 1, NULL),
(11993, 1, 'Venta', 23, 546, 86, '2024-11-19', 2024, 0, 0, 26.1232, 0.2957, 25.8275, 29.00, 8.58, '2024-11-19 18:37:00', 0, 1, NULL),
(11994, 1, 'Venta', 23, 546, 76, '2024-11-19', 2024, 0, 0, 222.0000, 1.0000, 221.0000, 2.50, 2.50, '2024-11-19 18:37:00', 0, 1, NULL),
(11995, 1, 'Venta', 23, 546, 80, '2024-11-19', 2024, 0, 0, 418.0000, 1.0000, 417.0000, 1.00, 1.00, '2024-11-19 18:37:00', 0, 1, NULL),
(11996, 1, 'Venta', 23, 546, 66, '2024-11-19', 2024, 0, 0, -22.0000, 1.0000, -23.0000, 94.00, 94.00, '2024-11-19 18:37:01', 0, 1, NULL),
(11997, 1, 'Venta', 23, 42, 85, '2024-11-19', 2024, 0, 0, 39.8677, 0.0739, 39.7938, 28.00, 2.07, '2024-11-19 18:37:01', 0, 1, NULL),
(11998, 1, 'Venta', 23, 42, 73, '2024-11-19', 2024, 0, 0, 1677.0000, 1.0000, 1676.0000, 1.69, 1.69, '2024-11-19 18:37:01', 0, 1, NULL),
(11999, 1, 'Venta', 23, 42, 145, '2024-11-19', 2024, 0, 0, 1575.0000, 1.0000, 1574.0000, 1.20, 1.20, '2024-11-19 18:37:01', 0, 1, NULL),
(12000, 1, 'Venta', 23, 42, 20, '2024-11-19', 2024, 0, 0, 5.0725, 0.0250, 5.0475, 208.69, 5.22, '2024-11-19 18:37:02', 0, 1, NULL),
(12001, 1, 'Venta', 23, 42, 27, '2024-11-19', 2024, 0, 0, 6.0600, 0.0300, 6.0300, 161.60, 4.85, '2024-11-19 18:37:02', 0, 1, NULL),
(12002, 1, 'Venta', 24, 218, 11, '2024-11-19', 2024, 0, 0, 15.6700, 0.0480, 15.6220, 409.50, 19.66, '2024-11-19 18:43:18', 0, 1, NULL),
(12003, 1, 'Venta', 24, 218, 86, '2024-11-19', 2024, 0, 0, 25.8275, 0.1035, 25.7240, 29.00, 3.00, '2024-11-19 18:43:18', 0, 1, NULL),
(12004, 1, 'Venta', 24, 218, 73, '2024-11-19', 2024, 0, 0, 1676.0000, 1.0000, 1675.0000, 1.69, 1.69, '2024-11-19 18:43:18', 0, 1, NULL),
(12005, 1, 'Venta', 24, 218, 145, '2024-11-19', 2024, 0, 0, 1574.0000, 1.0000, 1573.0000, 1.20, 1.20, '2024-11-19 18:43:18', 0, 1, NULL),
(12006, 1, 'Venta', 25, 34, 85, '2024-11-19', 2024, 0, 0, 39.7938, 0.0590, 39.7348, 28.00, 1.65, '2024-11-19 19:04:21', 0, 1, NULL),
(12007, 1, 'Venta', 25, 34, 48, '2024-11-19', 2024, 0, 0, 8.8086, 0.0300, 8.7786, 180.19, 5.41, '2024-11-19 19:04:21', 0, 1, NULL),
(12008, 1, 'Venta', 25, 34, 16, '2024-11-19', 2024, 0, 0, 10.8680, 0.0250, 10.8430, 223.24, 5.58, '2024-11-19 19:04:21', 0, 1, NULL),
(12009, 1, 'Venta', 25, 34, 73, '2024-11-19', 2024, 0, 0, 1675.0000, 1.0000, 1674.0000, 1.69, 1.69, '2024-11-19 19:04:21', 0, 1, NULL),
(12010, 1, 'Venta', 25, 34, 145, '2024-11-19', 2024, 0, 0, 1573.0000, 1.0000, 1572.0000, 1.20, 1.20, '2024-11-19 19:04:21', 0, 1, NULL),
(12011, 1, 'Venta', 26, 33, 85, '2024-11-19', 2024, 0, 0, 39.7348, 0.0739, 39.6609, 28.00, 2.07, '2024-11-19 19:21:00', 0, 1, NULL),
(12012, 1, 'Venta', 26, 33, 73, '2024-11-19', 2024, 0, 0, 1674.0000, 1.0000, 1673.0000, 1.69, 1.69, '2024-11-19 19:21:01', 0, 1, NULL),
(12013, 1, 'Venta', 26, 33, 145, '2024-11-19', 2024, 0, 0, 1572.0000, 1.0000, 1571.0000, 1.20, 1.20, '2024-11-19 19:21:01', 0, 1, NULL),
(12014, 1, 'Venta', 26, 33, 16, '2024-11-19', 2024, 0, 0, 10.8430, 0.0380, 10.8050, 223.24, 8.48, '2024-11-19 19:21:01', 0, 1, NULL),
(12015, 1, 'Venta', 27, 4, 85, '2024-11-19', 2024, 0, 0, 39.6609, 0.1035, 39.5574, 28.00, 2.90, '2024-11-19 20:15:49', 0, 1, NULL),
(12016, 1, 'Venta', 27, 4, 14, '2024-11-19', 2024, 0, 0, 14.7475, 0.0375, 14.7100, 223.24, 8.37, '2024-11-19 20:15:49', 0, 1, NULL),
(12017, 1, 'Venta', 27, 4, 74, '2024-11-19', 2024, 0, 0, 1993.0000, 1.0000, 1992.0000, 1.50, 1.50, '2024-11-19 20:15:50', 0, 1, NULL),
(12018, 1, 'Venta', 27, 4, 145, '2024-11-19', 2024, 0, 0, 5571.0000, 1.0000, 5570.0000, 1.20, 1.20, '2024-11-19 20:15:50', 0, 1, NULL),
(12019, 1, 'Venta', 27, 4, 48, '2024-11-19', 2024, 0, 0, 18.7786, 0.0400, 18.7386, 180.19, 7.21, '2024-11-19 20:15:50', 0, 1, NULL),
(12020, 1, 'Venta', 27, 1, 85, '2024-11-19', 2024, 0, 0, 39.5574, 0.1331, 39.4243, 28.00, 3.73, '2024-11-19 20:15:50', 0, 1, NULL),
(12021, 1, 'Venta', 27, 1, 74, '2024-11-19', 2024, 0, 0, 1992.0000, 1.0000, 1991.0000, 1.50, 1.50, '2024-11-19 20:15:50', 0, 1, NULL),
(12022, 1, 'Venta', 27, 1, 145, '2024-11-19', 2024, 0, 0, 5570.0000, 1.0000, 5569.0000, 1.20, 1.20, '2024-11-19 20:15:51', 0, 1, NULL),
(12023, 1, 'Venta', 27, 1, 11, '2024-11-19', 2024, 0, 0, 39.4720, 0.0600, 39.4120, 409.50, 24.57, '2024-11-19 20:15:51', 0, 1, NULL),
(12024, 1, 'Venta', 28, 546, 11, '2024-11-19', 2024, 0, 0, 39.4120, 0.0320, 39.3800, 409.50, 13.10, '2024-11-19 20:35:47', 0, 1, NULL),
(12025, 1, 'Venta', 28, 546, 86, '2024-11-19', 2024, 0, 0, 25.7240, 0.2957, 25.4283, 29.00, 8.58, '2024-11-19 20:35:47', 0, 1, NULL),
(12026, 1, 'Venta', 28, 546, 76, '2024-11-19', 2024, 0, 0, 521.0000, 1.0000, 520.0000, 2.50, 2.50, '2024-11-19 20:35:47', 0, 1, NULL),
(12027, 1, 'Venta', 28, 546, 80, '2024-11-19', 2024, 0, 0, 417.0000, 1.0000, 416.0000, 1.00, 1.00, '2024-11-19 20:35:47', 0, 1, NULL),
(12028, 1, 'Venta', 28, 546, 66, '2024-11-19', 2024, 0, 0, -23.0000, 1.0000, -24.0000, 94.00, 94.00, '2024-11-19 20:35:47', 0, 1, NULL),
(12029, 1, 'Venta', 29, 657, 186, '2024-11-19', 2024, 0, 0, 75.0000, 1.0000, 74.0000, 14.00, 14.00, '2024-11-19 20:36:51', 0, 1, NULL),
(12030, 1, 'Venta', 30, 14, 24, '2024-11-19', 2024, 0, 0, 4.2800, 0.0400, 4.2400, 161.60, 6.46, '2024-11-19 20:40:14', 0, 1, NULL),
(12031, 1, 'Venta', 30, 14, 85, '2024-11-19', 2024, 0, 0, 39.4243, 0.1035, 39.3208, 28.00, 2.90, '2024-11-19 20:40:14', 0, 1, NULL),
(12032, 1, 'Venta', 30, 14, 74, '2024-11-19', 2024, 0, 0, 1991.0000, 1.0000, 1990.0000, 1.50, 1.50, '2024-11-19 20:40:14', 0, 1, NULL),
(12033, 1, 'Venta', 30, 14, 145, '2024-11-19', 2024, 0, 0, 5569.0000, 1.0000, 5568.0000, 1.20, 1.20, '2024-11-19 20:40:15', 0, 1, NULL),
(12034, 1, 'Venta', 30, 14, 19, '2024-11-19', 2024, 0, 0, 11.2850, 0.0300, 11.2550, 223.24, 6.70, '2024-11-19 20:40:15', 0, 1, NULL),
(12035, 1, 'Venta', 30, 14, 24, '2024-11-19', 2024, 0, 0, 4.2400, 0.0400, 4.2000, 161.60, 6.46, '2024-11-19 20:40:15', 0, 1, NULL),
(12036, 1, 'Venta', 30, 14, 85, '2024-11-19', 2024, 0, 0, 39.3208, 0.1035, 39.2173, 28.00, 2.90, '2024-11-19 20:40:15', 0, 1, NULL),
(12037, 1, 'Venta', 30, 14, 74, '2024-11-19', 2024, 0, 0, 1990.0000, 1.0000, 1989.0000, 1.50, 1.50, '2024-11-19 20:40:16', 0, 1, NULL),
(12038, 1, 'Venta', 30, 14, 145, '2024-11-19', 2024, 0, 0, 5568.0000, 1.0000, 5567.0000, 1.20, 1.20, '2024-11-19 20:40:16', 0, 1, NULL),
(12039, 1, 'Venta', 30, 14, 19, '2024-11-19', 2024, 0, 0, 11.2550, 0.0300, 11.2250, 223.24, 6.70, '2024-11-19 20:40:16', 0, 1, NULL),
(12040, 1, 'Venta', 30, 4, 85, '2024-11-19', 2024, 0, 0, 39.2173, 0.1035, 39.1138, 28.00, 2.90, '2024-11-19 20:40:16', 0, 1, NULL),
(12041, 1, 'Venta', 30, 4, 14, '2024-11-19', 2024, 0, 0, 14.7100, 0.0375, 14.6725, 223.24, 8.37, '2024-11-19 20:40:16', 0, 1, NULL),
(12042, 1, 'Venta', 30, 4, 74, '2024-11-19', 2024, 0, 0, 1989.0000, 1.0000, 1988.0000, 1.50, 1.50, '2024-11-19 20:40:17', 0, 1, NULL),
(12043, 1, 'Venta', 30, 4, 145, '2024-11-19', 2024, 0, 0, 5567.0000, 1.0000, 5566.0000, 1.20, 1.20, '2024-11-19 20:40:17', 0, 1, NULL),
(12044, 1, 'Venta', 30, 4, 48, '2024-11-19', 2024, 0, 0, 18.7386, 0.0400, 18.6986, 180.19, 7.21, '2024-11-19 20:40:17', 0, 1, NULL),
(12045, 1, 'Venta', 31, 33, 85, '2024-11-20', 2024, 0, 0, 39.1138, 0.0739, 39.0399, 28.00, 2.07, '2024-11-20 11:57:29', 0, 1, NULL),
(12046, 1, 'Venta', 31, 33, 73, '2024-11-20', 2024, 0, 0, 1673.0000, 1.0000, 1672.0000, 1.69, 1.69, '2024-11-20 11:57:29', 0, 1, NULL),
(12047, 1, 'Venta', 31, 33, 145, '2024-11-20', 2024, 0, 0, 5566.0000, 1.0000, 5565.0000, 1.20, 1.20, '2024-11-20 11:57:29', 0, 1, NULL),
(12048, 1, 'Venta', 31, 33, 16, '2024-11-20', 2024, 0, 0, 24.8050, 0.0380, 24.7670, 223.24, 8.48, '2024-11-20 11:57:29', 0, 1, NULL),
(12049, 1, 'Venta', 32, 38, 85, '2024-11-20', 2024, 0, 0, 39.0399, 0.1035, 38.9364, 28.00, 2.90, '2024-11-20 13:26:48', 0, 1, NULL),
(12050, 1, 'Venta', 32, 38, 17, '2024-11-20', 2024, 0, 0, 13.6600, 0.0350, 13.6250, 236.82, 8.29, '2024-11-20 13:26:49', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(12051, 1, 'Venta', 32, 38, 150, '2024-11-20', 2024, 0, 0, 5.4390, 0.0180, 5.4210, 91.29, 1.64, '2024-11-20 13:26:49', 0, 1, NULL),
(12052, 1, 'Venta', 32, 38, 73, '2024-11-20', 2024, 0, 0, 1672.0000, 1.0000, 1671.0000, 1.69, 1.69, '2024-11-20 13:26:49', 0, 1, NULL),
(12053, 1, 'Venta', 32, 38, 145, '2024-11-20', 2024, 0, 0, 5565.0000, 1.0000, 5564.0000, 1.20, 1.20, '2024-11-20 13:26:49', 0, 1, NULL),
(12054, 1, 'Venta', 33, 13, 85, '2024-11-20', 2024, 0, 0, 38.9364, 0.1183, 38.8181, 28.00, 3.31, '2024-11-20 13:44:09', 0, 1, NULL),
(12055, 1, 'Venta', 33, 13, 150, '2024-11-20', 2024, 0, 0, 5.4210, 0.0270, 5.3940, 91.29, 2.46, '2024-11-20 13:44:10', 0, 1, NULL),
(12056, 1, 'Venta', 33, 13, 74, '2024-11-20', 2024, 0, 0, 1988.0000, 1.0000, 1987.0000, 1.50, 1.50, '2024-11-20 13:44:10', 0, 1, NULL),
(12057, 1, 'Venta', 33, 13, 145, '2024-11-20', 2024, 0, 0, 5564.0000, 1.0000, 5563.0000, 1.20, 1.20, '2024-11-20 13:44:10', 0, 1, NULL),
(12058, 1, 'Venta', 33, 13, 17, '2024-11-20', 2024, 0, 0, 13.6250, 0.0400, 13.5850, 236.82, 9.47, '2024-11-20 13:44:10', 0, 1, NULL),
(12059, 1, 'Venta', 34, 14, 24, '2024-11-20', 2024, 0, 0, 4.2000, 0.0400, 4.1600, 161.60, 6.46, '2024-11-20 13:48:38', 0, 1, NULL),
(12060, 1, 'Venta', 34, 14, 85, '2024-11-20', 2024, 0, 0, 38.8181, 0.1035, 38.7146, 28.00, 2.90, '2024-11-20 13:48:38', 0, 1, NULL),
(12061, 1, 'Venta', 34, 14, 74, '2024-11-20', 2024, 0, 0, 1987.0000, 1.0000, 1986.0000, 1.50, 1.50, '2024-11-20 13:48:38', 0, 1, NULL),
(12062, 1, 'Venta', 34, 14, 145, '2024-11-20', 2024, 0, 0, 5563.0000, 1.0000, 5562.0000, 1.20, 1.20, '2024-11-20 13:48:38', 0, 1, NULL),
(12063, 1, 'Venta', 34, 14, 19, '2024-11-20', 2024, 0, 0, 11.2250, 0.0300, 11.1950, 223.24, 6.70, '2024-11-20 13:48:38', 0, 1, NULL),
(12064, 1, 'Venta', 35, 301, 73, '2024-11-20', 2024, 0, 0, 1671.0000, 1.0000, 1670.0000, 1.69, 1.69, '2024-11-20 14:03:32', 0, 1, NULL),
(12065, 1, 'Venta', 35, 301, 145, '2024-11-20', 2024, 0, 0, 5562.0000, 1.0000, 5561.0000, 1.20, 1.20, '2024-11-20 14:03:32', 0, 1, NULL),
(12066, 1, 'Venta', 35, 301, 14, '2024-11-20', 2024, 0, 0, 14.6725, 0.0250, 14.6475, 223.24, 5.58, '2024-11-20 14:03:32', 0, 1, NULL),
(12067, 1, 'Venta', 35, 301, 48, '2024-11-20', 2024, 0, 0, 18.6986, 0.0300, 18.6686, 180.19, 5.41, '2024-11-20 14:03:32', 0, 1, NULL),
(12068, 1, 'Venta', 35, 301, 87, '2024-11-20', 2024, 0, 0, 0.4972, 0.0749, 0.4223, 28.81, 2.16, '2024-11-20 14:03:33', 0, 1, NULL),
(12069, 1, 'Venta', 36, 49, 85, '2024-11-20', 2024, 0, 0, 38.7146, 0.0739, 38.6407, 28.00, 2.07, '2024-11-20 14:12:40', 0, 1, NULL),
(12070, 1, 'Venta', 36, 49, 32, '2024-11-20', 2024, 0, 0, 6.7930, 0.0222, 6.7708, 161.60, 3.59, '2024-11-20 14:12:41', 0, 1, NULL),
(12071, 1, 'Venta', 36, 49, 23, '2024-11-20', 2024, 0, 0, 7.1450, 0.0300, 7.1150, 243.84, 7.32, '2024-11-20 14:12:41', 0, 1, NULL),
(12072, 1, 'Venta', 36, 49, 73, '2024-11-20', 2024, 0, 0, 1670.0000, 1.0000, 1669.0000, 1.69, 1.69, '2024-11-20 14:12:41', 0, 1, NULL),
(12073, 1, 'Venta', 36, 49, 145, '2024-11-20', 2024, 0, 0, 5561.0000, 1.0000, 5560.0000, 1.20, 1.20, '2024-11-20 14:12:41', 0, 1, NULL),
(12074, 1, 'Venta', 37, 659, 76, '2024-11-20', 2024, 0, 0, 520.0000, 1.0000, 519.0000, 2.50, 2.50, '2024-11-20 14:52:17', 0, 1, NULL),
(12075, 1, 'Venta', 38, 276, 145, '2024-11-20', 2024, 0, 0, 5560.0000, 1.0000, 5559.0000, 1.20, 1.20, '2024-11-20 15:28:24', 0, 1, NULL),
(12076, 1, 'Venta', 38, 276, 74, '2024-11-20', 2024, 0, 0, 1986.0000, 1.0000, 1985.0000, 1.50, 1.50, '2024-11-20 15:28:24', 0, 1, NULL),
(12077, 1, 'Venta', 38, 276, 32, '2024-11-20', 2024, 0, 0, 6.7708, 0.0296, 6.7412, 161.60, 4.78, '2024-11-20 15:28:24', 0, 1, NULL),
(12078, 1, 'Venta', 38, 276, 23, '2024-11-20', 2024, 0, 0, 7.1150, 0.0375, 7.0775, 243.84, 9.14, '2024-11-20 15:28:24', 0, 1, NULL),
(12079, 1, 'Venta', 38, 276, 86, '2024-11-20', 2024, 0, 0, 25.4283, 0.1035, 25.3248, 29.00, 3.00, '2024-11-20 15:28:25', 0, 1, NULL),
(12080, 1, 'Venta', 39, 236, 17, '2024-11-20', 2024, 0, 0, 13.5850, 0.0350, 13.5500, 236.82, 8.29, '2024-11-20 16:01:55', 0, 1, NULL),
(12081, 1, 'Venta', 39, 236, 86, '2024-11-20', 2024, 0, 0, 25.3248, 0.1035, 25.2213, 29.00, 3.00, '2024-11-20 16:01:55', 0, 1, NULL),
(12082, 1, 'Venta', 39, 236, 150, '2024-11-20', 2024, 0, 0, 5.3940, 0.0180, 5.3760, 91.29, 1.64, '2024-11-20 16:01:55', 0, 1, NULL),
(12083, 1, 'Venta', 39, 236, 145, '2024-11-20', 2024, 0, 0, 5559.0000, 1.0000, 5558.0000, 1.20, 1.20, '2024-11-20 16:01:55', 0, 1, NULL),
(12084, 1, 'Venta', 39, 236, 73, '2024-11-20', 2024, 0, 0, 1669.0000, 1.0000, 1668.0000, 1.69, 1.69, '2024-11-20 16:01:55', 0, 1, NULL),
(12085, 1, 'Venta', 40, 546, 11, '2024-11-20', 2024, 0, 0, 39.3800, 0.0320, 39.3480, 409.50, 13.10, '2024-11-20 16:05:52', 0, 1, NULL),
(12086, 1, 'Venta', 40, 546, 86, '2024-11-20', 2024, 0, 0, 25.2213, 0.2957, 24.9256, 29.00, 8.58, '2024-11-20 16:05:52', 0, 1, NULL),
(12087, 1, 'Venta', 40, 546, 76, '2024-11-20', 2024, 0, 0, 519.0000, 1.0000, 518.0000, 2.50, 2.50, '2024-11-20 16:05:52', 0, 1, NULL),
(12088, 1, 'Venta', 40, 546, 80, '2024-11-20', 2024, 0, 0, 416.0000, 1.0000, 415.0000, 1.00, 1.00, '2024-11-20 16:05:52', 0, 1, NULL),
(12089, 1, 'Venta', 40, 546, 66, '2024-11-20', 2024, 0, 0, -24.0000, 1.0000, -25.0000, 94.00, 94.00, '2024-11-20 16:05:52', 0, 1, NULL),
(12090, 1, 'Venta', 41, 37, 85, '2024-11-20', 2024, 0, 0, 38.6407, 0.0591, 38.5816, 28.00, 1.65, '2024-11-20 17:11:53', 0, 1, NULL),
(12091, 1, 'Venta', 41, 37, 73, '2024-11-20', 2024, 0, 0, 1668.0000, 1.0000, 1667.0000, 1.69, 1.69, '2024-11-20 17:11:54', 0, 1, NULL),
(12092, 1, 'Venta', 41, 37, 145, '2024-11-20', 2024, 0, 0, 5558.0000, 1.0000, 5557.0000, 1.20, 1.20, '2024-11-20 17:11:54', 0, 1, NULL),
(12093, 1, 'Venta', 41, 37, 16, '2024-11-20', 2024, 0, 0, 24.7670, 0.0270, 24.7400, 223.24, 6.03, '2024-11-20 17:11:54', 0, 1, NULL),
(12094, 1, 'Venta', 41, 37, 172, '2024-11-20', 2024, 0, 0, 14.4100, 0.0300, 14.3800, 178.28, 5.35, '2024-11-20 17:11:54', 0, 1, NULL),
(12095, 1, 'Venta', 42, 22, 35, '2024-11-20', 2024, 0, 0, 6.8156, 0.0370, 6.7786, 35.00, 1.30, '2024-11-20 17:21:38', 0, 1, NULL),
(12096, 1, 'Venta', 42, 22, 22, '2024-11-20', 2024, 0, 0, 5.0300, 0.0350, 4.9950, 182.05, 6.37, '2024-11-20 17:21:38', 0, 1, NULL),
(12097, 1, 'Venta', 42, 22, 74, '2024-11-20', 2024, 0, 0, 1985.0000, 1.0000, 1984.0000, 1.50, 1.50, '2024-11-20 17:21:38', 0, 1, NULL),
(12098, 1, 'Venta', 42, 22, 145, '2024-11-20', 2024, 0, 0, 5557.0000, 1.0000, 5556.0000, 1.20, 1.20, '2024-11-20 17:21:39', 0, 1, NULL),
(12099, 1, 'Venta', 42, 22, 25, '2024-11-20', 2024, 0, 0, 12.1456, 0.0200, 12.1256, 161.60, 3.23, '2024-11-20 17:21:39', 0, 1, NULL),
(12100, 1, 'Venta', 42, 182, 148, '2024-11-20', 2024, 0, 0, 2.8625, 0.0625, 2.8000, 235.28, 14.71, '2024-11-20 17:21:39', 0, 1, NULL),
(12101, 1, 'Venta', 42, 182, 85, '2024-11-20', 2024, 0, 0, 38.5816, 0.1331, 38.4485, 28.00, 3.73, '2024-11-20 17:21:39', 0, 1, NULL),
(12102, 1, 'Venta', 42, 182, 74, '2024-11-20', 2024, 0, 0, 1984.0000, 1.0000, 1983.0000, 1.50, 1.50, '2024-11-20 17:21:40', 0, 1, NULL),
(12103, 1, 'Venta', 42, 182, 145, '2024-11-20', 2024, 0, 0, 5556.0000, 1.0000, 5555.0000, 1.20, 1.20, '2024-11-20 17:21:40', 0, 1, NULL),
(12104, 1, 'Venta', 43, 89, 64, '2024-11-20', 2024, 0, 0, 205.0000, 1.0000, 204.0000, 4.00, 4.00, '2024-11-20 17:24:09', 0, 1, NULL),
(12105, 1, 'Venta', 43, 89, 109, '2024-11-20', 2024, 0, 0, 1.8000, 0.0400, 1.7600, 129.30, 5.17, '2024-11-20 17:24:10', 0, 1, NULL),
(12106, 1, 'Venta', 43, 89, 39, '2024-11-20', 2024, 0, 0, 1.2200, 0.0100, 1.2100, 230.00, 2.30, '2024-11-20 17:24:10', 0, 1, NULL),
(12107, 1, 'Venta', 43, 89, 116, '2024-11-20', 2024, 0, 0, 9.9322, 0.0494, 9.8828, 9.27, 0.46, '2024-11-20 17:24:10', 0, 1, NULL),
(12108, 1, 'Venta', 43, 89, 114, '2024-11-20', 2024, 0, 0, 1.4291, 0.2857, 1.1434, 2.80, 0.80, '2024-11-20 17:24:10', 0, 1, NULL),
(12109, 1, 'Venta', 43, 89, 85, '2024-11-20', 2024, 0, 0, 38.4485, 0.0642, 38.3843, 28.00, 1.80, '2024-11-20 17:24:10', 0, 1, NULL),
(12110, 1, 'Venta', 43, 89, 115, '2024-11-20', 2024, 0, 0, 1.7075, 0.0025, 1.7050, 78.45, 0.20, '2024-11-20 17:24:11', 0, 1, NULL),
(12111, 1, 'Venta', 43, 89, 182, '2024-11-20', 2024, 0, 0, 210.0000, 1.0000, 209.0000, 1.91, 1.91, '2024-11-20 17:24:11', 0, 1, NULL),
(12112, 1, 'Venta', 44, 9, 74, '2024-11-20', 2024, 0, 0, 1983.0000, 1.0000, 1982.0000, 1.50, 1.50, '2024-11-20 17:42:21', 0, 1, NULL),
(12113, 1, 'Venta', 44, 9, 85, '2024-11-20', 2024, 0, 0, 38.3843, 0.0739, 38.3104, 28.00, 2.07, '2024-11-20 17:42:21', 0, 1, NULL),
(12114, 1, 'Venta', 44, 9, 16, '2024-11-20', 2024, 0, 0, 24.7400, 0.0300, 24.7100, 223.24, 6.70, '2024-11-20 17:42:21', 0, 1, NULL),
(12115, 1, 'Venta', 44, 9, 48, '2024-11-20', 2024, 0, 0, 18.6686, 0.0400, 18.6286, 180.19, 7.21, '2024-11-20 17:42:21', 0, 1, NULL),
(12116, 1, 'Venta', 44, 9, 145, '2024-11-20', 2024, 0, 0, 5555.0000, 1.0000, 5554.0000, 1.20, 1.20, '2024-11-20 17:42:21', 0, 1, NULL),
(12117, 1, 'Venta', 44, 54, 85, '2024-11-20', 2024, 0, 0, 38.3104, 0.2957, 38.0147, 28.00, 8.28, '2024-11-20 17:42:22', 0, 1, NULL),
(12118, 1, 'Venta', 44, 54, 76, '2024-11-20', 2024, 0, 0, 518.0000, 1.0000, 517.0000, 2.50, 2.50, '2024-11-20 17:42:22', 0, 1, NULL),
(12119, 1, 'Venta', 44, 54, 80, '2024-11-20', 2024, 0, 0, 415.0000, 1.0000, 414.0000, 1.00, 1.00, '2024-11-20 17:42:22', 0, 1, NULL),
(12120, 1, 'Venta', 45, 180, 152, '2024-11-20', 2024, 0, 0, 2.4200, 0.0310, 2.3890, 437.50, 13.56, '2024-11-20 18:06:22', 0, 1, NULL),
(12121, 1, 'Venta', 45, 180, 85, '2024-11-20', 2024, 0, 0, 38.0147, 0.1035, 37.9112, 28.00, 2.90, '2024-11-20 18:06:22', 0, 1, NULL),
(12122, 1, 'Venta', 45, 180, 74, '2024-11-20', 2024, 0, 0, 1982.0000, 1.0000, 1981.0000, 1.50, 1.50, '2024-11-20 18:06:22', 0, 1, NULL),
(12123, 1, 'Venta', 45, 180, 145, '2024-11-20', 2024, 0, 0, 5554.0000, 1.0000, 5553.0000, 1.20, 1.20, '2024-11-20 18:06:23', 0, 1, NULL),
(12124, 1, 'Venta', 45, 180, 16, '2024-11-20', 2024, 0, 0, 24.7100, 0.0440, 24.6660, 223.24, 9.82, '2024-11-20 18:06:23', 0, 1, NULL),
(12125, 1, 'Venta', 45, 180, 152, '2024-11-20', 2024, 0, 0, 2.3890, 0.0310, 2.3580, 437.50, 13.56, '2024-11-20 18:06:23', 0, 1, NULL),
(12126, 1, 'Venta', 45, 180, 85, '2024-11-20', 2024, 0, 0, 37.9112, 0.1035, 37.8077, 28.00, 2.90, '2024-11-20 18:06:23', 0, 1, NULL),
(12127, 1, 'Venta', 45, 180, 74, '2024-11-20', 2024, 0, 0, 1981.0000, 1.0000, 1980.0000, 1.50, 1.50, '2024-11-20 18:06:23', 0, 1, NULL),
(12128, 1, 'Venta', 45, 180, 145, '2024-11-20', 2024, 0, 0, 5553.0000, 1.0000, 5552.0000, 1.20, 1.20, '2024-11-20 18:06:24', 0, 1, NULL),
(12129, 1, 'Venta', 45, 180, 16, '2024-11-20', 2024, 0, 0, 24.6660, 0.0440, 24.6220, 223.24, 9.82, '2024-11-20 18:06:24', 0, 1, NULL),
(12130, 1, 'Venta', 46, 41, 85, '2024-11-20', 2024, 0, 0, 37.8077, 0.0739, 37.7338, 28.00, 2.07, '2024-11-20 18:30:21', 0, 1, NULL),
(12131, 1, 'Venta', 46, 41, 26, '2024-11-20', 2024, 0, 0, 18.1100, 0.0300, 18.0800, 196.00, 5.88, '2024-11-20 18:30:22', 0, 1, NULL),
(12132, 1, 'Venta', 46, 41, 20, '2024-11-20', 2024, 0, 0, 11.0475, 0.0300, 11.0175, 208.69, 6.26, '2024-11-20 18:30:22', 0, 1, NULL),
(12133, 1, 'Venta', 46, 41, 73, '2024-11-20', 2024, 0, 0, 1667.0000, 1.0000, 1666.0000, 1.69, 1.69, '2024-11-20 18:30:22', 0, 1, NULL),
(12134, 1, 'Venta', 46, 41, 145, '2024-11-20', 2024, 0, 0, 5552.0000, 1.0000, 5551.0000, 1.20, 1.20, '2024-11-20 18:30:22', 0, 1, NULL),
(12135, 1, 'Venta', 47, 635, 74, '2024-11-20', 2024, 0, 0, 1980.0000, 1.0000, 1979.0000, 1.50, 1.50, '2024-11-20 18:52:59', 0, 1, NULL),
(12136, 1, 'Venta', 47, 635, 145, '2024-11-20', 2024, 0, 0, 5551.0000, 1.0000, 5550.0000, 1.20, 1.20, '2024-11-20 18:52:59', 0, 1, NULL),
(12137, 1, 'Venta', 47, 635, 86, '2024-11-20', 2024, 0, 0, 24.9256, 0.0739, 24.8517, 29.00, 2.14, '2024-11-20 18:52:59', 0, 1, NULL),
(12138, 1, 'Venta', 47, 635, 209, '2024-11-20', 2024, 0, 0, 3.5600, 0.0400, 3.5200, 223.07, 8.92, '2024-11-20 18:52:59', 0, 1, NULL),
(12139, 1, 'Venta', 47, 635, 208, '2024-11-20', 2024, 0, 0, 3.9675, 0.0375, 3.9300, 314.46, 11.79, '2024-11-20 18:53:00', 0, 1, NULL),
(12140, 1, 'Venta', 48, 219, 15, '2024-11-20', 2024, 0, 0, 8.5900, 0.0500, 8.5400, 407.57, 20.38, '2024-11-20 19:00:13', 0, 1, NULL),
(12141, 1, 'Venta', 48, 219, 86, '2024-11-20', 2024, 0, 0, 24.8517, 0.1331, 24.7186, 29.00, 3.86, '2024-11-20 19:00:14', 0, 1, NULL),
(12142, 1, 'Venta', 48, 219, 74, '2024-11-20', 2024, 0, 0, 1979.0000, 1.0000, 1978.0000, 1.50, 1.50, '2024-11-20 19:00:14', 0, 1, NULL),
(12143, 1, 'Venta', 48, 219, 145, '2024-11-20', 2024, 0, 0, 5550.0000, 1.0000, 5549.0000, 1.20, 1.20, '2024-11-20 19:00:14', 0, 1, NULL),
(12144, 1, 'Venta', 48, 225, 74, '2024-11-20', 2024, 0, 0, 1978.0000, 1.0000, 1977.0000, 1.50, 1.50, '2024-11-20 19:00:14', 0, 1, NULL),
(12145, 1, 'Venta', 48, 225, 145, '2024-11-20', 2024, 0, 0, 5549.0000, 1.0000, 5548.0000, 1.20, 1.20, '2024-11-20 19:00:15', 0, 1, NULL),
(12146, 1, 'Venta', 48, 225, 86, '2024-11-20', 2024, 0, 0, 24.7186, 0.1030, 24.6156, 29.00, 2.99, '2024-11-20 19:00:15', 0, 1, NULL),
(12147, 1, 'Venta', 48, 225, 48, '2024-11-20', 2024, 0, 0, 18.6286, 0.0200, 18.6086, 180.19, 3.60, '2024-11-20 19:00:15', 0, 1, NULL),
(12148, 1, 'Venta', 48, 225, 34, '2024-11-20', 2024, 0, 0, 4.3430, 0.0200, 4.3230, 217.06, 4.34, '2024-11-20 19:00:15', 0, 1, NULL),
(12149, 1, 'Venta', 48, 225, 14, '2024-11-20', 2024, 0, 0, 14.6475, 0.0300, 14.6175, 223.24, 6.70, '2024-11-20 19:00:15', 0, 1, NULL),
(12150, 1, 'Venta', 49, 219, 15, '2024-11-20', 2024, 0, 0, 8.5400, 0.0500, 8.4900, 407.57, 20.38, '2024-11-20 19:12:31', 0, 1, NULL),
(12151, 1, 'Venta', 49, 219, 86, '2024-11-20', 2024, 0, 0, 24.6156, 0.1331, 24.4825, 29.00, 3.86, '2024-11-20 19:12:31', 0, 1, NULL),
(12152, 1, 'Venta', 49, 219, 74, '2024-11-20', 2024, 0, 0, 1977.0000, 1.0000, 1976.0000, 1.50, 1.50, '2024-11-20 19:12:31', 0, 1, NULL),
(12153, 1, 'Venta', 49, 219, 145, '2024-11-20', 2024, 0, 0, 5548.0000, 1.0000, 5547.0000, 1.20, 1.20, '2024-11-20 19:12:31', 0, 1, NULL),
(12154, 1, 'Venta', 50, 223, 48, '2024-11-20', 2024, 0, 0, 18.6086, 0.0400, 18.5686, 180.19, 7.21, '2024-11-20 19:39:57', 0, 1, NULL),
(12155, 1, 'Venta', 50, 223, 86, '2024-11-20', 2024, 0, 0, 24.4825, 0.1035, 24.3790, 29.00, 3.00, '2024-11-20 19:39:57', 0, 1, NULL),
(12156, 1, 'Venta', 50, 223, 14, '2024-11-20', 2024, 0, 0, 14.6175, 0.0375, 14.5800, 223.24, 8.37, '2024-11-20 19:39:58', 0, 1, NULL),
(12157, 1, 'Venta', 50, 223, 74, '2024-11-20', 2024, 0, 0, 1976.0000, 1.0000, 1975.0000, 1.50, 1.50, '2024-11-20 19:39:58', 0, 1, NULL),
(12158, 1, 'Venta', 50, 223, 145, '2024-11-20', 2024, 0, 0, 5547.0000, 1.0000, 5546.0000, 1.20, 1.20, '2024-11-20 19:39:58', 0, 1, NULL),
(12159, 1, 'Venta', 51, 424, 86, '2024-11-20', 2024, 0, 0, 24.3790, 0.2360, 24.1430, 29.00, 6.84, '2024-11-20 19:42:48', 0, 1, NULL),
(12160, 1, 'Venta', 51, 424, 18, '2024-11-20', 2024, 0, 0, 7.7900, 0.0350, 7.7550, 192.75, 6.75, '2024-11-20 19:42:49', 0, 1, NULL),
(12161, 1, 'Venta', 51, 424, 74, '2024-11-20', 2024, 0, 0, 1975.0000, 1.0000, 1974.0000, 1.50, 1.50, '2024-11-20 19:42:49', 0, 1, NULL),
(12162, 1, 'Venta', 51, 424, 145, '2024-11-20', 2024, 0, 0, 5546.0000, 1.0000, 5545.0000, 1.20, 1.20, '2024-11-20 19:42:49', 0, 1, NULL),
(12163, 1, 'Venta', 52, 235, 17, '2024-11-20', 2024, 0, 0, 13.5500, 0.0400, 13.5100, 236.82, 9.47, '2024-11-20 19:59:57', 0, 1, NULL),
(12164, 1, 'Venta', 52, 235, 86, '2024-11-20', 2024, 0, 0, 24.1430, 0.1183, 24.0247, 29.00, 3.43, '2024-11-20 19:59:58', 0, 1, NULL),
(12165, 1, 'Venta', 52, 235, 150, '2024-11-20', 2024, 0, 0, 5.3760, 0.0270, 5.3490, 91.29, 2.46, '2024-11-20 19:59:58', 0, 1, NULL),
(12166, 1, 'Venta', 52, 235, 74, '2024-11-20', 2024, 0, 0, 1974.0000, 1.0000, 1973.0000, 1.50, 1.50, '2024-11-20 19:59:58', 0, 1, NULL),
(12167, 1, 'Venta', 52, 235, 145, '2024-11-20', 2024, 0, 0, 5545.0000, 1.0000, 5544.0000, 1.20, 1.20, '2024-11-20 19:59:58', 0, 1, NULL),
(12168, 1, 'Venta', 52, 235, 17, '2024-11-20', 2024, 0, 0, 13.5100, 0.0400, 13.4700, 236.82, 9.47, '2024-11-20 19:59:59', 0, 1, NULL),
(12169, 1, 'Venta', 52, 235, 86, '2024-11-20', 2024, 0, 0, 24.0247, 0.1183, 23.9064, 29.00, 3.43, '2024-11-20 19:59:59', 0, 1, NULL),
(12170, 1, 'Venta', 52, 235, 150, '2024-11-20', 2024, 0, 0, 5.3490, 0.0270, 5.3220, 91.29, 2.46, '2024-11-20 19:59:59', 0, 1, NULL),
(12171, 1, 'Venta', 52, 235, 74, '2024-11-20', 2024, 0, 0, 1973.0000, 1.0000, 1972.0000, 1.50, 1.50, '2024-11-20 19:59:59', 0, 1, NULL),
(12172, 1, 'Venta', 52, 235, 145, '2024-11-20', 2024, 0, 0, 5544.0000, 1.0000, 5543.0000, 1.20, 1.20, '2024-11-20 19:59:59', 0, 1, NULL),
(12173, 1, 'Venta', 53, 254, 26, '2024-11-20', 2024, 0, 0, 18.0800, 0.0400, 18.0400, 196.00, 7.84, '2024-11-20 20:38:39', 0, 1, NULL),
(12174, 1, 'Venta', 53, 254, 74, '2024-11-20', 2024, 0, 0, 1972.0000, 1.0000, 1971.0000, 1.50, 1.50, '2024-11-20 20:38:39', 0, 1, NULL),
(12175, 1, 'Venta', 53, 254, 145, '2024-11-20', 2024, 0, 0, 5543.0000, 1.0000, 5542.0000, 1.20, 1.20, '2024-11-20 20:38:39', 0, 1, NULL),
(12176, 1, 'Venta', 53, 254, 21, '2024-11-20', 2024, 0, 0, 9.8400, 0.0350, 9.8050, 218.38, 7.64, '2024-11-20 20:38:40', 0, 1, NULL),
(12177, 1, 'Venta', 1, 1, 85, '2024-11-21', 2024, 0, 0, 37.7338, 0.1331, 37.6007, 28.00, 3.73, '2024-11-21 11:39:57', 0, 1, NULL),
(12178, 1, 'Venta', 1, 1, 74, '2024-11-21', 2024, 0, 0, 1971.0000, 1.0000, 1970.0000, 1.50, 1.50, '2024-11-21 11:39:58', 0, 1, NULL),
(12179, 1, 'Venta', 1, 1, 145, '2024-11-21', 2024, 0, 0, 5542.0000, 1.0000, 5541.0000, 1.20, 1.20, '2024-11-21 11:39:58', 0, 1, NULL),
(12180, 1, 'Venta', 1, 1, 11, '2024-11-21', 2024, 0, 0, 39.3480, 0.0600, 39.2880, 409.50, 24.57, '2024-11-21 11:39:58', 0, 1, NULL),
(12181, 1, 'Venta', 1, 1, 85, '2024-11-21', 2024, 0, 0, 37.6007, 0.1331, 37.4676, 28.00, 3.73, '2024-11-21 11:39:58', 0, 1, NULL),
(12182, 1, 'Venta', 1, 1, 74, '2024-11-21', 2024, 0, 0, 1970.0000, 1.0000, 1969.0000, 1.50, 1.50, '2024-11-21 11:39:59', 0, 1, NULL),
(12183, 1, 'Venta', 1, 1, 145, '2024-11-21', 2024, 0, 0, 5541.0000, 1.0000, 5540.0000, 1.20, 1.20, '2024-11-21 11:39:59', 0, 1, NULL),
(12184, 1, 'Venta', 1, 1, 11, '2024-11-21', 2024, 0, 0, 39.2880, 0.0600, 39.2280, 409.50, 24.57, '2024-11-21 11:39:59', 0, 1, NULL),
(12185, 1, 'Venta', 2, 33, 85, '2024-11-21', 2024, 0, 0, 37.4676, 0.0739, 37.3937, 28.00, 2.07, '2024-11-21 12:15:12', 0, 1, NULL),
(12186, 1, 'Venta', 2, 33, 73, '2024-11-21', 2024, 0, 0, 1666.0000, 1.0000, 1665.0000, 1.69, 1.69, '2024-11-21 12:15:12', 0, 1, NULL),
(12187, 1, 'Venta', 2, 33, 145, '2024-11-21', 2024, 0, 0, 5540.0000, 1.0000, 5539.0000, 1.20, 1.20, '2024-11-21 12:15:13', 0, 1, NULL),
(12188, 1, 'Venta', 2, 33, 16, '2024-11-21', 2024, 0, 0, 24.6220, 0.0380, 24.5840, 223.24, 8.48, '2024-11-21 12:15:13', 0, 1, NULL),
(12189, 1, 'Venta', 3, 13, 85, '2024-11-21', 2024, 0, 0, 37.3937, 0.1183, 37.2754, 28.00, 3.31, '2024-11-21 13:13:26', 0, 1, NULL),
(12190, 1, 'Venta', 3, 13, 150, '2024-11-21', 2024, 0, 0, 5.3220, 0.0270, 5.2950, 91.29, 2.46, '2024-11-21 13:13:26', 0, 1, NULL),
(12191, 1, 'Venta', 3, 13, 74, '2024-11-21', 2024, 0, 0, 1969.0000, 1.0000, 1968.0000, 1.50, 1.50, '2024-11-21 13:13:26', 0, 1, NULL),
(12192, 1, 'Venta', 3, 13, 145, '2024-11-21', 2024, 0, 0, 5539.0000, 1.0000, 5538.0000, 1.20, 1.20, '2024-11-21 13:13:26', 0, 1, NULL),
(12193, 1, 'Venta', 3, 13, 17, '2024-11-21', 2024, 0, 0, 13.4700, 0.0400, 13.4300, 236.82, 9.47, '2024-11-21 13:13:26', 0, 1, NULL),
(12194, 1, 'Venta', 4, 27, 85, '2024-11-21', 2024, 0, 0, 37.2754, 0.1035, 37.1719, 28.00, 2.90, '2024-11-21 13:32:32', 0, 1, NULL),
(12195, 1, 'Venta', 4, 27, 73, '2024-11-21', 2024, 0, 0, 1665.0000, 1.0000, 1664.0000, 1.69, 1.69, '2024-11-21 13:32:32', 0, 1, NULL),
(12196, 1, 'Venta', 4, 27, 145, '2024-11-21', 2024, 0, 0, 5538.0000, 1.0000, 5537.0000, 1.20, 1.20, '2024-11-21 13:32:33', 0, 1, NULL),
(12197, 1, 'Venta', 4, 27, 11, '2024-11-21', 2024, 0, 0, 39.2280, 0.0480, 39.1800, 409.50, 19.66, '2024-11-21 13:32:33', 0, 1, NULL),
(12198, 1, 'Venta', 5, 45, 21, '2024-11-21', 2024, 0, 0, 9.8050, 0.0375, 9.7675, 218.38, 8.19, '2024-11-21 14:23:11', 0, 1, NULL),
(12199, 1, 'Venta', 5, 45, 73, '2024-11-21', 2024, 0, 0, 1664.0000, 1.0000, 1663.0000, 1.69, 1.69, '2024-11-21 14:23:11', 0, 1, NULL),
(12200, 1, 'Venta', 5, 45, 145, '2024-11-21', 2024, 0, 0, 5537.0000, 1.0000, 5536.0000, 1.20, 1.20, '2024-11-21 14:23:12', 0, 1, NULL),
(12201, 1, 'Venta', 6, 1, 85, '2024-11-21', 2024, 0, 0, 37.1719, 0.1331, 37.0388, 28.00, 3.73, '2024-11-21 14:52:16', 0, 1, NULL),
(12202, 1, 'Venta', 6, 1, 74, '2024-11-21', 2024, 0, 0, 1968.0000, 1.0000, 1967.0000, 1.50, 1.50, '2024-11-21 14:52:16', 0, 1, NULL),
(12203, 1, 'Venta', 6, 1, 145, '2024-11-21', 2024, 0, 0, 5536.0000, 1.0000, 5535.0000, 1.20, 1.20, '2024-11-21 14:52:16', 0, 1, NULL),
(12204, 1, 'Venta', 6, 1, 11, '2024-11-21', 2024, 0, 0, 39.1800, 0.0600, 39.1200, 409.50, 24.57, '2024-11-21 14:52:16', 0, 1, NULL),
(12205, 1, 'Venta', 7, 23, 35, '2024-11-21', 2024, 0, 0, 6.7786, 0.0370, 6.7416, 35.00, 1.30, '2024-11-21 14:58:27', 0, 1, NULL),
(12206, 1, 'Venta', 7, 23, 74, '2024-11-21', 2024, 0, 0, 1967.0000, 1.0000, 1966.0000, 1.50, 1.50, '2024-11-21 14:58:28', 0, 1, NULL),
(12207, 1, 'Venta', 7, 23, 145, '2024-11-21', 2024, 0, 0, 5535.0000, 1.0000, 5534.0000, 1.20, 1.20, '2024-11-21 14:58:28', 0, 1, NULL),
(12208, 1, 'Venta', 7, 23, 22, '2024-11-21', 2024, 0, 0, 4.9950, 0.0300, 4.9650, 182.05, 5.46, '2024-11-21 14:58:28', 0, 1, NULL),
(12209, 1, 'Venta', 7, 23, 24, '2024-11-21', 2024, 0, 0, 4.1600, 0.0200, 4.1400, 161.60, 3.23, '2024-11-21 14:58:28', 0, 1, NULL),
(12210, 1, 'Venta', 8, 13, 85, '2024-11-21', 2024, 0, 0, 37.0388, 0.1183, 36.9205, 28.00, 3.31, '2024-11-21 16:07:25', 0, 1, NULL),
(12211, 1, 'Venta', 8, 13, 150, '2024-11-21', 2024, 0, 0, 5.2950, 0.0270, 5.2680, 91.29, 2.46, '2024-11-21 16:07:25', 0, 1, NULL),
(12212, 1, 'Venta', 8, 13, 74, '2024-11-21', 2024, 0, 0, 1966.0000, 1.0000, 1965.0000, 1.50, 1.50, '2024-11-21 16:07:26', 0, 1, NULL),
(12213, 1, 'Venta', 8, 13, 145, '2024-11-21', 2024, 0, 0, 5534.0000, 1.0000, 5533.0000, 1.20, 1.20, '2024-11-21 16:07:26', 0, 1, NULL),
(12214, 1, 'Venta', 8, 13, 17, '2024-11-21', 2024, 0, 0, 13.4300, 0.0400, 13.3900, 236.82, 9.47, '2024-11-21 16:07:26', 0, 1, NULL),
(12215, 1, 'Venta', 8, 556, 86, '2024-11-21', 2024, 0, 0, 23.9064, 0.2957, 23.6107, 29.00, 8.58, '2024-11-21 16:07:26', 0, 1, NULL),
(12216, 1, 'Venta', 8, 556, 76, '2024-11-21', 2024, 0, 0, 517.0000, 1.0000, 516.0000, 2.50, 2.50, '2024-11-21 16:07:26', 0, 1, NULL),
(12217, 1, 'Venta', 8, 556, 80, '2024-11-21', 2024, 0, 0, 414.0000, 1.0000, 413.0000, 1.00, 1.00, '2024-11-21 16:07:27', 0, 1, NULL),
(12218, 1, 'Venta', 9, 182, 148, '2024-11-21', 2024, 0, 0, 2.8000, 0.0625, 2.7375, 235.28, 14.71, '2024-11-21 16:32:25', 0, 1, NULL),
(12219, 1, 'Venta', 9, 182, 85, '2024-11-21', 2024, 0, 0, 36.9205, 0.1331, 36.7874, 28.00, 3.73, '2024-11-21 16:32:25', 0, 1, NULL),
(12220, 1, 'Venta', 9, 182, 74, '2024-11-21', 2024, 0, 0, 1965.0000, 1.0000, 1964.0000, 1.50, 1.50, '2024-11-21 16:32:26', 0, 1, NULL),
(12221, 1, 'Venta', 9, 182, 145, '2024-11-21', 2024, 0, 0, 5533.0000, 1.0000, 5532.0000, 1.20, 1.20, '2024-11-21 16:32:26', 0, 1, NULL),
(12222, 1, 'Venta', 10, 367, 12, '2024-11-21', 2024, 0, 0, 8.8500, 0.0450, 8.8050, 353.83, 15.92, '2024-11-21 16:44:12', 0, 1, NULL),
(12223, 1, 'Venta', 10, 367, 85, '2024-11-21', 2024, 0, 0, 36.7874, 0.2360, 36.5514, 28.00, 6.61, '2024-11-21 16:44:12', 0, 1, NULL),
(12224, 1, 'Venta', 10, 367, 145, '2024-11-21', 2024, 0, 0, 5532.0000, 1.0000, 5531.0000, 1.20, 1.20, '2024-11-21 16:44:12', 0, 1, NULL),
(12225, 1, 'Venta', 10, 367, 74, '2024-11-21', 2024, 0, 0, 1964.0000, 1.0000, 1963.0000, 1.50, 1.50, '2024-11-21 16:44:12', 0, 1, NULL),
(12226, 1, 'Venta', 11, 1, 85, '2024-11-21', 2024, 0, 0, 36.5514, 0.1331, 36.4183, 28.00, 3.73, '2024-11-21 17:15:36', 0, 1, NULL),
(12227, 1, 'Venta', 11, 1, 74, '2024-11-21', 2024, 0, 0, 1963.0000, 1.0000, 1962.0000, 1.50, 1.50, '2024-11-21 17:15:36', 0, 1, NULL),
(12228, 1, 'Venta', 11, 1, 145, '2024-11-21', 2024, 0, 0, 5531.0000, 1.0000, 5530.0000, 1.20, 1.20, '2024-11-21 17:15:36', 0, 1, NULL),
(12229, 1, 'Venta', 11, 1, 11, '2024-11-21', 2024, 0, 0, 39.1200, 0.0600, 39.0600, 409.50, 24.57, '2024-11-21 17:15:36', 0, 1, NULL),
(12230, 1, 'Venta', 12, 711, 222, '2024-11-21', 2024, 0, 0, 7.2000, 0.0500, 7.1500, 99.00, 4.95, '2024-11-21 17:28:01', 0, 1, NULL),
(12231, 1, 'Venta', 12, 711, 20, '2024-11-21', 2024, 0, 0, 11.0175, 0.0400, 10.9775, 208.69, 8.35, '2024-11-21 17:28:01', 0, 1, NULL),
(12232, 1, 'Venta', 12, 711, 85, '2024-11-21', 2024, 0, 0, 36.4183, 0.1250, 36.2933, 28.00, 3.50, '2024-11-21 17:28:01', 0, 1, NULL),
(12233, 1, 'Venta', 12, 711, 74, '2024-11-21', 2024, 0, 0, 1962.0000, 1.0000, 1961.0000, 1.50, 1.50, '2024-11-21 17:28:02', 0, 1, NULL),
(12234, 1, 'Venta', 12, 711, 145, '2024-11-21', 2024, 0, 0, 5530.0000, 1.0000, 5529.0000, 1.20, 1.20, '2024-11-21 17:28:02', 0, 1, NULL),
(12235, 1, 'Venta', 13, 8, 145, '2024-11-21', 2024, 0, 0, 5529.0000, 1.0000, 5528.0000, 1.20, 1.20, '2024-11-21 17:52:27', 0, 1, NULL),
(12236, 1, 'Venta', 13, 8, 74, '2024-11-21', 2024, 0, 0, 1961.0000, 1.0000, 1960.0000, 1.50, 1.50, '2024-11-21 17:52:27', 0, 1, NULL),
(12237, 1, 'Venta', 13, 8, 85, '2024-11-21', 2024, 0, 0, 36.2933, 0.1035, 36.1898, 28.00, 2.90, '2024-11-21 17:52:28', 0, 1, NULL),
(12238, 1, 'Venta', 13, 8, 16, '2024-11-21', 2024, 0, 0, 24.5840, 0.0440, 24.5400, 223.24, 9.82, '2024-11-21 17:52:28', 0, 1, NULL),
(12239, 1, 'Venta', 13, 94, 64, '2024-11-21', 2024, 0, 0, 204.0000, 1.0000, 203.0000, 4.00, 4.00, '2024-11-21 17:52:28', 0, 1, NULL),
(12240, 1, 'Venta', 13, 94, 116, '2024-11-21', 2024, 0, 0, 9.8828, 0.0494, 9.8334, 9.27, 0.46, '2024-11-21 17:52:28', 0, 1, NULL),
(12241, 1, 'Venta', 13, 94, 114, '2024-11-21', 2024, 0, 0, 1.1434, 0.2857, 0.8577, 2.80, 0.80, '2024-11-21 17:52:29', 0, 1, NULL),
(12242, 1, 'Venta', 13, 94, 85, '2024-11-21', 2024, 0, 0, 36.1898, 0.0642, 36.1256, 28.00, 1.80, '2024-11-21 17:52:29', 0, 1, NULL),
(12243, 1, 'Venta', 13, 94, 115, '2024-11-21', 2024, 0, 0, 1.7050, 0.0025, 1.7025, 78.45, 0.20, '2024-11-21 17:52:29', 0, 1, NULL),
(12244, 1, 'Venta', 13, 94, 110, '2024-11-21', 2024, 0, 0, 1.8800, 0.0400, 1.8400, 170.00, 6.80, '2024-11-21 17:52:29', 0, 1, NULL),
(12245, 1, 'Venta', 13, 94, 39, '2024-11-21', 2024, 0, 0, 1.2100, 0.0100, 1.2000, 230.00, 2.30, '2024-11-21 17:52:30', 0, 1, NULL),
(12246, 1, 'Venta', 13, 94, 182, '2024-11-21', 2024, 0, 0, 209.0000, 1.0000, 208.0000, 1.91, 1.91, '2024-11-21 17:52:30', 0, 1, NULL),
(12247, 1, 'Venta', 14, 1, 85, '2024-11-21', 2024, 0, 0, 36.1256, 0.1331, 35.9925, 28.00, 3.73, '2024-11-21 18:06:39', 0, 1, NULL),
(12248, 1, 'Venta', 14, 1, 74, '2024-11-21', 2024, 0, 0, 1960.0000, 1.0000, 1959.0000, 1.50, 1.50, '2024-11-21 18:06:39', 0, 1, NULL),
(12249, 1, 'Venta', 14, 1, 145, '2024-11-21', 2024, 0, 0, 5528.0000, 1.0000, 5527.0000, 1.20, 1.20, '2024-11-21 18:06:39', 0, 1, NULL),
(12250, 1, 'Venta', 14, 1, 11, '2024-11-21', 2024, 0, 0, 39.0600, 0.0600, 39.0000, 409.50, 24.57, '2024-11-21 18:06:39', 0, 1, NULL),
(12251, 1, 'Venta', 14, 239, 74, '2024-11-21', 2024, 0, 0, 1959.0000, 1.0000, 1958.0000, 1.50, 1.50, '2024-11-21 18:06:40', 0, 1, NULL),
(12252, 1, 'Venta', 14, 239, 145, '2024-11-21', 2024, 0, 0, 5527.0000, 1.0000, 5526.0000, 1.20, 1.20, '2024-11-21 18:06:40', 0, 1, NULL),
(12253, 1, 'Venta', 14, 239, 86, '2024-11-21', 2024, 0, 0, 23.6107, 0.0739, 23.5368, 29.00, 2.14, '2024-11-21 18:06:40', 0, 1, NULL),
(12254, 1, 'Venta', 14, 239, 16, '2024-11-21', 2024, 0, 0, 24.5400, 0.0300, 24.5100, 223.24, 6.70, '2024-11-21 18:06:40', 0, 1, NULL),
(12255, 1, 'Venta', 14, 239, 48, '2024-11-21', 2024, 0, 0, 18.5686, 0.0400, 18.5286, 180.19, 7.21, '2024-11-21 18:06:40', 0, 1, NULL),
(12256, 1, 'Venta', 14, 52, 85, '2024-11-21', 2024, 0, 0, 35.9925, 0.2957, 35.6968, 28.00, 8.28, '2024-11-21 18:06:41', 0, 1, NULL),
(12257, 1, 'Venta', 14, 52, 48, '2024-11-21', 2024, 0, 0, 18.5286, 0.0200, 18.5086, 180.19, 3.60, '2024-11-21 18:06:41', 0, 1, NULL),
(12258, 1, 'Venta', 14, 52, 16, '2024-11-21', 2024, 0, 0, 24.5100, 0.0200, 24.4900, 223.24, 4.46, '2024-11-21 18:06:41', 0, 1, NULL),
(12259, 1, 'Venta', 14, 52, 76, '2024-11-21', 2024, 0, 0, 516.0000, 1.0000, 515.0000, 2.50, 2.50, '2024-11-21 18:06:41', 0, 1, NULL),
(12260, 1, 'Venta', 14, 52, 80, '2024-11-21', 2024, 0, 0, 413.0000, 1.0000, 412.0000, 1.00, 1.00, '2024-11-21 18:06:42', 0, 1, NULL),
(12261, 1, 'Venta', 15, 30, 14, '2024-11-21', 2024, 0, 0, 14.5800, 0.0250, 14.5550, 223.24, 5.58, '2024-11-21 18:34:44', 0, 1, NULL),
(12262, 1, 'Venta', 15, 30, 85, '2024-11-21', 2024, 0, 0, 35.6968, 0.0739, 35.6229, 28.00, 2.07, '2024-11-21 18:34:44', 0, 1, NULL),
(12263, 1, 'Venta', 15, 30, 48, '2024-11-21', 2024, 0, 0, 18.5086, 0.0300, 18.4786, 180.19, 5.41, '2024-11-21 18:34:45', 0, 1, NULL),
(12264, 1, 'Venta', 15, 30, 73, '2024-11-21', 2024, 0, 0, 1663.0000, 1.0000, 1662.0000, 1.69, 1.69, '2024-11-21 18:34:45', 0, 1, NULL),
(12265, 1, 'Venta', 15, 30, 145, '2024-11-21', 2024, 0, 0, 5526.0000, 1.0000, 5525.0000, 1.20, 1.20, '2024-11-21 18:34:45', 0, 1, NULL),
(12266, 1, 'Venta', 16, 260, 21, '2024-11-21', 2024, 0, 0, 9.7675, 0.0290, 9.7385, 218.38, 6.33, '2024-11-21 18:36:09', 0, 1, NULL),
(12267, 1, 'Venta', 16, 260, 27, '2024-11-21', 2024, 0, 0, 11.0300, 0.0300, 11.0000, 161.60, 4.85, '2024-11-21 18:36:09', 0, 1, NULL),
(12268, 1, 'Venta', 16, 260, 145, '2024-11-21', 2024, 0, 0, 5525.0000, 1.0000, 5524.0000, 1.20, 1.20, '2024-11-21 18:36:09', 0, 1, NULL),
(12269, 1, 'Venta', 16, 260, 73, '2024-11-21', 2024, 0, 0, 1662.0000, 1.0000, 1661.0000, 1.69, 1.69, '2024-11-21 18:36:10', 0, 1, NULL),
(12270, 1, 'Venta', 17, 245, 19, '2024-11-21', 2024, 0, 0, 11.1950, 0.0300, 11.1650, 223.24, 6.70, '2024-11-21 18:46:56', 0, 1, NULL),
(12271, 1, 'Venta', 17, 245, 24, '2024-11-21', 2024, 0, 0, 4.1400, 0.0400, 4.1000, 161.60, 6.46, '2024-11-21 18:46:56', 0, 1, NULL),
(12272, 1, 'Venta', 17, 245, 145, '2024-11-21', 2024, 0, 0, 5524.0000, 1.0000, 5523.0000, 1.20, 1.20, '2024-11-21 18:46:56', 0, 1, NULL),
(12273, 1, 'Venta', 17, 245, 74, '2024-11-21', 2024, 0, 0, 1958.0000, 1.0000, 1957.0000, 1.50, 1.50, '2024-11-21 18:46:56', 0, 1, NULL),
(12274, 1, 'Venta', 17, 245, 86, '2024-11-21', 2024, 0, 0, 23.5368, 0.1035, 23.4333, 29.00, 3.00, '2024-11-21 18:46:57', 0, 1, NULL),
(12275, 1, 'Venta', 17, 217, 11, '2024-11-21', 2024, 0, 0, 39.0000, 0.0600, 38.9400, 409.50, 24.57, '2024-11-21 18:46:57', 0, 1, NULL),
(12276, 1, 'Venta', 17, 217, 86, '2024-11-21', 2024, 0, 0, 23.4333, 0.0133, 23.4200, 29.00, 0.39, '2024-11-21 18:46:57', 0, 1, NULL),
(12277, 1, 'Venta', 17, 217, 74, '2024-11-21', 2024, 0, 0, 1957.0000, 1.0000, 1956.0000, 1.50, 1.50, '2024-11-21 18:46:57', 0, 1, NULL),
(12278, 1, 'Venta', 17, 217, 145, '2024-11-21', 2024, 0, 0, 5523.0000, 1.0000, 5522.0000, 1.20, 1.20, '2024-11-21 18:46:57', 0, 1, NULL),
(12279, 1, 'Venta', 18, 258, 27, '2024-11-21', 2024, 0, 0, 11.0000, 0.0400, 10.9600, 161.60, 6.46, '2024-11-21 19:05:50', 0, 1, NULL),
(12280, 1, 'Venta', 18, 258, 74, '2024-11-21', 2024, 0, 0, 1956.0000, 1.0000, 1955.0000, 1.50, 1.50, '2024-11-21 19:05:51', 0, 1, NULL),
(12281, 1, 'Venta', 18, 258, 145, '2024-11-21', 2024, 0, 0, 5522.0000, 1.0000, 5521.0000, 1.20, 1.20, '2024-11-21 19:05:51', 0, 1, NULL),
(12282, 1, 'Venta', 18, 258, 21, '2024-11-21', 2024, 0, 0, 9.7385, 0.0350, 9.7035, 218.38, 7.64, '2024-11-21 19:05:51', 0, 1, NULL),
(12283, 1, 'Venta', 19, 258, 27, '2024-11-21', 2024, 0, 0, 10.9600, 0.0400, 10.9200, 161.60, 6.46, '2024-11-21 19:14:13', 0, 1, NULL),
(12284, 1, 'Venta', 19, 258, 74, '2024-11-21', 2024, 0, 0, 1955.0000, 1.0000, 1954.0000, 1.50, 1.50, '2024-11-21 19:14:14', 0, 1, NULL),
(12285, 1, 'Venta', 19, 258, 145, '2024-11-21', 2024, 0, 0, 5521.0000, 1.0000, 5520.0000, 1.20, 1.20, '2024-11-21 19:14:14', 0, 1, NULL),
(12286, 1, 'Venta', 19, 258, 21, '2024-11-21', 2024, 0, 0, 9.7035, 0.0350, 9.6685, 218.38, 7.64, '2024-11-21 19:14:14', 0, 1, NULL),
(12287, 1, 'Venta', 20, 392, 86, '2024-11-21', 2024, 0, 0, 23.4200, 0.2360, 23.1840, 29.00, 6.84, '2024-11-21 19:37:55', 0, 1, NULL),
(12288, 1, 'Venta', 20, 392, 16, '2024-11-21', 2024, 0, 0, 24.4900, 0.0350, 24.4550, 223.24, 7.81, '2024-11-21 19:37:56', 0, 1, NULL),
(12289, 1, 'Venta', 20, 392, 74, '2024-11-21', 2024, 0, 0, 1954.0000, 1.0000, 1953.0000, 1.50, 1.50, '2024-11-21 19:37:56', 0, 1, NULL),
(12290, 1, 'Venta', 20, 392, 145, '2024-11-21', 2024, 0, 0, 5520.0000, 1.0000, 5519.0000, 1.20, 1.20, '2024-11-21 19:37:56', 0, 1, NULL),
(12291, 1, 'Venta', 1, 33, 85, '2024-11-22', 2024, 0, 0, 35.6229, 0.0739, 35.5490, 28.00, 2.07, '2024-11-22 11:47:54', 0, 1, NULL),
(12292, 1, 'Venta', 1, 33, 73, '2024-11-22', 2024, 0, 0, 1661.0000, 1.0000, 1660.0000, 1.69, 1.69, '2024-11-22 11:47:54', 0, 1, NULL),
(12293, 1, 'Venta', 1, 33, 145, '2024-11-22', 2024, 0, 0, 5519.0000, 1.0000, 5518.0000, 1.20, 1.20, '2024-11-22 11:47:54', 0, 1, NULL),
(12294, 1, 'Venta', 1, 33, 16, '2024-11-22', 2024, 0, 0, 24.4550, 0.0380, 24.4170, 223.24, 8.48, '2024-11-22 11:47:54', 0, 1, NULL),
(12295, 1, 'Venta', 2, 17, 20, '2024-11-22', 2024, 0, 0, 10.9775, 0.0375, 10.9400, 208.69, 7.83, '2024-11-22 12:34:42', 0, 1, NULL),
(12296, 1, 'Venta', 2, 17, 85, '2024-11-22', 2024, 0, 0, 35.5490, 0.1035, 35.4455, 28.00, 2.90, '2024-11-22 12:34:42', 0, 1, NULL),
(12297, 1, 'Venta', 2, 17, 74, '2024-11-22', 2024, 0, 0, 1953.0000, 1.0000, 1952.0000, 1.50, 1.50, '2024-11-22 12:34:43', 0, 1, NULL),
(12298, 1, 'Venta', 2, 17, 145, '2024-11-22', 2024, 0, 0, 5518.0000, 1.0000, 5517.0000, 1.20, 1.20, '2024-11-22 12:34:43', 0, 1, NULL),
(12299, 1, 'Venta', 2, 17, 27, '2024-11-22', 2024, 0, 0, 10.9200, 0.0400, 10.8800, 161.60, 6.46, '2024-11-22 12:34:43', 0, 1, NULL),
(12300, 1, 'Venta', 3, 32, 12, '2024-11-22', 2024, 0, 0, 8.8050, 0.0500, 8.7550, 353.83, 17.69, '2024-11-22 12:52:36', 0, 1, NULL),
(12301, 1, 'Venta', 3, 32, 85, '2024-11-22', 2024, 0, 0, 35.4455, 0.1035, 35.3420, 28.00, 2.90, '2024-11-22 12:52:37', 0, 1, NULL),
(12302, 1, 'Venta', 3, 32, 73, '2024-11-22', 2024, 0, 0, 1660.0000, 1.0000, 1659.0000, 1.69, 1.69, '2024-11-22 12:52:37', 0, 1, NULL),
(12303, 1, 'Venta', 3, 32, 145, '2024-11-22', 2024, 0, 0, 5517.0000, 1.0000, 5516.0000, 1.20, 1.20, '2024-11-22 12:52:37', 0, 1, NULL),
(12304, 1, 'Venta', 5, 647, 73, '2024-11-22', 2024, 0, 0, 1659.0000, 1.0000, 1658.0000, 1.69, 1.69, '2024-11-22 13:53:28', 0, 1, NULL),
(12305, 1, 'Venta', 5, 647, 145, '2024-11-22', 2024, 0, 0, 5516.0000, 1.0000, 5515.0000, 1.20, 1.20, '2024-11-22 13:53:28', 0, 1, NULL),
(12306, 1, 'Venta', 5, 647, 21, '2024-11-22', 2024, 0, 0, 9.6685, 0.0300, 9.6385, 218.38, 6.55, '2024-11-22 13:53:29', 0, 1, NULL),
(12307, 1, 'Venta', 5, 647, 210, '2024-11-22', 2024, 0, 0, 9.5600, 0.0300, 9.5300, 97.66, 2.93, '2024-11-22 13:53:29', 0, 1, NULL),
(12308, 1, 'Venta', 6, 15, 25, '2024-11-22', 2024, 0, 0, 12.1256, 0.0400, 12.0856, 161.60, 6.46, '2024-11-22 14:19:43', 0, 1, NULL),
(12309, 1, 'Venta', 6, 15, 85, '2024-11-22', 2024, 0, 0, 35.3420, 0.1035, 35.2385, 28.00, 2.90, '2024-11-22 14:19:43', 0, 1, NULL),
(12310, 1, 'Venta', 6, 15, 74, '2024-11-22', 2024, 0, 0, 1952.0000, 1.0000, 1951.0000, 1.50, 1.50, '2024-11-22 14:19:44', 0, 1, NULL),
(12311, 1, 'Venta', 6, 15, 145, '2024-11-22', 2024, 0, 0, 5515.0000, 1.0000, 5514.0000, 1.20, 1.20, '2024-11-22 14:19:44', 0, 1, NULL),
(12312, 1, 'Venta', 6, 15, 19, '2024-11-22', 2024, 0, 0, 11.1650, 0.0300, 11.1350, 223.24, 6.70, '2024-11-22 14:19:44', 0, 1, NULL),
(12313, 1, 'Venta', 7, 231, 16, '2024-11-22', 2024, 0, 0, 24.4170, 0.0440, 24.3730, 223.24, 9.82, '2024-11-22 14:33:14', 0, 1, NULL),
(12314, 1, 'Venta', 7, 231, 86, '2024-11-22', 2024, 0, 0, 23.1840, 0.1030, 23.0810, 29.00, 2.99, '2024-11-22 14:33:14', 0, 1, NULL),
(12315, 1, 'Venta', 7, 231, 74, '2024-11-22', 2024, 0, 0, 1951.0000, 1.0000, 1950.0000, 1.50, 1.50, '2024-11-22 14:33:14', 0, 1, NULL),
(12316, 1, 'Venta', 7, 231, 145, '2024-11-22', 2024, 0, 0, 5514.0000, 1.0000, 5513.0000, 1.20, 1.20, '2024-11-22 14:33:15', 0, 1, NULL),
(12317, 1, 'Venta', 8, 20, 74, '2024-11-22', 2024, 0, 0, 1950.0000, 1.0000, 1949.0000, 1.50, 1.50, '2024-11-22 14:47:16', 0, 1, NULL),
(12318, 1, 'Venta', 8, 20, 145, '2024-11-22', 2024, 0, 0, 5513.0000, 1.0000, 5512.0000, 1.20, 1.20, '2024-11-22 14:47:16', 0, 1, NULL),
(12319, 1, 'Venta', 8, 20, 23, '2024-11-22', 2024, 0, 0, 7.0775, 0.0300, 7.0475, 243.84, 7.32, '2024-11-22 14:47:16', 0, 1, NULL),
(12320, 1, 'Venta', 8, 20, 24, '2024-11-22', 2024, 0, 0, 4.1000, 0.0400, 4.0600, 161.60, 6.46, '2024-11-22 14:47:16', 0, 1, NULL),
(12321, 1, 'Venta', 8, 20, 85, '2024-11-22', 2024, 0, 0, 35.2385, 0.1035, 35.1350, 28.00, 2.90, '2024-11-22 14:47:16', 0, 1, NULL),
(12322, 1, 'Venta', 9, 1, 85, '2024-11-22', 2024, 0, 0, 35.1350, 0.1331, 35.0019, 28.00, 3.73, '2024-11-22 14:53:26', 0, 1, NULL),
(12323, 1, 'Venta', 9, 1, 74, '2024-11-22', 2024, 0, 0, 1949.0000, 1.0000, 1948.0000, 1.50, 1.50, '2024-11-22 14:53:26', 0, 1, NULL),
(12324, 1, 'Venta', 9, 1, 145, '2024-11-22', 2024, 0, 0, 5512.0000, 1.0000, 5511.0000, 1.20, 1.20, '2024-11-22 14:53:26', 0, 1, NULL),
(12325, 1, 'Venta', 9, 1, 11, '2024-11-22', 2024, 0, 0, 38.9400, 0.0600, 38.8800, 409.50, 24.57, '2024-11-22 14:53:26', 0, 1, NULL),
(12326, 1, 'Venta', 10, 217, 11, '2024-11-22', 2024, 0, 0, 38.8800, 0.0600, 38.8200, 409.50, 24.57, '2024-11-22 16:36:16', 0, 1, NULL),
(12327, 1, 'Venta', 10, 217, 86, '2024-11-22', 2024, 0, 0, 23.0810, 0.0133, 23.0677, 29.00, 0.39, '2024-11-22 16:36:16', 0, 1, NULL),
(12328, 1, 'Venta', 10, 217, 74, '2024-11-22', 2024, 0, 0, 1948.0000, 1.0000, 1947.0000, 1.50, 1.50, '2024-11-22 16:36:16', 0, 1, NULL),
(12329, 1, 'Venta', 10, 217, 145, '2024-11-22', 2024, 0, 0, 5511.0000, 1.0000, 5510.0000, 1.20, 1.20, '2024-11-22 16:36:16', 0, 1, NULL),
(12330, 1, 'Venta', 10, 250, 25, '2024-11-22', 2024, 0, 0, 12.0856, 0.0400, 12.0456, 161.60, 6.46, '2024-11-22 16:36:17', 0, 1, NULL),
(12331, 1, 'Venta', 10, 250, 86, '2024-11-22', 2024, 0, 0, 23.0677, 0.1035, 22.9642, 29.00, 3.00, '2024-11-22 16:36:17', 0, 1, NULL),
(12332, 1, 'Venta', 10, 250, 19, '2024-11-22', 2024, 0, 0, 11.1350, 0.0300, 11.1050, 223.24, 6.70, '2024-11-22 16:36:17', 0, 1, NULL),
(12333, 1, 'Venta', 10, 250, 74, '2024-11-22', 2024, 0, 0, 1947.0000, 1.0000, 1946.0000, 1.50, 1.50, '2024-11-22 16:36:17', 0, 1, NULL),
(12334, 1, 'Venta', 10, 250, 145, '2024-11-22', 2024, 0, 0, 5510.0000, 1.0000, 5509.0000, 1.20, 1.20, '2024-11-22 16:36:17', 0, 1, NULL),
(12335, 1, 'Venta', 10, 76, 118, '2024-11-22', 2024, 0, 0, 3.0750, 0.0250, 3.0500, 123.53, 3.09, '2024-11-22 16:36:18', 0, 1, NULL),
(12336, 1, 'Venta', 11, 712, 222, '2024-11-22', 2024, 0, 0, 7.1500, 0.0500, 7.1000, 99.00, 4.95, '2024-11-22 16:40:08', 0, 1, NULL),
(12337, 1, 'Venta', 11, 712, 20, '2024-11-22', 2024, 0, 0, 10.9400, 0.0400, 10.9000, 208.69, 8.35, '2024-11-22 16:40:08', 0, 1, NULL),
(12338, 1, 'Venta', 11, 712, 86, '2024-11-22', 2024, 0, 0, 22.9642, 0.1250, 22.8392, 29.00, 3.63, '2024-11-22 16:40:08', 0, 1, NULL),
(12339, 1, 'Venta', 11, 712, 74, '2024-11-22', 2024, 0, 0, 1946.0000, 1.0000, 1945.0000, 1.50, 1.50, '2024-11-22 16:40:08', 0, 1, NULL),
(12340, 1, 'Venta', 11, 712, 145, '2024-11-22', 2024, 0, 0, 5509.0000, 1.0000, 5508.0000, 1.20, 1.20, '2024-11-22 16:40:08', 0, 1, NULL),
(12341, 1, 'Venta', 11, 641, 86, '2024-11-22', 2024, 0, 0, 22.8392, 0.1035, 22.7357, 29.00, 3.00, '2024-11-22 16:40:09', 0, 1, NULL),
(12342, 1, 'Venta', 11, 641, 20, '2024-11-22', 2024, 0, 0, 10.9000, 0.0350, 10.8650, 208.69, 7.30, '2024-11-22 16:40:09', 0, 1, NULL),
(12343, 1, 'Venta', 11, 641, 74, '2024-11-22', 2024, 0, 0, 1945.0000, 1.0000, 1944.0000, 1.50, 1.50, '2024-11-22 16:40:09', 0, 1, NULL),
(12344, 1, 'Venta', 11, 641, 145, '2024-11-22', 2024, 0, 0, 5508.0000, 1.0000, 5507.0000, 1.20, 1.20, '2024-11-22 16:40:09', 0, 1, NULL),
(12345, 1, 'Venta', 11, 641, 210, '2024-11-22', 2024, 0, 0, 9.5300, 0.0400, 9.4900, 97.66, 3.91, '2024-11-22 16:40:09', 0, 1, NULL),
(12346, 1, 'Venta', 12, 38, 85, '2024-11-22', 2024, 0, 0, 35.0019, 0.1035, 34.8984, 28.00, 2.90, '2024-11-22 16:52:00', 0, 1, NULL),
(12347, 1, 'Venta', 12, 38, 17, '2024-11-22', 2024, 0, 0, 13.3900, 0.0350, 13.3550, 236.82, 8.29, '2024-11-22 16:52:01', 0, 1, NULL),
(12348, 1, 'Venta', 12, 38, 150, '2024-11-22', 2024, 0, 0, 5.2680, 0.0180, 5.2500, 91.29, 1.64, '2024-11-22 16:52:01', 0, 1, NULL),
(12349, 1, 'Venta', 12, 38, 73, '2024-11-22', 2024, 0, 0, 1658.0000, 1.0000, 1657.0000, 1.69, 1.69, '2024-11-22 16:52:01', 0, 1, NULL),
(12350, 1, 'Venta', 12, 38, 145, '2024-11-22', 2024, 0, 0, 5507.0000, 1.0000, 5506.0000, 1.20, 1.20, '2024-11-22 16:52:01', 0, 1, NULL),
(12351, 1, 'Venta', 13, 544, 16, '2024-11-22', 2024, 0, 0, 24.3730, 0.0150, 24.3580, 223.24, 3.35, '2024-11-22 17:04:07', 0, 1, NULL),
(12352, 1, 'Venta', 13, 544, 86, '2024-11-22', 2024, 0, 0, 22.7357, 0.2366, 22.4991, 29.00, 6.86, '2024-11-22 17:04:07', 0, 1, NULL),
(12353, 1, 'Venta', 13, 544, 48, '2024-11-22', 2024, 0, 0, 18.4786, 0.0200, 18.4586, 180.19, 3.60, '2024-11-22 17:04:08', 0, 1, NULL),
(12354, 1, 'Venta', 13, 544, 76, '2024-11-22', 2024, 0, 0, 515.0000, 1.0000, 514.0000, 2.50, 2.50, '2024-11-22 17:04:08', 0, 1, NULL),
(12355, 1, 'Venta', 13, 544, 80, '2024-11-22', 2024, 0, 0, 412.0000, 1.0000, 411.0000, 1.00, 1.00, '2024-11-22 17:04:08', 0, 1, NULL),
(12356, 1, 'Venta', 13, 544, 66, '2024-11-22', 2024, 0, 0, -25.0000, 1.0000, -26.0000, 94.00, 94.00, '2024-11-22 17:04:08', 0, 1, NULL),
(12357, 1, 'Venta', 14, 237, 18, '2024-11-22', 2024, 0, 0, 7.7550, 0.0400, 7.7150, 192.75, 7.71, '2024-11-22 17:33:07', 0, 1, NULL),
(12358, 1, 'Venta', 14, 237, 86, '2024-11-22', 2024, 0, 0, 22.4991, 0.1030, 22.3961, 29.00, 2.99, '2024-11-22 17:33:07', 0, 1, NULL),
(12359, 1, 'Venta', 14, 237, 74, '2024-11-22', 2024, 0, 0, 1944.0000, 1.0000, 1943.0000, 1.50, 1.50, '2024-11-22 17:33:07', 0, 1, NULL),
(12360, 1, 'Venta', 14, 237, 145, '2024-11-22', 2024, 0, 0, 5506.0000, 1.0000, 5505.0000, 1.20, 1.20, '2024-11-22 17:33:08', 0, 1, NULL),
(12361, 1, 'Venta', 15, 36, 85, '2024-11-22', 2024, 0, 0, 34.8984, 0.0739, 34.8245, 28.00, 2.07, '2024-11-22 18:01:17', 0, 1, NULL),
(12362, 1, 'Venta', 15, 36, 18, '2024-11-22', 2024, 0, 0, 7.7150, 0.0350, 7.6800, 192.75, 6.75, '2024-11-22 18:01:17', 0, 1, NULL),
(12363, 1, 'Venta', 15, 36, 73, '2024-11-22', 2024, 0, 0, 1657.0000, 1.0000, 1656.0000, 1.69, 1.69, '2024-11-22 18:01:17', 0, 1, NULL),
(12364, 1, 'Venta', 15, 36, 145, '2024-11-22', 2024, 0, 0, 5505.0000, 1.0000, 5504.0000, 1.20, 1.20, '2024-11-22 18:01:17', 0, 1, NULL),
(12365, 1, 'Venta', 16, 36, 85, '2024-11-22', 2024, 0, 0, 34.8245, 0.0739, 34.7506, 28.00, 2.07, '2024-11-22 18:04:20', 0, 1, NULL),
(12366, 1, 'Venta', 16, 36, 18, '2024-11-22', 2024, 0, 0, 7.6800, 0.0350, 7.6450, 192.75, 6.75, '2024-11-22 18:04:21', 0, 1, NULL),
(12367, 1, 'Venta', 16, 36, 73, '2024-11-22', 2024, 0, 0, 1656.0000, 1.0000, 1655.0000, 1.69, 1.69, '2024-11-22 18:04:21', 0, 1, NULL),
(12368, 1, 'Venta', 16, 36, 145, '2024-11-22', 2024, 0, 0, 5504.0000, 1.0000, 5503.0000, 1.20, 1.20, '2024-11-22 18:04:21', 0, 1, NULL),
(12369, 1, 'Venta', 17, 217, 11, '2024-11-22', 2024, 0, 0, 38.8200, 0.0600, 38.7600, 409.50, 24.57, '2024-11-22 18:12:34', 0, 1, NULL),
(12370, 1, 'Venta', 17, 217, 86, '2024-11-22', 2024, 0, 0, 22.3961, 0.0133, 22.3828, 29.00, 0.39, '2024-11-22 18:12:34', 0, 1, NULL),
(12371, 1, 'Venta', 17, 217, 74, '2024-11-22', 2024, 0, 0, 1943.0000, 1.0000, 1942.0000, 1.50, 1.50, '2024-11-22 18:12:34', 0, 1, NULL),
(12372, 1, 'Venta', 17, 217, 145, '2024-11-22', 2024, 0, 0, 5503.0000, 1.0000, 5502.0000, 1.20, 1.20, '2024-11-22 18:12:34', 0, 1, NULL),
(12373, 1, 'Venta', 18, 23, 35, '2024-11-22', 2024, 0, 0, 6.7416, 0.0370, 6.7046, 35.00, 1.30, '2024-11-22 18:14:01', 0, 1, NULL),
(12374, 1, 'Venta', 18, 23, 74, '2024-11-22', 2024, 0, 0, 1942.0000, 1.0000, 1941.0000, 1.50, 1.50, '2024-11-22 18:14:01', 0, 1, NULL),
(12375, 1, 'Venta', 18, 23, 145, '2024-11-22', 2024, 0, 0, 5502.0000, 1.0000, 5501.0000, 1.20, 1.20, '2024-11-22 18:14:01', 0, 1, NULL),
(12376, 1, 'Venta', 18, 23, 22, '2024-11-22', 2024, 0, 0, 4.9650, 0.0300, 4.9350, 182.05, 5.46, '2024-11-22 18:14:01', 0, 1, NULL),
(12377, 1, 'Venta', 18, 23, 24, '2024-11-22', 2024, 0, 0, 4.0600, 0.0200, 4.0400, 161.60, 3.23, '2024-11-22 18:14:02', 0, 1, NULL),
(12378, 1, 'Venta', 18, 77, 119, '2024-11-22', 2024, 0, 0, 3.3250, 0.0250, 3.3000, 123.53, 3.09, '2024-11-22 18:14:02', 0, 1, NULL),
(12379, 1, 'Venta', 19, 635, 74, '2024-11-22', 2024, 0, 0, 1941.0000, 1.0000, 1940.0000, 1.50, 1.50, '2024-11-22 18:17:33', 0, 1, NULL),
(12380, 1, 'Venta', 19, 635, 145, '2024-11-22', 2024, 0, 0, 5501.0000, 1.0000, 5500.0000, 1.20, 1.20, '2024-11-22 18:17:33', 0, 1, NULL),
(12381, 1, 'Venta', 19, 635, 86, '2024-11-22', 2024, 0, 0, 22.3828, 0.0739, 22.3089, 29.00, 2.14, '2024-11-22 18:17:34', 0, 1, NULL),
(12382, 1, 'Venta', 19, 635, 209, '2024-11-22', 2024, 0, 0, 3.5200, 0.0400, 3.4800, 223.07, 8.92, '2024-11-22 18:17:34', 0, 1, NULL),
(12383, 1, 'Venta', 19, 635, 208, '2024-11-22', 2024, 0, 0, 3.9300, 0.0375, 3.8925, 314.46, 11.79, '2024-11-22 18:17:34', 0, 1, NULL),
(12384, 1, 'Venta', 19, 217, 11, '2024-11-22', 2024, 0, 0, 38.7600, 0.0600, 38.7000, 409.50, 24.57, '2024-11-22 18:17:34', 0, 1, NULL),
(12385, 1, 'Venta', 19, 217, 86, '2024-11-22', 2024, 0, 0, 22.3089, 0.0133, 22.2956, 29.00, 0.39, '2024-11-22 18:17:34', 0, 1, NULL),
(12386, 1, 'Venta', 19, 217, 74, '2024-11-22', 2024, 0, 0, 1940.0000, 1.0000, 1939.0000, 1.50, 1.50, '2024-11-22 18:17:35', 0, 1, NULL),
(12387, 1, 'Venta', 19, 217, 145, '2024-11-22', 2024, 0, 0, 5500.0000, 1.0000, 5499.0000, 1.20, 1.20, '2024-11-22 18:17:35', 0, 1, NULL),
(12388, 1, 'Venta', 19, 235, 17, '2024-11-22', 2024, 0, 0, 13.3550, 0.0400, 13.3150, 236.82, 9.47, '2024-11-22 18:17:35', 0, 1, NULL),
(12389, 1, 'Venta', 19, 235, 86, '2024-11-22', 2024, 0, 0, 22.2956, 0.1183, 22.1773, 29.00, 3.43, '2024-11-22 18:17:35', 0, 1, NULL),
(12390, 1, 'Venta', 19, 235, 150, '2024-11-22', 2024, 0, 0, 5.2500, 0.0270, 5.2230, 91.29, 2.46, '2024-11-22 18:17:36', 0, 1, NULL),
(12391, 1, 'Venta', 19, 235, 74, '2024-11-22', 2024, 0, 0, 1939.0000, 1.0000, 1938.0000, 1.50, 1.50, '2024-11-22 18:17:36', 0, 1, NULL),
(12392, 1, 'Venta', 19, 235, 145, '2024-11-22', 2024, 0, 0, 5499.0000, 1.0000, 5498.0000, 1.20, 1.20, '2024-11-22 18:17:36', 0, 1, NULL),
(12393, 1, 'Venta', 20, 250, 25, '2024-11-22', 2024, 0, 0, 12.0456, 0.0400, 12.0056, 161.60, 6.46, '2024-11-22 18:32:44', 0, 1, NULL),
(12394, 1, 'Venta', 20, 250, 86, '2024-11-22', 2024, 0, 0, 22.1773, 0.1035, 22.0738, 29.00, 3.00, '2024-11-22 18:32:44', 0, 1, NULL),
(12395, 1, 'Venta', 20, 250, 19, '2024-11-22', 2024, 0, 0, 11.1050, 0.0300, 11.0750, 223.24, 6.70, '2024-11-22 18:32:44', 0, 1, NULL),
(12396, 1, 'Venta', 20, 250, 74, '2024-11-22', 2024, 0, 0, 1938.0000, 1.0000, 1937.0000, 1.50, 1.50, '2024-11-22 18:32:44', 0, 1, NULL),
(12397, 1, 'Venta', 20, 250, 145, '2024-11-22', 2024, 0, 0, 5498.0000, 1.0000, 5497.0000, 1.20, 1.20, '2024-11-22 18:32:45', 0, 1, NULL),
(12398, 1, 'Venta', 20, 75, 117, '2024-11-22', 2024, 0, 0, 2.9500, 0.0250, 2.9250, 123.53, 3.09, '2024-11-22 18:32:45', 0, 1, NULL),
(12399, 1, 'Venta', 21, 227, 12, '2024-11-22', 2024, 0, 0, 8.7550, 0.0500, 8.7050, 353.83, 17.69, '2024-11-22 18:34:33', 0, 1, NULL),
(12400, 1, 'Venta', 21, 227, 86, '2024-11-22', 2024, 0, 0, 22.0738, 0.1331, 21.9407, 29.00, 3.86, '2024-11-22 18:34:33', 0, 1, NULL),
(12401, 1, 'Venta', 21, 227, 74, '2024-11-22', 2024, 0, 0, 1937.0000, 1.0000, 1936.0000, 1.50, 1.50, '2024-11-22 18:34:34', 0, 1, NULL),
(12402, 1, 'Venta', 21, 227, 145, '2024-11-22', 2024, 0, 0, 5497.0000, 1.0000, 5496.0000, 1.20, 1.20, '2024-11-22 18:34:34', 0, 1, NULL),
(12403, 1, 'Venta', 21, 76, 118, '2024-11-22', 2024, 0, 0, 3.0500, 0.0250, 3.0250, 123.53, 3.09, '2024-11-22 18:34:34', 0, 1, NULL),
(12404, 1, 'Venta', 22, 217, 11, '2024-11-22', 2024, 0, 0, 38.7000, 0.0600, 38.6400, 409.50, 24.57, '2024-11-22 19:21:15', 0, 1, NULL),
(12405, 1, 'Venta', 22, 217, 86, '2024-11-22', 2024, 0, 0, 21.9407, 0.0133, 21.9274, 29.00, 0.39, '2024-11-22 19:21:15', 0, 1, NULL),
(12406, 1, 'Venta', 22, 217, 74, '2024-11-22', 2024, 0, 0, 1936.0000, 1.0000, 1935.0000, 1.50, 1.50, '2024-11-22 19:21:15', 0, 1, NULL),
(12407, 1, 'Venta', 22, 217, 145, '2024-11-22', 2024, 0, 0, 5496.0000, 1.0000, 5495.0000, 1.20, 1.20, '2024-11-22 19:21:16', 0, 1, NULL),
(12408, 1, 'Venta', 22, 5, 14, '2024-11-22', 2024, 0, 0, 14.5550, 0.0375, 14.5175, 223.24, 8.37, '2024-11-22 19:21:16', 0, 1, NULL),
(12409, 1, 'Venta', 22, 5, 48, '2024-11-22', 2024, 0, 0, 18.4586, 0.0200, 18.4386, 180.19, 3.60, '2024-11-22 19:21:16', 0, 1, NULL),
(12410, 1, 'Venta', 22, 5, 34, '2024-11-22', 2024, 0, 0, 4.3230, 0.0200, 4.3030, 217.06, 4.34, '2024-11-22 19:21:16', 0, 1, NULL),
(12411, 1, 'Venta', 22, 5, 85, '2024-11-22', 2024, 0, 0, 34.7506, 0.1035, 34.6471, 28.00, 2.90, '2024-11-22 19:21:16', 0, 1, NULL),
(12412, 1, 'Venta', 22, 5, 74, '2024-11-22', 2024, 0, 0, 1935.0000, 1.0000, 1934.0000, 1.50, 1.50, '2024-11-22 19:21:17', 0, 1, NULL),
(12413, 1, 'Venta', 22, 5, 145, '2024-11-22', 2024, 0, 0, 5495.0000, 1.0000, 5494.0000, 1.20, 1.20, '2024-11-22 19:21:17', 0, 1, NULL),
(12414, 1, 'Venta', 23, 231, 16, '2024-11-22', 2024, 0, 0, 24.3580, 0.0440, 24.3140, 223.24, 9.82, '2024-11-22 20:43:30', 0, 1, NULL),
(12415, 1, 'Venta', 23, 231, 86, '2024-11-22', 2024, 0, 0, 21.9274, 0.1030, 21.8244, 29.00, 2.99, '2024-11-22 20:43:31', 0, 1, NULL),
(12416, 1, 'Venta', 23, 231, 74, '2024-11-22', 2024, 0, 0, 1934.0000, 1.0000, 1933.0000, 1.50, 1.50, '2024-11-22 20:43:31', 0, 1, NULL),
(12417, 1, 'Venta', 23, 231, 145, '2024-11-22', 2024, 0, 0, 5494.0000, 1.0000, 5493.0000, 1.20, 1.20, '2024-11-22 20:43:31', 0, 1, NULL),
(12418, 1, 'Venta', 23, 22, 35, '2024-11-22', 2024, 0, 0, 6.7046, 0.0370, 6.6676, 35.00, 1.30, '2024-11-22 20:43:31', 0, 1, NULL),
(12419, 1, 'Venta', 23, 22, 22, '2024-11-22', 2024, 0, 0, 4.9350, 0.0350, 4.9000, 182.05, 6.37, '2024-11-22 20:43:32', 0, 1, NULL),
(12420, 1, 'Venta', 23, 22, 74, '2024-11-22', 2024, 0, 0, 1933.0000, 1.0000, 1932.0000, 1.50, 1.50, '2024-11-22 20:43:32', 0, 1, NULL),
(12421, 1, 'Venta', 23, 22, 145, '2024-11-22', 2024, 0, 0, 5493.0000, 1.0000, 5492.0000, 1.20, 1.20, '2024-11-22 20:43:32', 0, 1, NULL),
(12422, 1, 'Venta', 23, 22, 25, '2024-11-22', 2024, 0, 0, 12.0056, 0.0200, 11.9856, 161.60, 3.23, '2024-11-22 20:43:32', 0, 1, NULL),
(12423, 1, 'Venta', 1, 33, 85, '2024-11-23', 2024, 0, 0, 34.6471, 0.0739, 34.5732, 28.00, 2.07, '2024-11-23 11:48:59', 0, 1, NULL),
(12424, 1, 'Venta', 1, 33, 73, '2024-11-23', 2024, 0, 0, 1655.0000, 1.0000, 1654.0000, 1.69, 1.69, '2024-11-23 11:48:59', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(12425, 1, 'Venta', 1, 33, 145, '2024-11-23', 2024, 0, 0, 5492.0000, 1.0000, 5491.0000, 1.20, 1.20, '2024-11-23 11:49:00', 0, 1, NULL),
(12426, 1, 'Venta', 1, 33, 16, '2024-11-23', 2024, 0, 0, 24.3140, 0.0380, 24.2760, 223.24, 8.48, '2024-11-23 11:49:00', 0, 1, NULL),
(12427, 1, 'Venta', 2, 8, 145, '2024-11-23', 2024, 0, 0, 5491.0000, 1.0000, 5490.0000, 1.20, 1.20, '2024-11-23 12:22:29', 0, 1, NULL),
(12428, 1, 'Venta', 2, 8, 74, '2024-11-23', 2024, 0, 0, 1932.0000, 1.0000, 1931.0000, 1.50, 1.50, '2024-11-23 12:22:29', 0, 1, NULL),
(12429, 1, 'Venta', 2, 8, 85, '2024-11-23', 2024, 0, 0, 34.5732, 0.1035, 34.4697, 28.00, 2.90, '2024-11-23 12:22:30', 0, 1, NULL),
(12430, 1, 'Venta', 2, 8, 16, '2024-11-23', 2024, 0, 0, 24.2760, 0.0440, 24.2320, 223.24, 9.82, '2024-11-23 12:22:30', 0, 1, NULL),
(12431, 1, 'Venta', 3, 258, 27, '2024-11-23', 2024, 0, 0, 10.8800, 0.0400, 10.8400, 161.60, 6.46, '2024-11-23 12:43:08', 0, 1, NULL),
(12432, 1, 'Venta', 3, 258, 74, '2024-11-23', 2024, 0, 0, 1931.0000, 1.0000, 1930.0000, 1.50, 1.50, '2024-11-23 12:43:08', 0, 1, NULL),
(12433, 1, 'Venta', 3, 258, 145, '2024-11-23', 2024, 0, 0, 5490.0000, 1.0000, 5489.0000, 1.20, 1.20, '2024-11-23 12:43:08', 0, 1, NULL),
(12434, 1, 'Venta', 3, 258, 21, '2024-11-23', 2024, 0, 0, 9.6385, 0.0350, 9.6035, 218.38, 7.64, '2024-11-23 12:43:09', 0, 1, NULL),
(12435, 1, 'Venta', 3, 217, 11, '2024-11-23', 2024, 0, 0, 38.6400, 0.0600, 38.5800, 409.50, 24.57, '2024-11-23 12:43:09', 0, 1, NULL),
(12436, 1, 'Venta', 3, 217, 86, '2024-11-23', 2024, 0, 0, 21.8244, 0.0133, 21.8111, 29.00, 0.39, '2024-11-23 12:43:09', 0, 1, NULL),
(12437, 1, 'Venta', 3, 217, 74, '2024-11-23', 2024, 0, 0, 1930.0000, 1.0000, 1929.0000, 1.50, 1.50, '2024-11-23 12:43:09', 0, 1, NULL),
(12438, 1, 'Venta', 3, 217, 145, '2024-11-23', 2024, 0, 0, 5489.0000, 1.0000, 5488.0000, 1.20, 1.20, '2024-11-23 12:43:09', 0, 1, NULL),
(12439, 1, 'Venta', 3, 217, 11, '2024-11-23', 2024, 0, 0, 38.5800, 0.0600, 38.5200, 409.50, 24.57, '2024-11-23 12:43:10', 0, 1, NULL),
(12440, 1, 'Venta', 3, 217, 86, '2024-11-23', 2024, 0, 0, 21.8111, 0.0133, 21.7978, 29.00, 0.39, '2024-11-23 12:43:10', 0, 1, NULL),
(12441, 1, 'Venta', 3, 217, 74, '2024-11-23', 2024, 0, 0, 1929.0000, 1.0000, 1928.0000, 1.50, 1.50, '2024-11-23 12:43:10', 0, 1, NULL),
(12442, 1, 'Venta', 3, 217, 145, '2024-11-23', 2024, 0, 0, 5488.0000, 1.0000, 5487.0000, 1.20, 1.20, '2024-11-23 12:43:10', 0, 1, NULL),
(12443, 1, 'Venta', 4, 252, 21, '2024-11-23', 2024, 0, 0, 9.6035, 0.0290, 9.5745, 218.38, 6.33, '2024-11-23 12:58:17', 0, 1, NULL),
(12444, 1, 'Venta', 4, 252, 25, '2024-11-23', 2024, 0, 0, 11.9856, 0.0300, 11.9556, 161.60, 4.85, '2024-11-23 12:58:17', 0, 1, NULL),
(12445, 1, 'Venta', 4, 252, 73, '2024-11-23', 2024, 0, 0, 1654.0000, 1.0000, 1653.0000, 1.69, 1.69, '2024-11-23 12:58:17', 0, 1, NULL),
(12446, 1, 'Venta', 4, 252, 145, '2024-11-23', 2024, 0, 0, 5487.0000, 1.0000, 5486.0000, 1.20, 1.20, '2024-11-23 12:58:17', 0, 1, NULL),
(12447, 1, 'Venta', 5, 4, 85, '2024-11-23', 2024, 0, 0, 34.4697, 0.1035, 34.3662, 28.00, 2.90, '2024-11-23 13:01:35', 0, 1, NULL),
(12448, 1, 'Venta', 5, 4, 14, '2024-11-23', 2024, 0, 0, 14.5175, 0.0375, 14.4800, 223.24, 8.37, '2024-11-23 13:01:36', 0, 1, NULL),
(12449, 1, 'Venta', 5, 4, 74, '2024-11-23', 2024, 0, 0, 1928.0000, 1.0000, 1927.0000, 1.50, 1.50, '2024-11-23 13:01:36', 0, 1, NULL),
(12450, 1, 'Venta', 5, 4, 145, '2024-11-23', 2024, 0, 0, 5486.0000, 1.0000, 5485.0000, 1.20, 1.20, '2024-11-23 13:01:36', 0, 1, NULL),
(12451, 1, 'Venta', 5, 4, 48, '2024-11-23', 2024, 0, 0, 18.4386, 0.0400, 18.3986, 180.19, 7.21, '2024-11-23 13:01:36', 0, 1, NULL),
(12452, 1, 'Venta', 6, 256, 21, '2024-11-23', 2024, 0, 0, 9.5745, 0.0290, 9.5455, 218.38, 6.33, '2024-11-23 13:13:35', 0, 1, NULL),
(12453, 1, 'Venta', 6, 256, 26, '2024-11-23', 2024, 0, 0, 18.0400, 0.0300, 18.0100, 196.00, 5.88, '2024-11-23 13:13:36', 0, 1, NULL),
(12454, 1, 'Venta', 6, 256, 73, '2024-11-23', 2024, 0, 0, 1653.0000, 1.0000, 1652.0000, 1.69, 1.69, '2024-11-23 13:13:36', 0, 1, NULL),
(12455, 1, 'Venta', 6, 256, 145, '2024-11-23', 2024, 0, 0, 5485.0000, 1.0000, 5484.0000, 1.20, 1.20, '2024-11-23 13:13:36', 0, 1, NULL),
(12456, 1, 'Venta', 6, 179, 85, '2024-11-23', 2024, 0, 0, 34.3662, 0.0740, 34.2922, 28.00, 2.07, '2024-11-23 13:13:36', 0, 1, NULL),
(12457, 1, 'Venta', 6, 179, 152, '2024-11-23', 2024, 0, 0, 2.3580, 0.0230, 2.3350, 437.50, 10.06, '2024-11-23 13:13:36', 0, 1, NULL),
(12458, 1, 'Venta', 6, 179, 73, '2024-11-23', 2024, 0, 0, 1652.0000, 1.0000, 1651.0000, 1.69, 1.69, '2024-11-23 13:13:37', 0, 1, NULL),
(12459, 1, 'Venta', 6, 179, 145, '2024-11-23', 2024, 0, 0, 5484.0000, 1.0000, 5483.0000, 1.20, 1.20, '2024-11-23 13:13:37', 0, 1, NULL),
(12460, 1, 'Venta', 6, 179, 16, '2024-11-23', 2024, 0, 0, 24.2320, 0.0380, 24.1940, 223.24, 8.48, '2024-11-23 13:13:37', 0, 1, NULL),
(12461, 1, 'Venta', 6, 77, 119, '2024-11-23', 2024, 0, 0, 3.3000, 0.0250, 3.2750, 123.53, 3.09, '2024-11-23 13:13:37', 0, 1, NULL),
(12462, 1, 'Venta', 7, 55, 85, '2024-11-23', 2024, 0, 0, 34.2922, 0.2366, 34.0556, 28.00, 6.62, '2024-11-23 13:38:21', 0, 1, NULL),
(12463, 1, 'Venta', 7, 55, 76, '2024-11-23', 2024, 0, 0, 514.0000, 1.0000, 513.0000, 2.50, 2.50, '2024-11-23 13:38:22', 0, 1, NULL),
(12464, 1, 'Venta', 7, 55, 66, '2024-11-23', 2024, 0, 0, -26.0000, 1.0000, -27.0000, 94.00, 94.00, '2024-11-23 13:38:22', 0, 1, NULL),
(12465, 1, 'Venta', 7, 55, 80, '2024-11-23', 2024, 0, 0, 411.0000, 1.0000, 410.0000, 1.00, 1.00, '2024-11-23 13:38:22', 0, 1, NULL),
(12466, 1, 'Venta', 7, 55, 16, '2024-11-23', 2024, 0, 0, 24.1940, 0.0330, 24.1610, 223.24, 7.37, '2024-11-23 13:38:22', 0, 1, NULL),
(12467, 1, 'Venta', 8, 35, 85, '2024-11-23', 2024, 0, 0, 34.0556, 0.0591, 33.9965, 28.00, 1.65, '2024-11-23 13:55:18', 0, 1, NULL),
(12468, 1, 'Venta', 8, 35, 34, '2024-11-23', 2024, 0, 0, 4.3030, 0.0148, 4.2882, 217.06, 3.21, '2024-11-23 13:55:18', 0, 1, NULL),
(12469, 1, 'Venta', 8, 35, 48, '2024-11-23', 2024, 0, 0, 18.3986, 0.0200, 18.3786, 180.19, 3.60, '2024-11-23 13:55:18', 0, 1, NULL),
(12470, 1, 'Venta', 8, 35, 16, '2024-11-23', 2024, 0, 0, 24.1610, 0.0250, 24.1360, 223.24, 5.58, '2024-11-23 13:55:18', 0, 1, NULL),
(12471, 1, 'Venta', 8, 35, 73, '2024-11-23', 2024, 0, 0, 1651.0000, 1.0000, 1650.0000, 1.69, 1.69, '2024-11-23 13:55:19', 0, 1, NULL),
(12472, 1, 'Venta', 8, 35, 145, '2024-11-23', 2024, 0, 0, 5483.0000, 1.0000, 5482.0000, 1.20, 1.20, '2024-11-23 13:55:19', 0, 1, NULL),
(12473, 1, 'Venta', 9, 1, 85, '2024-11-23', 2024, 0, 0, 33.9965, 0.1331, 33.8634, 28.00, 3.73, '2024-11-23 14:04:15', 0, 1, NULL),
(12474, 1, 'Venta', 9, 1, 74, '2024-11-23', 2024, 0, 0, 1927.0000, 1.0000, 1926.0000, 1.50, 1.50, '2024-11-23 14:04:15', 0, 1, NULL),
(12475, 1, 'Venta', 9, 1, 145, '2024-11-23', 2024, 0, 0, 5482.0000, 1.0000, 5481.0000, 1.20, 1.20, '2024-11-23 14:04:16', 0, 1, NULL),
(12476, 1, 'Venta', 9, 1, 11, '2024-11-23', 2024, 0, 0, 38.5200, 0.0600, 38.4600, 409.50, 24.57, '2024-11-23 14:04:16', 0, 1, NULL),
(12477, 1, 'Venta', 9, 711, 222, '2024-11-23', 2024, 0, 0, 7.1000, 0.0500, 7.0500, 99.00, 4.95, '2024-11-23 14:04:16', 0, 1, NULL),
(12478, 1, 'Venta', 9, 711, 20, '2024-11-23', 2024, 0, 0, 10.8650, 0.0400, 10.8250, 208.69, 8.35, '2024-11-23 14:04:16', 0, 1, NULL),
(12479, 1, 'Venta', 9, 711, 85, '2024-11-23', 2024, 0, 0, 33.8634, 0.1250, 33.7384, 28.00, 3.50, '2024-11-23 14:04:17', 0, 1, NULL),
(12480, 1, 'Venta', 9, 711, 74, '2024-11-23', 2024, 0, 0, 1926.0000, 1.0000, 1925.0000, 1.50, 1.50, '2024-11-23 14:04:17', 0, 1, NULL),
(12481, 1, 'Venta', 9, 711, 145, '2024-11-23', 2024, 0, 0, 5481.0000, 1.0000, 5480.0000, 1.20, 1.20, '2024-11-23 14:04:17', 0, 1, NULL),
(12482, 1, 'Venta', 9, 217, 11, '2024-11-23', 2024, 0, 0, 38.4600, 0.0600, 38.4000, 409.50, 24.57, '2024-11-23 14:04:17', 0, 1, NULL),
(12483, 1, 'Venta', 9, 217, 86, '2024-11-23', 2024, 0, 0, 21.7978, 0.0133, 21.7845, 29.00, 0.39, '2024-11-23 14:04:17', 0, 1, NULL),
(12484, 1, 'Venta', 9, 217, 74, '2024-11-23', 2024, 0, 0, 1925.0000, 1.0000, 1924.0000, 1.50, 1.50, '2024-11-23 14:04:18', 0, 1, NULL),
(12485, 1, 'Venta', 9, 217, 145, '2024-11-23', 2024, 0, 0, 5480.0000, 1.0000, 5479.0000, 1.20, 1.20, '2024-11-23 14:04:18', 0, 1, NULL),
(12486, 1, 'Venta', 9, 582, 75, '2024-11-23', 2024, 0, 0, 468.0000, 1.0000, 467.0000, 1.60, 1.60, '2024-11-23 14:04:18', 0, 1, NULL),
(12487, 1, 'Venta', 9, 582, 85, '2024-11-23', 2024, 0, 0, 33.7384, 0.2366, 33.5018, 28.00, 6.62, '2024-11-23 14:04:18', 0, 1, NULL),
(12488, 1, 'Venta', 9, 582, 80, '2024-11-23', 2024, 0, 0, 410.0000, 1.0000, 409.0000, 1.00, 1.00, '2024-11-23 14:04:19', 0, 1, NULL),
(12489, 1, 'Venta', 9, 582, 13, '2024-11-23', 2024, 0, 0, 10.8950, 0.0200, 10.8750, 191.71, 3.83, '2024-11-23 14:04:19', 0, 1, NULL),
(12490, 1, 'Venta', 9, 582, 33, '2024-11-23', 2024, 0, 0, 7.4906, 0.0200, 7.4706, 226.22, 4.52, '2024-11-23 14:04:19', 0, 1, NULL),
(12491, 1, 'Venta', 9, 582, 66, '2024-11-23', 2024, 0, 0, -27.0000, 1.0000, -28.0000, 94.00, 94.00, '2024-11-23 14:04:19', 0, 1, NULL),
(12492, 1, 'Venta', 10, 20, 74, '2024-11-23', 2024, 0, 0, 1924.0000, 1.0000, 1923.0000, 1.50, 1.50, '2024-11-23 15:18:29', 0, 1, NULL),
(12493, 1, 'Venta', 10, 20, 145, '2024-11-23', 2024, 0, 0, 5479.0000, 1.0000, 5478.0000, 1.20, 1.20, '2024-11-23 15:18:29', 0, 1, NULL),
(12494, 1, 'Venta', 10, 20, 23, '2024-11-23', 2024, 0, 0, 7.0475, 0.0300, 7.0175, 243.84, 7.32, '2024-11-23 15:18:29', 0, 1, NULL),
(12495, 1, 'Venta', 10, 20, 24, '2024-11-23', 2024, 0, 0, 4.0400, 0.0400, 4.0000, 161.60, 6.46, '2024-11-23 15:18:29', 0, 1, NULL),
(12496, 1, 'Venta', 10, 20, 85, '2024-11-23', 2024, 0, 0, 33.5018, 0.1035, 33.3983, 28.00, 2.90, '2024-11-23 15:18:30', 0, 1, NULL),
(12497, 1, 'Venta', 11, 588, 12, '2024-11-23', 2024, 0, 0, 8.7050, 0.0300, 8.6750, 353.83, 10.61, '2024-11-23 15:29:13', 0, 1, NULL),
(12498, 1, 'Venta', 11, 588, 76, '2024-11-23', 2024, 0, 0, 513.0000, 1.0000, 512.0000, 2.50, 2.50, '2024-11-23 15:29:14', 0, 1, NULL),
(12499, 1, 'Venta', 11, 588, 80, '2024-11-23', 2024, 0, 0, 409.0000, 1.0000, 408.0000, 1.00, 1.00, '2024-11-23 15:29:14', 0, 1, NULL),
(12500, 1, 'Venta', 11, 588, 86, '2024-11-23', 2024, 0, 0, 21.7845, 0.2957, 21.4888, 29.00, 8.58, '2024-11-23 15:29:14', 0, 1, NULL),
(12501, 1, 'Venta', 11, 588, 66, '2024-11-23', 2024, 0, 0, -28.0000, 1.0000, -29.0000, 94.00, 94.00, '2024-11-23 15:29:14', 0, 1, NULL),
(12502, 1, 'Venta', 12, 247, 21, '2024-11-23', 2024, 0, 0, 9.5455, 0.0350, 9.5105, 218.38, 7.64, '2024-11-23 15:56:03', 0, 1, NULL),
(12503, 1, 'Venta', 12, 247, 24, '2024-11-23', 2024, 0, 0, 4.0000, 0.0400, 3.9600, 161.60, 6.46, '2024-11-23 15:56:03', 0, 1, NULL),
(12504, 1, 'Venta', 12, 247, 74, '2024-11-23', 2024, 0, 0, 1923.0000, 1.0000, 1922.0000, 1.50, 1.50, '2024-11-23 15:56:03', 0, 1, NULL),
(12505, 1, 'Venta', 12, 247, 145, '2024-11-23', 2024, 0, 0, 5478.0000, 1.0000, 5477.0000, 1.20, 1.20, '2024-11-23 15:56:03', 0, 1, NULL),
(12506, 1, 'Venta', 13, 38, 85, '2024-11-23', 2024, 0, 0, 33.3983, 0.1035, 33.2948, 28.00, 2.90, '2024-11-23 16:03:53', 0, 1, NULL),
(12507, 1, 'Venta', 13, 38, 17, '2024-11-23', 2024, 0, 0, 13.3150, 0.0350, 13.2800, 236.82, 8.29, '2024-11-23 16:03:53', 0, 1, NULL),
(12508, 1, 'Venta', 13, 38, 150, '2024-11-23', 2024, 0, 0, 5.2230, 0.0180, 5.2050, 91.29, 1.64, '2024-11-23 16:03:53', 0, 1, NULL),
(12509, 1, 'Venta', 13, 38, 73, '2024-11-23', 2024, 0, 0, 1650.0000, 1.0000, 1649.0000, 1.69, 1.69, '2024-11-23 16:03:54', 0, 1, NULL),
(12510, 1, 'Venta', 13, 38, 145, '2024-11-23', 2024, 0, 0, 5477.0000, 1.0000, 5476.0000, 1.20, 1.20, '2024-11-23 16:03:54', 0, 1, NULL),
(12511, 1, 'Venta', 14, 1, 85, '2024-11-23', 2024, 0, 0, 33.2948, 0.1331, 33.1617, 28.00, 3.73, '2024-11-23 16:37:56', 0, 1, NULL),
(12512, 1, 'Venta', 14, 1, 74, '2024-11-23', 2024, 0, 0, 1922.0000, 1.0000, 1921.0000, 1.50, 1.50, '2024-11-23 16:37:56', 0, 1, NULL),
(12513, 1, 'Venta', 14, 1, 145, '2024-11-23', 2024, 0, 0, 5476.0000, 1.0000, 5475.0000, 1.20, 1.20, '2024-11-23 16:37:56', 0, 1, NULL),
(12514, 1, 'Venta', 14, 1, 11, '2024-11-23', 2024, 0, 0, 38.4000, 0.0600, 38.3400, 409.50, 24.57, '2024-11-23 16:37:56', 0, 1, NULL),
(12515, 1, 'Venta', 14, 1, 85, '2024-11-23', 2024, 0, 0, 33.1617, 0.1331, 33.0286, 28.00, 3.73, '2024-11-23 16:37:57', 0, 1, NULL),
(12516, 1, 'Venta', 14, 1, 74, '2024-11-23', 2024, 0, 0, 1921.0000, 1.0000, 1920.0000, 1.50, 1.50, '2024-11-23 16:37:57', 0, 1, NULL),
(12517, 1, 'Venta', 14, 1, 145, '2024-11-23', 2024, 0, 0, 5475.0000, 1.0000, 5474.0000, 1.20, 1.20, '2024-11-23 16:37:57', 0, 1, NULL),
(12518, 1, 'Venta', 14, 1, 11, '2024-11-23', 2024, 0, 0, 38.3400, 0.0600, 38.2800, 409.50, 24.57, '2024-11-23 16:37:57', 0, 1, NULL),
(12519, 1, 'Venta', 15, 3, 13, '2024-11-23', 2024, 0, 0, 10.8750, 0.0375, 10.8375, 191.71, 7.19, '2024-11-23 16:44:25', 0, 1, NULL),
(12520, 1, 'Venta', 15, 3, 33, '2024-11-23', 2024, 0, 0, 7.4706, 0.0296, 7.4410, 226.22, 6.70, '2024-11-23 16:44:25', 0, 1, NULL),
(12521, 1, 'Venta', 15, 3, 85, '2024-11-23', 2024, 0, 0, 33.0286, 0.1035, 32.9251, 28.00, 2.90, '2024-11-23 16:44:25', 0, 1, NULL),
(12522, 1, 'Venta', 15, 3, 74, '2024-11-23', 2024, 0, 0, 1920.0000, 1.0000, 1919.0000, 1.50, 1.50, '2024-11-23 16:44:25', 0, 1, NULL),
(12523, 1, 'Venta', 15, 3, 145, '2024-11-23', 2024, 0, 0, 5474.0000, 1.0000, 5473.0000, 1.20, 1.20, '2024-11-23 16:44:26', 0, 1, NULL),
(12524, 1, 'Venta', 15, 11, 18, '2024-11-23', 2024, 0, 0, 7.6450, 0.0400, 7.6050, 192.75, 7.71, '2024-11-23 16:44:26', 0, 1, NULL),
(12525, 1, 'Venta', 15, 11, 85, '2024-11-23', 2024, 0, 0, 32.9251, 0.1035, 32.8216, 28.00, 2.90, '2024-11-23 16:44:26', 0, 1, NULL),
(12526, 1, 'Venta', 15, 11, 74, '2024-11-23', 2024, 0, 0, 1919.0000, 1.0000, 1918.0000, 1.50, 1.50, '2024-11-23 16:44:26', 0, 1, NULL),
(12527, 1, 'Venta', 15, 11, 145, '2024-11-23', 2024, 0, 0, 5473.0000, 1.0000, 5472.0000, 1.20, 1.20, '2024-11-23 16:44:27', 0, 1, NULL),
(12528, 1, 'Venta', 16, 94, 64, '2024-11-23', 2024, 0, 0, 203.0000, 1.0000, 202.0000, 4.00, 4.00, '2024-11-23 16:45:08', 0, 1, NULL),
(12529, 1, 'Venta', 16, 94, 116, '2024-11-23', 2024, 0, 0, 9.8334, 0.0494, 9.7840, 9.27, 0.46, '2024-11-23 16:45:08', 0, 1, NULL),
(12530, 1, 'Venta', 16, 94, 114, '2024-11-23', 2024, 0, 0, 0.8577, 0.2857, 0.5720, 2.80, 0.80, '2024-11-23 16:45:08', 0, 1, NULL),
(12531, 1, 'Venta', 16, 94, 85, '2024-11-23', 2024, 0, 0, 32.8216, 0.0642, 32.7574, 28.00, 1.80, '2024-11-23 16:45:08', 0, 1, NULL),
(12532, 1, 'Venta', 16, 94, 115, '2024-11-23', 2024, 0, 0, 1.7025, 0.0025, 1.7000, 78.45, 0.20, '2024-11-23 16:45:09', 0, 1, NULL),
(12533, 1, 'Venta', 16, 94, 110, '2024-11-23', 2024, 0, 0, 1.8400, 0.0400, 1.8000, 170.00, 6.80, '2024-11-23 16:45:09', 0, 1, NULL),
(12534, 1, 'Venta', 16, 94, 39, '2024-11-23', 2024, 0, 0, 1.2000, 0.0100, 1.1900, 230.00, 2.30, '2024-11-23 16:45:09', 0, 1, NULL),
(12535, 1, 'Venta', 16, 94, 182, '2024-11-23', 2024, 0, 0, 208.0000, 1.0000, 207.0000, 1.91, 1.91, '2024-11-23 16:45:09', 0, 1, NULL),
(12536, 1, 'Venta', 17, 1, 85, '2024-11-23', 2024, 0, 0, 32.7574, 0.1331, 32.6243, 28.00, 3.73, '2024-11-23 16:55:37', 0, 1, NULL),
(12537, 1, 'Venta', 17, 1, 74, '2024-11-23', 2024, 0, 0, 1918.0000, 1.0000, 1917.0000, 1.50, 1.50, '2024-11-23 16:55:37', 0, 1, NULL),
(12538, 1, 'Venta', 17, 1, 145, '2024-11-23', 2024, 0, 0, 5472.0000, 1.0000, 5471.0000, 1.20, 1.20, '2024-11-23 16:55:37', 0, 1, NULL),
(12539, 1, 'Venta', 17, 1, 11, '2024-11-23', 2024, 0, 0, 38.2800, 0.0600, 38.2200, 409.50, 24.57, '2024-11-23 16:55:37', 0, 1, NULL),
(12540, 1, 'Venta', 17, 1, 85, '2024-11-23', 2024, 0, 0, 32.6243, 0.1331, 32.4912, 28.00, 3.73, '2024-11-23 16:55:38', 0, 1, NULL),
(12541, 1, 'Venta', 17, 1, 74, '2024-11-23', 2024, 0, 0, 1917.0000, 1.0000, 1916.0000, 1.50, 1.50, '2024-11-23 16:55:38', 0, 1, NULL),
(12542, 1, 'Venta', 17, 1, 145, '2024-11-23', 2024, 0, 0, 5471.0000, 1.0000, 5470.0000, 1.20, 1.20, '2024-11-23 16:55:38', 0, 1, NULL),
(12543, 1, 'Venta', 17, 1, 11, '2024-11-23', 2024, 0, 0, 38.2200, 0.0600, 38.1600, 409.50, 24.57, '2024-11-23 16:55:38', 0, 1, NULL),
(12544, 1, 'Venta', 18, 27, 85, '2024-11-23', 2024, 0, 0, 32.4912, 0.1035, 32.3877, 28.00, 2.90, '2024-11-23 17:04:16', 0, 1, NULL),
(12545, 1, 'Venta', 18, 27, 73, '2024-11-23', 2024, 0, 0, 1649.0000, 1.0000, 1648.0000, 1.69, 1.69, '2024-11-23 17:04:16', 0, 1, NULL),
(12546, 1, 'Venta', 18, 27, 145, '2024-11-23', 2024, 0, 0, 5470.0000, 1.0000, 5469.0000, 1.20, 1.20, '2024-11-23 17:04:16', 0, 1, NULL),
(12547, 1, 'Venta', 18, 27, 11, '2024-11-23', 2024, 0, 0, 38.1600, 0.0480, 38.1120, 409.50, 19.66, '2024-11-23 17:04:16', 0, 1, NULL),
(12548, 1, 'Venta', 19, 33, 85, '2024-11-23', 2024, 0, 0, 32.3877, 0.0739, 32.3138, 28.00, 2.07, '2024-11-23 17:27:23', 0, 1, NULL),
(12549, 1, 'Venta', 19, 33, 73, '2024-11-23', 2024, 0, 0, 1648.0000, 1.0000, 1647.0000, 1.69, 1.69, '2024-11-23 17:27:23', 0, 1, NULL),
(12550, 1, 'Venta', 19, 33, 145, '2024-11-23', 2024, 0, 0, 5469.0000, 1.0000, 5468.0000, 1.20, 1.20, '2024-11-23 17:27:23', 0, 1, NULL),
(12551, 1, 'Venta', 19, 33, 16, '2024-11-23', 2024, 0, 0, 24.1360, 0.0380, 24.0980, 223.24, 8.48, '2024-11-23 17:27:23', 0, 1, NULL),
(12552, 1, 'Venta', 20, 91, 64, '2024-11-23', 2024, 0, 0, 202.0000, 1.0000, 201.0000, 4.00, 4.00, '2024-11-23 17:35:32', 0, 1, NULL),
(12553, 1, 'Venta', 20, 91, 116, '2024-11-23', 2024, 0, 0, 9.7840, 0.0494, 9.7346, 9.27, 0.46, '2024-11-23 17:35:32', 0, 1, NULL),
(12554, 1, 'Venta', 20, 91, 114, '2024-11-23', 2024, 0, 0, 0.5720, 0.2857, 0.2863, 2.80, 0.80, '2024-11-23 17:35:32', 0, 1, NULL),
(12555, 1, 'Venta', 20, 91, 85, '2024-11-23', 2024, 0, 0, 32.3138, 0.0642, 32.2496, 28.00, 1.80, '2024-11-23 17:35:33', 0, 1, NULL),
(12556, 1, 'Venta', 20, 91, 115, '2024-11-23', 2024, 0, 0, 1.7000, 0.0025, 1.6975, 78.45, 0.20, '2024-11-23 17:35:33', 0, 1, NULL),
(12557, 1, 'Venta', 20, 91, 182, '2024-11-23', 2024, 0, 0, 207.0000, 1.0000, 206.0000, 1.91, 1.91, '2024-11-23 17:35:33', 0, 1, NULL),
(12558, 1, 'Venta', 20, 4, 85, '2024-11-23', 2024, 0, 0, 32.2496, 0.1035, 32.1461, 28.00, 2.90, '2024-11-23 17:35:33', 0, 1, NULL),
(12559, 1, 'Venta', 20, 4, 14, '2024-11-23', 2024, 0, 0, 14.4800, 0.0375, 14.4425, 223.24, 8.37, '2024-11-23 17:35:34', 0, 1, NULL),
(12560, 1, 'Venta', 20, 4, 74, '2024-11-23', 2024, 0, 0, 1916.0000, 1.0000, 1915.0000, 1.50, 1.50, '2024-11-23 17:35:34', 0, 1, NULL),
(12561, 1, 'Venta', 20, 4, 145, '2024-11-23', 2024, 0, 0, 5468.0000, 1.0000, 5467.0000, 1.20, 1.20, '2024-11-23 17:35:34', 0, 1, NULL),
(12562, 1, 'Venta', 20, 4, 48, '2024-11-23', 2024, 0, 0, 18.3786, 0.0400, 18.3386, 180.19, 7.21, '2024-11-23 17:35:34', 0, 1, NULL),
(12563, 1, 'Venta', 21, 217, 11, '2024-11-23', 2024, 0, 0, 38.1120, 0.0600, 38.0520, 409.50, 24.57, '2024-11-23 17:43:38', 0, 1, NULL),
(12564, 1, 'Venta', 21, 217, 86, '2024-11-23', 2024, 0, 0, 21.4888, 0.0133, 21.4755, 29.00, 0.39, '2024-11-23 17:43:39', 0, 1, NULL),
(12565, 1, 'Venta', 21, 217, 74, '2024-11-23', 2024, 0, 0, 1915.0000, 1.0000, 1914.0000, 1.50, 1.50, '2024-11-23 17:43:39', 0, 1, NULL),
(12566, 1, 'Venta', 21, 217, 145, '2024-11-23', 2024, 0, 0, 5467.0000, 1.0000, 5466.0000, 1.20, 1.20, '2024-11-23 17:43:39', 0, 1, NULL),
(12567, 1, 'Venta', 22, 596, 86, '2024-11-23', 2024, 0, 0, 21.4755, 0.0739, 21.4016, 29.00, 2.14, '2024-11-23 17:48:24', 0, 1, NULL),
(12568, 1, 'Venta', 22, 596, 24, '2024-11-23', 2024, 0, 0, 3.9600, 0.0300, 3.9300, 161.60, 4.85, '2024-11-23 17:48:24', 0, 1, NULL),
(12569, 1, 'Venta', 22, 596, 19, '2024-11-23', 2024, 0, 0, 11.0750, 0.0250, 11.0500, 223.24, 5.58, '2024-11-23 17:48:24', 0, 1, NULL),
(12570, 1, 'Venta', 22, 596, 145, '2024-11-23', 2024, 0, 0, 5466.0000, 1.0000, 5465.0000, 1.20, 1.20, '2024-11-23 17:48:24', 0, 1, NULL),
(12571, 1, 'Venta', 22, 596, 73, '2024-11-23', 2024, 0, 0, 1647.0000, 1.0000, 1646.0000, 1.69, 1.69, '2024-11-23 17:48:25', 0, 1, NULL),
(12572, 1, 'Venta', 23, 711, 222, '2024-11-23', 2024, 0, 0, 7.0500, 0.0500, 7.0000, 99.00, 4.95, '2024-11-23 17:53:14', 0, 1, NULL),
(12573, 1, 'Venta', 23, 711, 20, '2024-11-23', 2024, 0, 0, 10.8250, 0.0400, 10.7850, 208.69, 8.35, '2024-11-23 17:53:14', 0, 1, NULL),
(12574, 1, 'Venta', 23, 711, 85, '2024-11-23', 2024, 0, 0, 32.1461, 0.1250, 32.0211, 28.00, 3.50, '2024-11-23 17:53:14', 0, 1, NULL),
(12575, 1, 'Venta', 23, 711, 74, '2024-11-23', 2024, 0, 0, 1914.0000, 1.0000, 1913.0000, 1.50, 1.50, '2024-11-23 17:53:14', 0, 1, NULL),
(12576, 1, 'Venta', 23, 711, 145, '2024-11-23', 2024, 0, 0, 5465.0000, 1.0000, 5464.0000, 1.20, 1.20, '2024-11-23 17:53:14', 0, 1, NULL),
(12577, 1, 'Venta', 24, 8, 145, '2024-11-23', 2024, 0, 0, 5464.0000, 1.0000, 5463.0000, 1.20, 1.20, '2024-11-23 17:58:26', 0, 1, NULL),
(12578, 1, 'Venta', 24, 8, 74, '2024-11-23', 2024, 0, 0, 1913.0000, 1.0000, 1912.0000, 1.50, 1.50, '2024-11-23 17:58:27', 0, 1, NULL),
(12579, 1, 'Venta', 24, 8, 85, '2024-11-23', 2024, 0, 0, 32.0211, 0.1035, 31.9176, 28.00, 2.90, '2024-11-23 17:58:27', 0, 1, NULL),
(12580, 1, 'Venta', 24, 8, 16, '2024-11-23', 2024, 0, 0, 24.0980, 0.0440, 24.0540, 223.24, 9.82, '2024-11-23 17:58:27', 0, 1, NULL),
(12581, 1, 'Venta', 25, 278, 73, '2024-11-23', 2024, 0, 0, 1646.0000, 1.0000, 1645.0000, 1.69, 1.69, '2024-11-23 17:59:50', 0, 1, NULL),
(12582, 1, 'Venta', 25, 278, 145, '2024-11-23', 2024, 0, 0, 5463.0000, 1.0000, 5462.0000, 1.20, 1.20, '2024-11-23 17:59:50', 0, 1, NULL),
(12583, 1, 'Venta', 25, 278, 32, '2024-11-23', 2024, 0, 0, 6.7412, 0.0222, 6.7190, 161.60, 3.59, '2024-11-23 17:59:50', 0, 1, NULL),
(12584, 1, 'Venta', 25, 278, 23, '2024-11-23', 2024, 0, 0, 7.0175, 0.0300, 6.9875, 243.84, 7.32, '2024-11-23 17:59:51', 0, 1, NULL),
(12585, 1, 'Venta', 26, 49, 85, '2024-11-23', 2024, 0, 0, 31.9176, 0.0739, 31.8437, 28.00, 2.07, '2024-11-23 18:07:42', 0, 1, NULL),
(12586, 1, 'Venta', 26, 49, 32, '2024-11-23', 2024, 0, 0, 6.7190, 0.0222, 6.6968, 161.60, 3.59, '2024-11-23 18:07:42', 0, 1, NULL),
(12587, 1, 'Venta', 26, 49, 23, '2024-11-23', 2024, 0, 0, 6.9875, 0.0300, 6.9575, 243.84, 7.32, '2024-11-23 18:07:42', 0, 1, NULL),
(12588, 1, 'Venta', 26, 49, 73, '2024-11-23', 2024, 0, 0, 1645.0000, 1.0000, 1644.0000, 1.69, 1.69, '2024-11-23 18:07:42', 0, 1, NULL),
(12589, 1, 'Venta', 26, 49, 145, '2024-11-23', 2024, 0, 0, 5462.0000, 1.0000, 5461.0000, 1.20, 1.20, '2024-11-23 18:07:42', 0, 1, NULL),
(12590, 1, 'Venta', 27, 632, 74, '2024-11-23', 2024, 0, 0, 1912.0000, 1.0000, 1911.0000, 1.50, 1.50, '2024-11-23 18:09:40', 0, 1, NULL),
(12591, 1, 'Venta', 27, 632, 145, '2024-11-23', 2024, 0, 0, 5461.0000, 1.0000, 5460.0000, 1.20, 1.20, '2024-11-23 18:09:40', 0, 1, NULL),
(12592, 1, 'Venta', 27, 632, 85, '2024-11-23', 2024, 0, 0, 31.8437, 0.0739, 31.7698, 28.00, 2.07, '2024-11-23 18:09:40', 0, 1, NULL),
(12593, 1, 'Venta', 27, 632, 209, '2024-11-23', 2024, 0, 0, 3.4800, 0.0400, 3.4400, 223.07, 8.92, '2024-11-23 18:09:40', 0, 1, NULL),
(12594, 1, 'Venta', 27, 632, 208, '2024-11-23', 2024, 0, 0, 3.8925, 0.0375, 3.8550, 314.46, 11.79, '2024-11-23 18:09:41', 0, 1, NULL),
(12595, 1, 'Venta', 28, 715, 222, '2024-11-23', 2024, 0, 0, 7.0000, 0.0500, 6.9500, 99.00, 4.95, '2024-11-23 18:28:08', 0, 1, NULL),
(12596, 1, 'Venta', 28, 715, 20, '2024-11-23', 2024, 0, 0, 10.7850, 0.0350, 10.7500, 208.69, 7.30, '2024-11-23 18:28:08', 0, 1, NULL),
(12597, 1, 'Venta', 28, 715, 86, '2024-11-23', 2024, 0, 0, 21.4016, 0.0950, 21.3066, 29.00, 2.76, '2024-11-23 18:28:08', 0, 1, NULL),
(12598, 1, 'Venta', 28, 715, 73, '2024-11-23', 2024, 0, 0, 1644.0000, 1.0000, 1643.0000, 1.69, 1.69, '2024-11-23 18:28:09', 0, 1, NULL),
(12599, 1, 'Venta', 28, 715, 145, '2024-11-23', 2024, 0, 0, 5460.0000, 1.0000, 5459.0000, 1.20, 1.20, '2024-11-23 18:28:09', 0, 1, NULL),
(12600, 1, 'Venta', 28, 224, 86, '2024-11-23', 2024, 0, 0, 21.3066, 0.0739, 21.2327, 29.00, 2.14, '2024-11-23 18:28:09', 0, 1, NULL),
(12601, 1, 'Venta', 28, 224, 14, '2024-11-23', 2024, 0, 0, 14.4425, 0.0250, 14.4175, 223.24, 5.58, '2024-11-23 18:28:09', 0, 1, NULL),
(12602, 1, 'Venta', 28, 224, 48, '2024-11-23', 2024, 0, 0, 18.3386, 0.0300, 18.3086, 180.19, 5.41, '2024-11-23 18:28:09', 0, 1, NULL),
(12603, 1, 'Venta', 28, 224, 73, '2024-11-23', 2024, 0, 0, 1643.0000, 1.0000, 1642.0000, 1.69, 1.69, '2024-11-23 18:28:10', 0, 1, NULL),
(12604, 1, 'Venta', 28, 224, 145, '2024-11-23', 2024, 0, 0, 5459.0000, 1.0000, 5458.0000, 1.20, 1.20, '2024-11-23 18:28:10', 0, 1, NULL),
(12605, 1, 'Venta', 28, 218, 11, '2024-11-23', 2024, 0, 0, 38.0520, 0.0480, 38.0040, 409.50, 19.66, '2024-11-23 18:28:10', 0, 1, NULL),
(12606, 1, 'Venta', 28, 218, 86, '2024-11-23', 2024, 0, 0, 21.2327, 0.1035, 21.1292, 29.00, 3.00, '2024-11-23 18:28:10', 0, 1, NULL),
(12607, 1, 'Venta', 28, 218, 73, '2024-11-23', 2024, 0, 0, 1642.0000, 1.0000, 1641.0000, 1.69, 1.69, '2024-11-23 18:28:11', 0, 1, NULL),
(12608, 1, 'Venta', 28, 218, 145, '2024-11-23', 2024, 0, 0, 5458.0000, 1.0000, 5457.0000, 1.20, 1.20, '2024-11-23 18:28:11', 0, 1, NULL),
(12609, 1, 'Venta', 28, 222, 73, '2024-11-23', 2024, 0, 0, 1641.0000, 1.0000, 1640.0000, 1.69, 1.69, '2024-11-23 18:28:11', 0, 1, NULL),
(12610, 1, 'Venta', 28, 222, 145, '2024-11-23', 2024, 0, 0, 5457.0000, 1.0000, 5456.0000, 1.20, 1.20, '2024-11-23 18:28:11', 0, 1, NULL),
(12611, 1, 'Venta', 28, 222, 13, '2024-11-23', 2024, 0, 0, 10.8375, 0.0300, 10.8075, 191.71, 5.75, '2024-11-23 18:28:11', 0, 1, NULL),
(12612, 1, 'Venta', 28, 222, 33, '2024-11-23', 2024, 0, 0, 7.4410, 0.0222, 7.4188, 226.22, 5.02, '2024-11-23 18:28:12', 0, 1, NULL),
(12613, 1, 'Venta', 30, 231, 16, '2024-11-23', 2024, 0, 0, 24.0540, 0.0440, 24.0100, 223.24, 9.82, '2024-11-23 18:36:14', 0, 1, NULL),
(12614, 1, 'Venta', 30, 231, 86, '2024-11-23', 2024, 0, 0, 21.1292, 0.1030, 21.0262, 29.00, 2.99, '2024-11-23 18:36:14', 0, 1, NULL),
(12615, 1, 'Venta', 30, 231, 74, '2024-11-23', 2024, 0, 0, 1911.0000, 1.0000, 1910.0000, 1.50, 1.50, '2024-11-23 18:36:14', 0, 1, NULL),
(12616, 1, 'Venta', 30, 231, 145, '2024-11-23', 2024, 0, 0, 5456.0000, 1.0000, 5455.0000, 1.20, 1.20, '2024-11-23 18:36:14', 0, 1, NULL),
(12617, 1, 'Venta', 31, 640, 85, '2024-11-23', 2024, 0, 0, 31.7698, 0.1035, 31.6663, 28.00, 2.90, '2024-11-23 18:38:37', 0, 1, NULL),
(12618, 1, 'Venta', 31, 640, 19, '2024-11-23', 2024, 0, 0, 11.0500, 0.0375, 11.0125, 223.24, 8.37, '2024-11-23 18:38:37', 0, 1, NULL),
(12619, 1, 'Venta', 31, 640, 74, '2024-11-23', 2024, 0, 0, 1910.0000, 1.0000, 1909.0000, 1.50, 1.50, '2024-11-23 18:38:37', 0, 1, NULL),
(12620, 1, 'Venta', 31, 640, 145, '2024-11-23', 2024, 0, 0, 5455.0000, 1.0000, 5454.0000, 1.20, 1.20, '2024-11-23 18:38:37', 0, 1, NULL),
(12621, 1, 'Venta', 31, 640, 210, '2024-11-23', 2024, 0, 0, 9.4900, 0.0400, 9.4500, 97.66, 3.91, '2024-11-23 18:38:38', 0, 1, NULL),
(12622, 1, 'Venta', 32, 30, 14, '2024-11-23', 2024, 0, 0, 14.4175, 0.0250, 14.3925, 223.24, 5.58, '2024-11-23 18:42:49', 0, 1, NULL),
(12623, 1, 'Venta', 32, 30, 85, '2024-11-23', 2024, 0, 0, 31.6663, 0.0739, 31.5924, 28.00, 2.07, '2024-11-23 18:42:49', 0, 1, NULL),
(12624, 1, 'Venta', 32, 30, 48, '2024-11-23', 2024, 0, 0, 18.3086, 0.0300, 18.2786, 180.19, 5.41, '2024-11-23 18:42:49', 0, 1, NULL),
(12625, 1, 'Venta', 32, 30, 73, '2024-11-23', 2024, 0, 0, 1640.0000, 1.0000, 1639.0000, 1.69, 1.69, '2024-11-23 18:42:50', 0, 1, NULL),
(12626, 1, 'Venta', 32, 30, 145, '2024-11-23', 2024, 0, 0, 5454.0000, 1.0000, 5453.0000, 1.20, 1.20, '2024-11-23 18:42:50', 0, 1, NULL),
(12627, 1, 'Venta', 32, 36, 85, '2024-11-23', 2024, 0, 0, 31.5924, 0.0739, 31.5185, 28.00, 2.07, '2024-11-23 18:42:50', 0, 1, NULL),
(12628, 1, 'Venta', 32, 36, 18, '2024-11-23', 2024, 0, 0, 7.6050, 0.0350, 7.5700, 192.75, 6.75, '2024-11-23 18:42:50', 0, 1, NULL),
(12629, 1, 'Venta', 32, 36, 73, '2024-11-23', 2024, 0, 0, 1639.0000, 1.0000, 1638.0000, 1.69, 1.69, '2024-11-23 18:42:51', 0, 1, NULL),
(12630, 1, 'Venta', 32, 36, 145, '2024-11-23', 2024, 0, 0, 5453.0000, 1.0000, 5452.0000, 1.20, 1.20, '2024-11-23 18:42:51', 0, 1, NULL),
(12631, 1, 'Venta', 32, 39, 19, '2024-11-23', 2024, 0, 0, 11.0125, 0.0250, 10.9875, 223.24, 5.58, '2024-11-23 18:42:51', 0, 1, NULL),
(12632, 1, 'Venta', 32, 39, 24, '2024-11-23', 2024, 0, 0, 3.9300, 0.0300, 3.9000, 161.60, 4.85, '2024-11-23 18:42:51', 0, 1, NULL),
(12633, 1, 'Venta', 32, 39, 85, '2024-11-23', 2024, 0, 0, 31.5185, 0.0739, 31.4446, 28.00, 2.07, '2024-11-23 18:42:51', 0, 1, NULL),
(12634, 1, 'Venta', 32, 39, 73, '2024-11-23', 2024, 0, 0, 1638.0000, 1.0000, 1637.0000, 1.69, 1.69, '2024-11-23 18:42:52', 0, 1, NULL),
(12635, 1, 'Venta', 32, 39, 145, '2024-11-23', 2024, 0, 0, 5452.0000, 1.0000, 5451.0000, 1.20, 1.20, '2024-11-23 18:42:52', 0, 1, NULL),
(12636, 1, 'Venta', 32, 22, 35, '2024-11-23', 2024, 0, 0, 6.6676, 0.0370, 6.6306, 35.00, 1.30, '2024-11-23 18:42:52', 0, 1, NULL),
(12637, 1, 'Venta', 32, 22, 22, '2024-11-23', 2024, 0, 0, 4.9000, 0.0350, 4.8650, 182.05, 6.37, '2024-11-23 18:42:52', 0, 1, NULL),
(12638, 1, 'Venta', 32, 22, 74, '2024-11-23', 2024, 0, 0, 1909.0000, 1.0000, 1908.0000, 1.50, 1.50, '2024-11-23 18:42:52', 0, 1, NULL),
(12639, 1, 'Venta', 32, 22, 145, '2024-11-23', 2024, 0, 0, 5451.0000, 1.0000, 5450.0000, 1.20, 1.20, '2024-11-23 18:42:53', 0, 1, NULL),
(12640, 1, 'Venta', 32, 22, 25, '2024-11-23', 2024, 0, 0, 11.9556, 0.0200, 11.9356, 161.60, 3.23, '2024-11-23 18:42:53', 0, 1, NULL),
(12641, 1, 'Venta', 33, 1, 85, '2024-11-23', 2024, 0, 0, 31.4446, 0.1331, 31.3115, 28.00, 3.73, '2024-11-23 18:44:40', 0, 1, NULL),
(12642, 1, 'Venta', 33, 1, 74, '2024-11-23', 2024, 0, 0, 1908.0000, 1.0000, 1907.0000, 1.50, 1.50, '2024-11-23 18:44:40', 0, 1, NULL),
(12643, 1, 'Venta', 33, 1, 145, '2024-11-23', 2024, 0, 0, 5450.0000, 1.0000, 5449.0000, 1.20, 1.20, '2024-11-23 18:44:40', 0, 1, NULL),
(12644, 1, 'Venta', 33, 1, 11, '2024-11-23', 2024, 0, 0, 38.0040, 0.0600, 37.9440, 409.50, 24.57, '2024-11-23 18:44:40', 0, 1, NULL),
(12645, 1, 'Venta', 34, 225, 74, '2024-11-23', 2024, 0, 0, 1907.0000, 1.0000, 1906.0000, 1.50, 1.50, '2024-11-23 18:46:03', 0, 1, NULL),
(12646, 1, 'Venta', 34, 225, 145, '2024-11-23', 2024, 0, 0, 5449.0000, 1.0000, 5448.0000, 1.20, 1.20, '2024-11-23 18:46:04', 0, 1, NULL),
(12647, 1, 'Venta', 34, 225, 86, '2024-11-23', 2024, 0, 0, 21.0262, 0.1030, 20.9232, 29.00, 2.99, '2024-11-23 18:46:04', 0, 1, NULL),
(12648, 1, 'Venta', 34, 225, 48, '2024-11-23', 2024, 0, 0, 18.2786, 0.0200, 18.2586, 180.19, 3.60, '2024-11-23 18:46:04', 0, 1, NULL),
(12649, 1, 'Venta', 34, 225, 34, '2024-11-23', 2024, 0, 0, 4.2882, 0.0200, 4.2682, 217.06, 4.34, '2024-11-23 18:46:04', 0, 1, NULL),
(12650, 1, 'Venta', 34, 225, 14, '2024-11-23', 2024, 0, 0, 14.3925, 0.0300, 14.3625, 223.24, 6.70, '2024-11-23 18:46:04', 0, 1, NULL),
(12651, 1, 'Venta', 35, 1, 85, '2024-11-23', 2024, 0, 0, 31.3115, 0.1331, 31.1784, 28.00, 3.73, '2024-11-23 18:54:25', 0, 1, NULL),
(12652, 1, 'Venta', 35, 1, 74, '2024-11-23', 2024, 0, 0, 1906.0000, 1.0000, 1905.0000, 1.50, 1.50, '2024-11-23 18:54:25', 0, 1, NULL),
(12653, 1, 'Venta', 35, 1, 145, '2024-11-23', 2024, 0, 0, 5448.0000, 1.0000, 5447.0000, 1.20, 1.20, '2024-11-23 18:54:25', 0, 1, NULL),
(12654, 1, 'Venta', 35, 1, 11, '2024-11-23', 2024, 0, 0, 37.9440, 0.0600, 37.8840, 409.50, 24.57, '2024-11-23 18:54:25', 0, 1, NULL),
(12655, 1, 'Venta', 36, 8, 145, '2024-11-23', 2024, 0, 0, 5447.0000, 1.0000, 5446.0000, 1.20, 1.20, '2024-11-23 19:08:52', 0, 1, NULL),
(12656, 1, 'Venta', 36, 8, 74, '2024-11-23', 2024, 0, 0, 1905.0000, 1.0000, 1904.0000, 1.50, 1.50, '2024-11-23 19:08:52', 0, 1, NULL),
(12657, 1, 'Venta', 36, 8, 85, '2024-11-23', 2024, 0, 0, 31.1784, 0.1035, 31.0749, 28.00, 2.90, '2024-11-23 19:08:53', 0, 1, NULL),
(12658, 1, 'Venta', 36, 8, 16, '2024-11-23', 2024, 0, 0, 24.0100, 0.0440, 23.9660, 223.24, 9.82, '2024-11-23 19:08:53', 0, 1, NULL),
(12659, 1, 'Venta', 37, 37, 85, '2024-11-23', 2024, 0, 0, 31.0749, 0.0591, 31.0158, 28.00, 1.65, '2024-11-23 19:30:09', 0, 1, NULL),
(12660, 1, 'Venta', 37, 37, 73, '2024-11-23', 2024, 0, 0, 1637.0000, 1.0000, 1636.0000, 1.69, 1.69, '2024-11-23 19:30:09', 0, 1, NULL),
(12661, 1, 'Venta', 37, 37, 145, '2024-11-23', 2024, 0, 0, 5446.0000, 1.0000, 5445.0000, 1.20, 1.20, '2024-11-23 19:30:10', 0, 1, NULL),
(12662, 1, 'Venta', 37, 37, 16, '2024-11-23', 2024, 0, 0, 23.9660, 0.0270, 23.9390, 223.24, 6.03, '2024-11-23 19:30:10', 0, 1, NULL),
(12663, 1, 'Venta', 37, 37, 172, '2024-11-23', 2024, 0, 0, 14.3800, 0.0300, 14.3500, 178.28, 5.35, '2024-11-23 19:30:10', 0, 1, NULL),
(12664, 1, 'Venta', 38, 13, 85, '2024-11-23', 2024, 0, 0, 31.0158, 0.1183, 30.8975, 28.00, 3.31, '2024-11-23 19:51:47', 0, 1, NULL),
(12665, 1, 'Venta', 38, 13, 150, '2024-11-23', 2024, 0, 0, 5.2050, 0.0270, 5.1780, 91.29, 2.46, '2024-11-23 19:51:48', 0, 1, NULL),
(12666, 1, 'Venta', 38, 13, 74, '2024-11-23', 2024, 0, 0, 1904.0000, 1.0000, 1903.0000, 1.50, 1.50, '2024-11-23 19:51:48', 0, 1, NULL),
(12667, 1, 'Venta', 38, 13, 145, '2024-11-23', 2024, 0, 0, 5445.0000, 1.0000, 5444.0000, 1.20, 1.20, '2024-11-23 19:51:48', 0, 1, NULL),
(12668, 1, 'Venta', 38, 13, 17, '2024-11-23', 2024, 0, 0, 13.2800, 0.0400, 13.2400, 236.82, 9.47, '2024-11-23 19:51:48', 0, 1, NULL),
(12669, 1, 'Venta', 39, 83, 92, '2024-11-23', 2024, 0, 0, 89.0000, 1.0000, 88.0000, 2.36, 2.36, '2024-11-23 19:53:07', 0, 1, NULL),
(12670, 1, 'Venta', 40, 54, 85, '2024-11-23', 2024, 0, 0, 30.8975, 0.2957, 30.6018, 28.00, 8.28, '2024-11-23 20:13:12', 0, 1, NULL),
(12671, 1, 'Venta', 40, 54, 76, '2024-11-23', 2024, 0, 0, 512.0000, 1.0000, 511.0000, 2.50, 2.50, '2024-11-23 20:13:12', 0, 1, NULL),
(12672, 1, 'Venta', 40, 54, 80, '2024-11-23', 2024, 0, 0, 408.0000, 1.0000, 407.0000, 1.00, 1.00, '2024-11-23 20:13:12', 0, 1, NULL),
(12673, 1, 'Venta', 41, 225, 74, '2024-11-23', 2024, 0, 0, 1903.0000, 1.0000, 1902.0000, 1.50, 1.50, '2024-11-23 20:27:04', 0, 1, NULL),
(12674, 1, 'Venta', 41, 225, 145, '2024-11-23', 2024, 0, 0, 5444.0000, 1.0000, 5443.0000, 1.20, 1.20, '2024-11-23 20:27:05', 0, 1, NULL),
(12675, 1, 'Venta', 41, 225, 86, '2024-11-23', 2024, 0, 0, 20.9232, 0.1030, 20.8202, 29.00, 2.99, '2024-11-23 20:27:05', 0, 1, NULL),
(12676, 1, 'Venta', 41, 225, 48, '2024-11-23', 2024, 0, 0, 18.2586, 0.0200, 18.2386, 180.19, 3.60, '2024-11-23 20:27:05', 0, 1, NULL),
(12677, 1, 'Venta', 41, 225, 34, '2024-11-23', 2024, 0, 0, 4.2682, 0.0200, 4.2482, 217.06, 4.34, '2024-11-23 20:27:05', 0, 1, NULL),
(12678, 1, 'Venta', 41, 225, 14, '2024-11-23', 2024, 0, 0, 14.3625, 0.0300, 14.3325, 223.24, 6.70, '2024-11-23 20:27:05', 0, 1, NULL),
(12679, 1, 'Venta', 41, 235, 17, '2024-11-23', 2024, 0, 0, 13.2400, 0.0400, 13.2000, 236.82, 9.47, '2024-11-23 20:27:06', 0, 1, NULL),
(12680, 1, 'Venta', 41, 235, 86, '2024-11-23', 2024, 0, 0, 20.8202, 0.1183, 20.7019, 29.00, 3.43, '2024-11-23 20:27:06', 0, 1, NULL),
(12681, 1, 'Venta', 41, 235, 150, '2024-11-23', 2024, 0, 0, 5.1780, 0.0270, 5.1510, 91.29, 2.46, '2024-11-23 20:27:06', 0, 1, NULL),
(12682, 1, 'Venta', 41, 235, 74, '2024-11-23', 2024, 0, 0, 1902.0000, 1.0000, 1901.0000, 1.50, 1.50, '2024-11-23 20:27:06', 0, 1, NULL),
(12683, 1, 'Venta', 41, 235, 145, '2024-11-23', 2024, 0, 0, 5443.0000, 1.0000, 5442.0000, 1.20, 1.20, '2024-11-23 20:27:07', 0, 1, NULL),
(12684, 1, 'Venta', 42, 223, 48, '2024-11-23', 2024, 0, 0, 18.2386, 0.0400, 18.1986, 180.19, 7.21, '2024-11-23 20:34:56', 0, 1, NULL),
(12685, 1, 'Venta', 42, 223, 86, '2024-11-23', 2024, 0, 0, 20.7019, 0.1035, 20.5984, 29.00, 3.00, '2024-11-23 20:34:56', 0, 1, NULL),
(12686, 1, 'Venta', 42, 223, 14, '2024-11-23', 2024, 0, 0, 14.3325, 0.0375, 14.2950, 223.24, 8.37, '2024-11-23 20:34:57', 0, 1, NULL),
(12687, 1, 'Venta', 42, 223, 74, '2024-11-23', 2024, 0, 0, 1901.0000, 1.0000, 1900.0000, 1.50, 1.50, '2024-11-23 20:34:57', 0, 1, NULL),
(12688, 1, 'Venta', 42, 223, 145, '2024-11-23', 2024, 0, 0, 5442.0000, 1.0000, 5441.0000, 1.20, 1.20, '2024-11-23 20:34:57', 0, 1, NULL),
(12689, 1, 'Venta', 42, 231, 16, '2024-11-23', 2024, 0, 0, 23.9390, 0.0440, 23.8950, 223.24, 9.82, '2024-11-23 20:34:57', 0, 1, NULL),
(12690, 1, 'Venta', 42, 231, 86, '2024-11-23', 2024, 0, 0, 20.5984, 0.1030, 20.4954, 29.00, 2.99, '2024-11-23 20:34:58', 0, 1, NULL),
(12691, 1, 'Venta', 42, 231, 74, '2024-11-23', 2024, 0, 0, 1900.0000, 1.0000, 1899.0000, 1.50, 1.50, '2024-11-23 20:34:58', 0, 1, NULL),
(12692, 1, 'Venta', 42, 231, 145, '2024-11-23', 2024, 0, 0, 5441.0000, 1.0000, 5440.0000, 1.20, 1.20, '2024-11-23 20:34:58', 0, 1, NULL),
(12693, 1, 'Venta', 43, 294, 11, '2024-11-24', 2024, 0, 0, 37.8840, 0.0600, 37.8240, 409.50, 24.57, '2024-11-24 10:58:09', 0, 1, NULL),
(12694, 1, 'Venta', 43, 294, 87, '2024-11-24', 2024, 0, 0, 0.4223, 0.1331, 0.2892, 28.81, 3.83, '2024-11-24 10:58:09', 0, 1, NULL),
(12695, 1, 'Venta', 43, 294, 74, '2024-11-24', 2024, 0, 0, 1899.0000, 1.0000, 1898.0000, 1.50, 1.50, '2024-11-24 10:58:09', 0, 1, NULL),
(12696, 1, 'Venta', 43, 294, 145, '2024-11-24', 2024, 0, 0, 5440.0000, 1.0000, 5439.0000, 1.20, 1.20, '2024-11-24 10:58:09', 0, 1, NULL),
(12697, 1, 'Venta', 44, 33, 85, '2024-11-24', 2024, 0, 0, 30.6018, 0.0739, 30.5279, 28.00, 2.07, '2024-11-24 12:05:41', 0, 1, NULL),
(12698, 1, 'Venta', 44, 33, 73, '2024-11-24', 2024, 0, 0, 1636.0000, 1.0000, 1635.0000, 1.69, 1.69, '2024-11-24 12:05:42', 0, 1, NULL),
(12699, 1, 'Venta', 44, 33, 145, '2024-11-24', 2024, 0, 0, 5439.0000, 1.0000, 5438.0000, 1.20, 1.20, '2024-11-24 12:05:42', 0, 1, NULL),
(12700, 1, 'Venta', 44, 33, 16, '2024-11-24', 2024, 0, 0, 23.8950, 0.0380, 23.8570, 223.24, 8.48, '2024-11-24 12:05:42', 0, 1, NULL),
(12701, 1, 'Venta', 45, 231, 16, '2024-11-24', 2024, 0, 0, 23.8570, 0.0440, 23.8130, 223.24, 9.82, '2024-11-24 12:10:09', 0, 1, NULL),
(12702, 1, 'Venta', 45, 231, 86, '2024-11-24', 2024, 0, 0, 20.4954, 0.1030, 20.3924, 29.00, 2.99, '2024-11-24 12:10:09', 0, 1, NULL),
(12703, 1, 'Venta', 45, 231, 74, '2024-11-24', 2024, 0, 0, 1898.0000, 1.0000, 1897.0000, 1.50, 1.50, '2024-11-24 12:10:09', 0, 1, NULL),
(12704, 1, 'Venta', 45, 231, 145, '2024-11-24', 2024, 0, 0, 5438.0000, 1.0000, 5437.0000, 1.20, 1.20, '2024-11-24 12:10:09', 0, 1, NULL),
(12705, 1, 'Venta', 46, 276, 145, '2024-11-24', 2024, 0, 0, 5437.0000, 1.0000, 5436.0000, 1.20, 1.20, '2024-11-24 12:18:18', 0, 1, NULL),
(12706, 1, 'Venta', 46, 276, 74, '2024-11-24', 2024, 0, 0, 1897.0000, 1.0000, 1896.0000, 1.50, 1.50, '2024-11-24 12:18:18', 0, 1, NULL),
(12707, 1, 'Venta', 46, 276, 32, '2024-11-24', 2024, 0, 0, 6.6968, 0.0296, 6.6672, 161.60, 4.78, '2024-11-24 12:18:18', 0, 1, NULL),
(12708, 1, 'Venta', 46, 276, 23, '2024-11-24', 2024, 0, 0, 6.9575, 0.0375, 6.9200, 243.84, 9.14, '2024-11-24 12:18:18', 0, 1, NULL),
(12709, 1, 'Venta', 46, 276, 86, '2024-11-24', 2024, 0, 0, 20.3924, 0.1035, 20.2889, 29.00, 3.00, '2024-11-24 12:18:19', 0, 1, NULL),
(12710, 1, 'Venta', 47, 70, 85, '2024-11-24', 2024, 0, 0, 30.5279, 0.2366, 30.2913, 28.00, 6.62, '2024-11-24 12:53:42', 0, 1, NULL),
(12711, 1, 'Venta', 47, 70, 33, '2024-11-24', 2024, 0, 0, 7.4188, 0.0148, 7.4040, 226.22, 3.35, '2024-11-24 12:53:42', 0, 1, NULL),
(12712, 1, 'Venta', 47, 70, 13, '2024-11-24', 2024, 0, 0, 10.8075, 0.0222, 10.7853, 191.71, 4.26, '2024-11-24 12:53:42', 0, 1, NULL),
(12713, 1, 'Venta', 47, 70, 75, '2024-11-24', 2024, 0, 0, 467.0000, 1.0000, 466.0000, 1.60, 1.60, '2024-11-24 12:53:42', 0, 1, NULL),
(12714, 1, 'Venta', 47, 70, 80, '2024-11-24', 2024, 0, 0, 407.0000, 1.0000, 406.0000, 1.00, 1.00, '2024-11-24 12:53:42', 0, 1, NULL),
(12715, 1, 'Venta', 47, 70, 66, '2024-11-24', 2024, 0, 0, -29.0000, 1.0000, -30.0000, 94.00, 94.00, '2024-11-24 12:53:43', 0, 1, NULL),
(12716, 1, 'Venta', 47, 218, 11, '2024-11-24', 2024, 0, 0, 37.8240, 0.0480, 37.7760, 409.50, 19.66, '2024-11-24 12:53:43', 0, 1, NULL),
(12717, 1, 'Venta', 47, 218, 86, '2024-11-24', 2024, 0, 0, 20.2889, 0.1035, 20.1854, 29.00, 3.00, '2024-11-24 12:53:43', 0, 1, NULL),
(12718, 1, 'Venta', 47, 218, 73, '2024-11-24', 2024, 0, 0, 1635.0000, 1.0000, 1634.0000, 1.69, 1.69, '2024-11-24 12:53:43', 0, 1, NULL),
(12719, 1, 'Venta', 47, 218, 145, '2024-11-24', 2024, 0, 0, 5436.0000, 1.0000, 5435.0000, 1.20, 1.20, '2024-11-24 12:53:43', 0, 1, NULL),
(12720, 1, 'Venta', 48, 294, 11, '2024-11-24', 2024, 0, 0, 37.7760, 0.0600, 37.7160, 409.50, 24.57, '2024-11-24 13:04:50', 0, 1, NULL),
(12721, 1, 'Venta', 48, 294, 87, '2024-11-24', 2024, 0, 0, 0.2892, 0.1331, 0.1561, 28.81, 3.83, '2024-11-24 13:04:50', 0, 1, NULL),
(12722, 1, 'Venta', 48, 294, 74, '2024-11-24', 2024, 0, 0, 1896.0000, 1.0000, 1895.0000, 1.50, 1.50, '2024-11-24 13:04:51', 0, 1, NULL),
(12723, 1, 'Venta', 48, 294, 145, '2024-11-24', 2024, 0, 0, 5435.0000, 1.0000, 5434.0000, 1.20, 1.20, '2024-11-24 13:04:51', 0, 1, NULL),
(12724, 1, 'Venta', 48, 302, 74, '2024-11-24', 2024, 0, 0, 1895.0000, 1.0000, 1894.0000, 1.50, 1.50, '2024-11-24 13:04:51', 0, 1, NULL),
(12725, 1, 'Venta', 48, 302, 145, '2024-11-24', 2024, 0, 0, 5434.0000, 1.0000, 5433.0000, 1.20, 1.20, '2024-11-24 13:04:51', 0, 1, NULL),
(12726, 1, 'Venta', 48, 302, 87, '2024-11-24', 2024, 0, 0, 0.1561, 0.1030, 0.0531, 28.81, 2.97, '2024-11-24 13:04:52', 0, 1, NULL),
(12727, 1, 'Venta', 48, 302, 34, '2024-11-24', 2024, 0, 0, 4.2482, 0.0200, 4.2282, 217.06, 4.34, '2024-11-24 13:04:52', 0, 1, NULL),
(12728, 1, 'Venta', 48, 302, 14, '2024-11-24', 2024, 0, 0, 14.2950, 0.0300, 14.2650, 223.24, 6.70, '2024-11-24 13:04:52', 0, 1, NULL),
(12729, 1, 'Venta', 48, 302, 48, '2024-11-24', 2024, 0, 0, 18.1986, 0.0200, 18.1786, 180.19, 3.60, '2024-11-24 13:04:52', 0, 1, NULL),
(12730, 1, 'Venta', 48, 225, 74, '2024-11-24', 2024, 0, 0, 1894.0000, 1.0000, 1893.0000, 1.50, 1.50, '2024-11-24 13:04:52', 0, 1, NULL),
(12731, 1, 'Venta', 48, 225, 145, '2024-11-24', 2024, 0, 0, 5433.0000, 1.0000, 5432.0000, 1.20, 1.20, '2024-11-24 13:04:53', 0, 1, NULL),
(12732, 1, 'Venta', 48, 225, 86, '2024-11-24', 2024, 0, 0, 20.1854, 0.1030, 20.0824, 29.00, 2.99, '2024-11-24 13:04:53', 0, 1, NULL),
(12733, 1, 'Venta', 48, 225, 48, '2024-11-24', 2024, 0, 0, 18.1786, 0.0200, 18.1586, 180.19, 3.60, '2024-11-24 13:04:53', 0, 1, NULL),
(12734, 1, 'Venta', 48, 225, 34, '2024-11-24', 2024, 0, 0, 4.2282, 0.0200, 4.2082, 217.06, 4.34, '2024-11-24 13:04:53', 0, 1, NULL),
(12735, 1, 'Venta', 48, 225, 14, '2024-11-24', 2024, 0, 0, 14.2650, 0.0300, 14.2350, 223.24, 6.70, '2024-11-24 13:04:53', 0, 1, NULL),
(12736, 1, 'Venta', 48, 78, 120, '2024-11-24', 2024, 0, 0, 3.3250, 0.0250, 3.3000, 123.53, 3.09, '2024-11-24 13:04:54', 0, 1, NULL),
(12737, 1, 'Venta', 49, 1, 85, '2024-11-24', 2024, 0, 0, 30.2913, 0.1331, 30.1582, 28.00, 3.73, '2024-11-24 13:19:59', 0, 1, NULL),
(12738, 1, 'Venta', 49, 1, 74, '2024-11-24', 2024, 0, 0, 1893.0000, 1.0000, 1892.0000, 1.50, 1.50, '2024-11-24 13:19:59', 0, 1, NULL),
(12739, 1, 'Venta', 49, 1, 145, '2024-11-24', 2024, 0, 0, 5432.0000, 1.0000, 5431.0000, 1.20, 1.20, '2024-11-24 13:19:59', 0, 1, NULL),
(12740, 1, 'Venta', 49, 1, 11, '2024-11-24', 2024, 0, 0, 37.7160, 0.0600, 37.6560, 409.50, 24.57, '2024-11-24 13:19:59', 0, 1, NULL),
(12741, 1, 'Venta', 49, 5, 14, '2024-11-24', 2024, 0, 0, 14.2350, 0.0375, 14.1975, 223.24, 8.37, '2024-11-24 13:20:00', 0, 1, NULL),
(12742, 1, 'Venta', 49, 5, 48, '2024-11-24', 2024, 0, 0, 18.1586, 0.0200, 18.1386, 180.19, 3.60, '2024-11-24 13:20:00', 0, 1, NULL),
(12743, 1, 'Venta', 49, 5, 34, '2024-11-24', 2024, 0, 0, 4.2082, 0.0200, 4.1882, 217.06, 4.34, '2024-11-24 13:20:00', 0, 1, NULL),
(12744, 1, 'Venta', 49, 5, 85, '2024-11-24', 2024, 0, 0, 30.1582, 0.1035, 30.0547, 28.00, 2.90, '2024-11-24 13:20:00', 0, 1, NULL),
(12745, 1, 'Venta', 49, 5, 74, '2024-11-24', 2024, 0, 0, 1892.0000, 1.0000, 1891.0000, 1.50, 1.50, '2024-11-24 13:20:00', 0, 1, NULL),
(12746, 1, 'Venta', 49, 5, 145, '2024-11-24', 2024, 0, 0, 5431.0000, 1.0000, 5430.0000, 1.20, 1.20, '2024-11-24 13:20:01', 0, 1, NULL),
(12747, 1, 'Venta', 49, 657, 186, '2024-11-24', 2024, 0, 0, 74.0000, 1.0000, 73.0000, 14.00, 14.00, '2024-11-24 13:20:01', 0, 1, NULL),
(12748, 1, 'Venta', 50, 27, 85, '2024-11-24', 2024, 0, 0, 30.0547, 0.1035, 29.9512, 28.00, 2.90, '2024-11-24 13:40:49', 0, 1, NULL),
(12749, 1, 'Venta', 50, 27, 73, '2024-11-24', 2024, 0, 0, 1634.0000, 1.0000, 1633.0000, 1.69, 1.69, '2024-11-24 13:40:49', 0, 1, NULL),
(12750, 1, 'Venta', 50, 27, 145, '2024-11-24', 2024, 0, 0, 5430.0000, 1.0000, 5429.0000, 1.20, 1.20, '2024-11-24 13:40:49', 0, 1, NULL),
(12751, 1, 'Venta', 50, 27, 11, '2024-11-24', 2024, 0, 0, 37.6560, 0.0480, 37.6080, 409.50, 19.66, '2024-11-24 13:40:49', 0, 1, NULL),
(12752, 1, 'Venta', 51, 657, 186, '2024-11-24', 2024, 0, 0, 73.0000, 1.0000, 72.0000, 14.00, 14.00, '2024-11-24 13:54:15', 0, 1, NULL),
(12753, 1, 'Venta', 52, 52, 85, '2024-11-24', 2024, 0, 0, 29.9512, 0.2957, 29.6555, 28.00, 8.28, '2024-11-24 14:09:58', 0, 1, NULL),
(12754, 1, 'Venta', 52, 52, 48, '2024-11-24', 2024, 0, 0, 18.1386, 0.0200, 18.1186, 180.19, 3.60, '2024-11-24 14:09:58', 0, 1, NULL),
(12755, 1, 'Venta', 52, 52, 16, '2024-11-24', 2024, 0, 0, 23.8130, 0.0200, 23.7930, 223.24, 4.46, '2024-11-24 14:09:59', 0, 1, NULL),
(12756, 1, 'Venta', 52, 52, 76, '2024-11-24', 2024, 0, 0, 511.0000, 1.0000, 510.0000, 2.50, 2.50, '2024-11-24 14:09:59', 0, 1, NULL),
(12757, 1, 'Venta', 52, 52, 80, '2024-11-24', 2024, 0, 0, 406.0000, 1.0000, 405.0000, 1.00, 1.00, '2024-11-24 14:09:59', 0, 1, NULL),
(12758, 1, 'Venta', 53, 24, 23, '2024-11-24', 2024, 0, 0, 6.9200, 0.0375, 6.8825, 243.84, 9.14, '2024-11-24 14:23:15', 0, 1, NULL),
(12759, 1, 'Venta', 53, 24, 32, '2024-11-24', 2024, 0, 0, 6.6672, 0.0296, 6.6376, 161.60, 4.78, '2024-11-24 14:23:15', 0, 1, NULL),
(12760, 1, 'Venta', 53, 24, 85, '2024-11-24', 2024, 0, 0, 29.6555, 0.1035, 29.5520, 28.00, 2.90, '2024-11-24 14:23:16', 0, 1, NULL),
(12761, 1, 'Venta', 53, 24, 74, '2024-11-24', 2024, 0, 0, 1891.0000, 1.0000, 1890.0000, 1.50, 1.50, '2024-11-24 14:23:16', 0, 1, NULL),
(12762, 1, 'Venta', 53, 24, 145, '2024-11-24', 2024, 0, 0, 5429.0000, 1.0000, 5428.0000, 1.20, 1.20, '2024-11-24 14:23:16', 0, 1, NULL),
(12763, 1, 'Venta', 54, 5, 14, '2024-11-24', 2024, 0, 0, 14.1975, 0.0375, 14.1600, 223.24, 8.37, '2024-11-24 14:27:06', 0, 1, NULL),
(12764, 1, 'Venta', 54, 5, 48, '2024-11-24', 2024, 0, 0, 18.1186, 0.0200, 18.0986, 180.19, 3.60, '2024-11-24 14:27:06', 0, 1, NULL),
(12765, 1, 'Venta', 54, 5, 34, '2024-11-24', 2024, 0, 0, 4.1882, 0.0200, 4.1682, 217.06, 4.34, '2024-11-24 14:27:07', 0, 1, NULL),
(12766, 1, 'Venta', 54, 5, 85, '2024-11-24', 2024, 0, 0, 29.5520, 0.1035, 29.4485, 28.00, 2.90, '2024-11-24 14:27:07', 0, 1, NULL),
(12767, 1, 'Venta', 54, 5, 74, '2024-11-24', 2024, 0, 0, 1890.0000, 1.0000, 1889.0000, 1.50, 1.50, '2024-11-24 14:27:07', 0, 1, NULL),
(12768, 1, 'Venta', 54, 5, 145, '2024-11-24', 2024, 0, 0, 5428.0000, 1.0000, 5427.0000, 1.20, 1.20, '2024-11-24 14:27:07', 0, 1, NULL),
(12769, 1, 'Venta', 54, 16, 85, '2024-11-24', 2024, 0, 0, 29.4485, 0.1035, 29.3450, 28.00, 2.90, '2024-11-24 14:27:07', 0, 1, NULL),
(12770, 1, 'Venta', 54, 16, 26, '2024-11-24', 2024, 0, 0, 18.0100, 0.0400, 17.9700, 196.00, 7.84, '2024-11-24 14:27:08', 0, 1, NULL),
(12771, 1, 'Venta', 54, 16, 74, '2024-11-24', 2024, 0, 0, 1889.0000, 1.0000, 1888.0000, 1.50, 1.50, '2024-11-24 14:27:08', 0, 1, NULL),
(12772, 1, 'Venta', 54, 16, 145, '2024-11-24', 2024, 0, 0, 5427.0000, 1.0000, 5426.0000, 1.20, 1.20, '2024-11-24 14:27:08', 0, 1, NULL),
(12773, 1, 'Venta', 54, 16, 20, '2024-11-24', 2024, 0, 0, 10.7500, 0.0350, 10.7150, 208.69, 7.30, '2024-11-24 14:27:08', 0, 1, NULL),
(12774, 1, 'Venta', 55, 248, 21, '2024-11-24', 2024, 0, 0, 9.5105, 0.0290, 9.4815, 218.38, 6.33, '2024-11-24 14:34:26', 0, 1, NULL),
(12775, 1, 'Venta', 55, 248, 24, '2024-11-24', 2024, 0, 0, 3.9000, 0.0300, 3.8700, 161.60, 4.85, '2024-11-24 14:34:26', 0, 1, NULL),
(12776, 1, 'Venta', 55, 248, 73, '2024-11-24', 2024, 0, 0, 1633.0000, 1.0000, 1632.0000, 1.69, 1.69, '2024-11-24 14:34:26', 0, 1, NULL),
(12777, 1, 'Venta', 55, 248, 145, '2024-11-24', 2024, 0, 0, 5426.0000, 1.0000, 5425.0000, 1.20, 1.20, '2024-11-24 14:34:27', 0, 1, NULL),
(12778, 1, 'Venta', 56, 38, 85, '2024-11-24', 2024, 0, 0, 29.3450, 0.1035, 29.2415, 28.00, 2.90, '2024-11-24 14:35:50', 0, 1, NULL),
(12779, 1, 'Venta', 56, 38, 17, '2024-11-24', 2024, 0, 0, 13.2000, 0.0350, 13.1650, 236.82, 8.29, '2024-11-24 14:35:51', 0, 1, NULL),
(12780, 1, 'Venta', 56, 38, 150, '2024-11-24', 2024, 0, 0, 5.1510, 0.0180, 5.1330, 91.29, 1.64, '2024-11-24 14:35:51', 0, 1, NULL),
(12781, 1, 'Venta', 56, 38, 73, '2024-11-24', 2024, 0, 0, 1632.0000, 1.0000, 1631.0000, 1.69, 1.69, '2024-11-24 14:35:51', 0, 1, NULL),
(12782, 1, 'Venta', 56, 38, 145, '2024-11-24', 2024, 0, 0, 5425.0000, 1.0000, 5424.0000, 1.20, 1.20, '2024-11-24 14:35:51', 0, 1, NULL),
(12783, 1, 'Venta', 57, 13, 85, '2024-11-24', 2024, 0, 0, 29.2415, 0.1183, 29.1232, 28.00, 3.31, '2024-11-24 14:36:37', 0, 1, NULL),
(12784, 1, 'Venta', 57, 13, 150, '2024-11-24', 2024, 0, 0, 5.1330, 0.0270, 5.1060, 91.29, 2.46, '2024-11-24 14:36:37', 0, 1, NULL),
(12785, 1, 'Venta', 57, 13, 74, '2024-11-24', 2024, 0, 0, 1888.0000, 1.0000, 1887.0000, 1.50, 1.50, '2024-11-24 14:36:38', 0, 1, NULL),
(12786, 1, 'Venta', 57, 13, 145, '2024-11-24', 2024, 0, 0, 5424.0000, 1.0000, 5423.0000, 1.20, 1.20, '2024-11-24 14:36:38', 0, 1, NULL),
(12787, 1, 'Venta', 57, 13, 17, '2024-11-24', 2024, 0, 0, 13.1650, 0.0400, 13.1250, 236.82, 9.47, '2024-11-24 14:36:38', 0, 1, NULL),
(12788, 1, 'Venta', 57, 235, 17, '2024-11-24', 2024, 0, 0, 13.1250, 0.0400, 13.0850, 236.82, 9.47, '2024-11-24 14:36:38', 0, 1, NULL),
(12789, 1, 'Venta', 57, 235, 86, '2024-11-24', 2024, 0, 0, 20.0824, 0.1183, 19.9641, 29.00, 3.43, '2024-11-24 14:36:39', 0, 1, NULL),
(12790, 1, 'Venta', 57, 235, 150, '2024-11-24', 2024, 0, 0, 5.1060, 0.0270, 5.0790, 91.29, 2.46, '2024-11-24 14:36:39', 0, 1, NULL),
(12791, 1, 'Venta', 57, 235, 74, '2024-11-24', 2024, 0, 0, 1887.0000, 1.0000, 1886.0000, 1.50, 1.50, '2024-11-24 14:36:39', 0, 1, NULL),
(12792, 1, 'Venta', 57, 235, 145, '2024-11-24', 2024, 0, 0, 5423.0000, 1.0000, 5422.0000, 1.20, 1.20, '2024-11-24 14:36:39', 0, 1, NULL),
(12793, 1, 'Venta', 58, 219, 15, '2024-11-24', 2024, 0, 0, 8.4900, 0.0500, 8.4400, 407.57, 20.38, '2024-11-24 14:38:50', 0, 1, NULL),
(12794, 1, 'Venta', 58, 219, 86, '2024-11-24', 2024, 0, 0, 19.9641, 0.1331, 19.8310, 29.00, 3.86, '2024-11-24 14:38:50', 0, 1, NULL),
(12795, 1, 'Venta', 58, 219, 74, '2024-11-24', 2024, 0, 0, 1886.0000, 1.0000, 1885.0000, 1.50, 1.50, '2024-11-24 14:38:50', 0, 1, NULL),
(12796, 1, 'Venta', 58, 219, 145, '2024-11-24', 2024, 0, 0, 5422.0000, 1.0000, 5421.0000, 1.20, 1.20, '2024-11-24 14:38:50', 0, 1, NULL),
(12797, 1, 'Venta', 59, 8, 145, '2024-11-24', 2024, 0, 0, 5421.0000, 1.0000, 5420.0000, 1.20, 1.20, '2024-11-24 14:49:45', 0, 1, NULL),
(12798, 1, 'Venta', 59, 8, 74, '2024-11-24', 2024, 0, 0, 1885.0000, 1.0000, 1884.0000, 1.50, 1.50, '2024-11-24 14:49:45', 0, 1, NULL),
(12799, 1, 'Venta', 59, 8, 85, '2024-11-24', 2024, 0, 0, 29.1232, 0.1035, 29.0197, 28.00, 2.90, '2024-11-24 14:49:45', 0, 1, NULL);
INSERT INTO `comprasfisico` (`IdCompra`, `NoTienda`, `Tipo`, `Orden`, `IdPadre`, `IdProducto`, `Fecha`, `Ano`, `Semana`, `IdInventa`, `Habia`, `Cantidad`, `Quedan`, `Costo`, `Importe`, `Alta`, `Guardado`, `Activo`, `Cancelo`) VALUES
(12800, 1, 'Venta', 59, 8, 16, '2024-11-24', 2024, 0, 0, 23.7930, 0.0440, 23.7490, 223.24, 9.82, '2024-11-24 14:49:45', 0, 1, NULL),
(12801, 1, 'Venta', 60, 640, 85, '2024-11-24', 2024, 0, 0, 29.0197, 0.1035, 28.9162, 28.00, 2.90, '2024-11-24 14:52:22', 0, 1, NULL),
(12802, 1, 'Venta', 60, 640, 19, '2024-11-24', 2024, 0, 0, 10.9875, 0.0375, 10.9500, 223.24, 8.37, '2024-11-24 14:52:22', 0, 1, NULL),
(12803, 1, 'Venta', 60, 640, 74, '2024-11-24', 2024, 0, 0, 1884.0000, 1.0000, 1883.0000, 1.50, 1.50, '2024-11-24 14:52:22', 0, 1, NULL),
(12804, 1, 'Venta', 60, 640, 145, '2024-11-24', 2024, 0, 0, 5420.0000, 1.0000, 5419.0000, 1.20, 1.20, '2024-11-24 14:52:22', 0, 1, NULL),
(12805, 1, 'Venta', 60, 640, 210, '2024-11-24', 2024, 0, 0, 9.4500, 0.0400, 9.4100, 97.66, 3.91, '2024-11-24 14:52:23', 0, 1, NULL),
(12806, 1, 'Venta', 61, 12, 85, '2024-11-24', 2024, 0, 0, 28.9162, 0.0739, 28.8423, 28.00, 2.07, '2024-11-24 15:02:59', 0, 1, NULL),
(12807, 1, 'Venta', 61, 12, 74, '2024-11-24', 2024, 0, 0, 1883.0000, 1.0000, 1882.0000, 1.50, 1.50, '2024-11-24 15:02:59', 0, 1, NULL),
(12808, 1, 'Venta', 61, 12, 145, '2024-11-24', 2024, 0, 0, 5419.0000, 1.0000, 5418.0000, 1.20, 1.20, '2024-11-24 15:02:59', 0, 1, NULL),
(12809, 1, 'Venta', 61, 12, 172, '2024-11-24', 2024, 0, 0, 14.3500, 0.0400, 14.3100, 178.28, 7.13, '2024-11-24 15:02:59', 0, 1, NULL),
(12810, 1, 'Venta', 61, 12, 16, '2024-11-24', 2024, 0, 0, 23.7490, 0.0320, 23.7170, 223.24, 7.14, '2024-11-24 15:02:59', 0, 1, NULL),
(12811, 1, 'Venta', 61, 711, 222, '2024-11-24', 2024, 0, 0, 6.9500, 0.0500, 6.9000, 99.00, 4.95, '2024-11-24 15:03:00', 0, 1, NULL),
(12812, 1, 'Venta', 61, 711, 20, '2024-11-24', 2024, 0, 0, 10.7150, 0.0400, 10.6750, 208.69, 8.35, '2024-11-24 15:03:00', 0, 1, NULL),
(12813, 1, 'Venta', 61, 711, 85, '2024-11-24', 2024, 0, 0, 28.8423, 0.1250, 28.7173, 28.00, 3.50, '2024-11-24 15:03:00', 0, 1, NULL),
(12814, 1, 'Venta', 61, 711, 74, '2024-11-24', 2024, 0, 0, 1882.0000, 1.0000, 1881.0000, 1.50, 1.50, '2024-11-24 15:03:00', 0, 1, NULL),
(12815, 1, 'Venta', 61, 711, 145, '2024-11-24', 2024, 0, 0, 5418.0000, 1.0000, 5417.0000, 1.20, 1.20, '2024-11-24 15:03:01', 0, 1, NULL),
(12816, 1, 'Venta', 62, 8, 145, '2024-11-24', 2024, 0, 0, 5417.0000, 1.0000, 5416.0000, 1.20, 1.20, '2024-11-24 15:06:02', 0, 1, NULL),
(12817, 1, 'Venta', 62, 8, 74, '2024-11-24', 2024, 0, 0, 1881.0000, 1.0000, 1880.0000, 1.50, 1.50, '2024-11-24 15:06:03', 0, 1, NULL),
(12818, 1, 'Venta', 62, 8, 85, '2024-11-24', 2024, 0, 0, 28.7173, 0.1035, 28.6138, 28.00, 2.90, '2024-11-24 15:06:03', 0, 1, NULL),
(12819, 1, 'Venta', 62, 8, 16, '2024-11-24', 2024, 0, 0, 23.7170, 0.0440, 23.6730, 223.24, 9.82, '2024-11-24 15:06:03', 0, 1, NULL),
(12820, 1, 'Venta', 62, 180, 152, '2024-11-24', 2024, 0, 0, 2.3350, 0.0310, 2.3040, 437.50, 13.56, '2024-11-24 15:06:03', 0, 1, NULL),
(12821, 1, 'Venta', 62, 180, 85, '2024-11-24', 2024, 0, 0, 28.6138, 0.1035, 28.5103, 28.00, 2.90, '2024-11-24 15:06:04', 0, 1, NULL),
(12822, 1, 'Venta', 62, 180, 74, '2024-11-24', 2024, 0, 0, 1880.0000, 1.0000, 1879.0000, 1.50, 1.50, '2024-11-24 15:06:04', 0, 1, NULL),
(12823, 1, 'Venta', 62, 180, 145, '2024-11-24', 2024, 0, 0, 5416.0000, 1.0000, 5415.0000, 1.20, 1.20, '2024-11-24 15:06:04', 0, 1, NULL),
(12824, 1, 'Venta', 62, 180, 16, '2024-11-24', 2024, 0, 0, 23.6730, 0.0440, 23.6290, 223.24, 9.82, '2024-11-24 15:06:04', 0, 1, NULL),
(12825, 1, 'Venta', 63, 239, 74, '2024-11-24', 2024, 0, 0, 1879.0000, 1.0000, 1878.0000, 1.50, 1.50, '2024-11-24 15:12:06', 0, 1, NULL),
(12826, 1, 'Venta', 63, 239, 145, '2024-11-24', 2024, 0, 0, 5415.0000, 1.0000, 5414.0000, 1.20, 1.20, '2024-11-24 15:12:07', 0, 1, NULL),
(12827, 1, 'Venta', 63, 239, 86, '2024-11-24', 2024, 0, 0, 19.8310, 0.0739, 19.7571, 29.00, 2.14, '2024-11-24 15:12:07', 0, 1, NULL),
(12828, 1, 'Venta', 63, 239, 16, '2024-11-24', 2024, 0, 0, 23.6290, 0.0300, 23.5990, 223.24, 6.70, '2024-11-24 15:12:07', 0, 1, NULL),
(12829, 1, 'Venta', 63, 239, 48, '2024-11-24', 2024, 0, 0, 18.0986, 0.0400, 18.0586, 180.19, 7.21, '2024-11-24 15:12:07', 0, 1, NULL),
(12830, 1, 'Venta', 64, 252, 21, '2024-11-24', 2024, 0, 0, 9.4815, 0.0290, 9.4525, 218.38, 6.33, '2024-11-24 15:13:48', 0, 1, NULL),
(12831, 1, 'Venta', 64, 252, 25, '2024-11-24', 2024, 0, 0, 11.9356, 0.0300, 11.9056, 161.60, 4.85, '2024-11-24 15:13:49', 0, 1, NULL),
(12832, 1, 'Venta', 64, 252, 73, '2024-11-24', 2024, 0, 0, 1631.0000, 1.0000, 1630.0000, 1.69, 1.69, '2024-11-24 15:13:49', 0, 1, NULL),
(12833, 1, 'Venta', 64, 252, 145, '2024-11-24', 2024, 0, 0, 5414.0000, 1.0000, 5413.0000, 1.20, 1.20, '2024-11-24 15:13:49', 0, 1, NULL),
(12834, 1, 'Venta', 65, 260, 21, '2024-11-24', 2024, 0, 0, 9.4525, 0.0290, 9.4235, 218.38, 6.33, '2024-11-24 15:16:02', 0, 1, NULL),
(12835, 1, 'Venta', 65, 260, 27, '2024-11-24', 2024, 0, 0, 10.8400, 0.0300, 10.8100, 161.60, 4.85, '2024-11-24 15:16:02', 0, 1, NULL),
(12836, 1, 'Venta', 65, 260, 145, '2024-11-24', 2024, 0, 0, 5413.0000, 1.0000, 5412.0000, 1.20, 1.20, '2024-11-24 15:16:02', 0, 1, NULL),
(12837, 1, 'Venta', 65, 260, 73, '2024-11-24', 2024, 0, 0, 1630.0000, 1.0000, 1629.0000, 1.69, 1.69, '2024-11-24 15:16:02', 0, 1, NULL),
(12838, 1, 'Venta', 66, 5, 14, '2024-11-24', 2024, 0, 0, 14.1600, 0.0375, 14.1225, 223.24, 8.37, '2024-11-24 15:50:32', 0, 1, NULL),
(12839, 1, 'Venta', 66, 5, 48, '2024-11-24', 2024, 0, 0, 18.0586, 0.0200, 18.0386, 180.19, 3.60, '2024-11-24 15:50:32', 0, 1, NULL),
(12840, 1, 'Venta', 66, 5, 34, '2024-11-24', 2024, 0, 0, 4.1682, 0.0200, 4.1482, 217.06, 4.34, '2024-11-24 15:50:32', 0, 1, NULL),
(12841, 1, 'Venta', 66, 5, 85, '2024-11-24', 2024, 0, 0, 28.5103, 0.1035, 28.4068, 28.00, 2.90, '2024-11-24 15:50:33', 0, 1, NULL),
(12842, 1, 'Venta', 66, 5, 74, '2024-11-24', 2024, 0, 0, 1878.0000, 1.0000, 1877.0000, 1.50, 1.50, '2024-11-24 15:50:33', 0, 1, NULL),
(12843, 1, 'Venta', 66, 5, 145, '2024-11-24', 2024, 0, 0, 5412.0000, 1.0000, 5411.0000, 1.20, 1.20, '2024-11-24 15:50:33', 0, 1, NULL),
(12844, 1, 'Venta', 66, 1, 85, '2024-11-24', 2024, 0, 0, 28.4068, 0.1331, 28.2737, 28.00, 3.73, '2024-11-24 15:50:33', 0, 1, NULL),
(12845, 1, 'Venta', 66, 1, 74, '2024-11-24', 2024, 0, 0, 1877.0000, 1.0000, 1876.0000, 1.50, 1.50, '2024-11-24 15:50:33', 0, 1, NULL),
(12846, 1, 'Venta', 66, 1, 145, '2024-11-24', 2024, 0, 0, 5411.0000, 1.0000, 5410.0000, 1.20, 1.20, '2024-11-24 15:50:34', 0, 1, NULL),
(12847, 1, 'Venta', 66, 1, 11, '2024-11-24', 2024, 0, 0, 37.6080, 0.0600, 37.5480, 409.50, 24.57, '2024-11-24 15:50:34', 0, 1, NULL),
(12848, 1, 'Venta', 67, 217, 11, '2024-11-24', 2024, 0, 0, 37.5480, 0.0600, 37.4880, 409.50, 24.57, '2024-11-24 15:57:03', 0, 1, NULL),
(12849, 1, 'Venta', 67, 217, 86, '2024-11-24', 2024, 0, 0, 19.7571, 0.0133, 19.7438, 29.00, 0.39, '2024-11-24 15:57:03', 0, 1, NULL),
(12850, 1, 'Venta', 67, 217, 74, '2024-11-24', 2024, 0, 0, 1876.0000, 1.0000, 1875.0000, 1.50, 1.50, '2024-11-24 15:57:03', 0, 1, NULL),
(12851, 1, 'Venta', 67, 217, 145, '2024-11-24', 2024, 0, 0, 5410.0000, 1.0000, 5409.0000, 1.20, 1.20, '2024-11-24 15:57:03', 0, 1, NULL),
(12852, 1, 'Venta', 68, 13, 85, '2024-11-24', 2024, 0, 0, 28.2737, 0.1183, 28.1554, 28.00, 3.31, '2024-11-24 16:05:03', 0, 1, NULL),
(12853, 1, 'Venta', 68, 13, 150, '2024-11-24', 2024, 0, 0, 5.0790, 0.0270, 5.0520, 91.29, 2.46, '2024-11-24 16:05:03', 0, 1, NULL),
(12854, 1, 'Venta', 68, 13, 74, '2024-11-24', 2024, 0, 0, 1875.0000, 1.0000, 1874.0000, 1.50, 1.50, '2024-11-24 16:05:04', 0, 1, NULL),
(12855, 1, 'Venta', 68, 13, 145, '2024-11-24', 2024, 0, 0, 5409.0000, 1.0000, 5408.0000, 1.20, 1.20, '2024-11-24 16:05:04', 0, 1, NULL),
(12856, 1, 'Venta', 68, 13, 17, '2024-11-24', 2024, 0, 0, 13.0850, 0.0400, 13.0450, 236.82, 9.47, '2024-11-24 16:05:04', 0, 1, NULL),
(12857, 1, 'Venta', 69, 22, 35, '2024-11-24', 2024, 0, 0, 6.6306, 0.0370, 6.5936, 35.00, 1.30, '2024-11-24 16:14:11', 0, 1, NULL),
(12858, 1, 'Venta', 69, 22, 22, '2024-11-24', 2024, 0, 0, 4.8650, 0.0350, 4.8300, 182.05, 6.37, '2024-11-24 16:14:11', 0, 1, NULL),
(12859, 1, 'Venta', 69, 22, 74, '2024-11-24', 2024, 0, 0, 1874.0000, 1.0000, 1873.0000, 1.50, 1.50, '2024-11-24 16:14:11', 0, 1, NULL),
(12860, 1, 'Venta', 69, 22, 145, '2024-11-24', 2024, 0, 0, 5408.0000, 1.0000, 5407.0000, 1.20, 1.20, '2024-11-24 16:14:12', 0, 1, NULL),
(12861, 1, 'Venta', 69, 22, 25, '2024-11-24', 2024, 0, 0, 11.9056, 0.0200, 11.8856, 161.60, 3.23, '2024-11-24 16:14:12', 0, 1, NULL),
(12862, 1, 'Venta', 70, 632, 74, '2024-11-24', 2024, 0, 0, 1873.0000, 1.0000, 1872.0000, 1.50, 1.50, '2024-11-24 16:17:15', 0, 1, NULL),
(12863, 1, 'Venta', 70, 632, 145, '2024-11-24', 2024, 0, 0, 5407.0000, 1.0000, 5406.0000, 1.20, 1.20, '2024-11-24 16:17:16', 0, 1, NULL),
(12864, 1, 'Venta', 70, 632, 85, '2024-11-24', 2024, 0, 0, 28.1554, 0.0739, 28.0815, 28.00, 2.07, '2024-11-24 16:17:16', 0, 1, NULL),
(12865, 1, 'Venta', 70, 632, 209, '2024-11-24', 2024, 0, 0, 3.4400, 0.0400, 3.4000, 223.07, 8.92, '2024-11-24 16:17:16', 0, 1, NULL),
(12866, 1, 'Venta', 70, 632, 208, '2024-11-24', 2024, 0, 0, 3.8550, 0.0375, 3.8175, 314.46, 11.79, '2024-11-24 16:17:16', 0, 1, NULL),
(12867, 1, 'Venta', 71, 239, 74, '2024-11-24', 2024, 0, 0, 1872.0000, 1.0000, 1871.0000, 1.50, 1.50, '2024-11-24 16:26:45', 0, 1, NULL),
(12868, 1, 'Venta', 71, 239, 145, '2024-11-24', 2024, 0, 0, 5406.0000, 1.0000, 5405.0000, 1.20, 1.20, '2024-11-24 16:26:46', 0, 1, NULL),
(12869, 1, 'Venta', 71, 239, 86, '2024-11-24', 2024, 0, 0, 19.7438, 0.0739, 19.6699, 29.00, 2.14, '2024-11-24 16:26:46', 0, 1, NULL),
(12870, 1, 'Venta', 71, 239, 16, '2024-11-24', 2024, 0, 0, 23.5990, 0.0300, 23.5690, 223.24, 6.70, '2024-11-24 16:26:46', 0, 1, NULL),
(12871, 1, 'Venta', 71, 239, 48, '2024-11-24', 2024, 0, 0, 18.0386, 0.0400, 17.9986, 180.19, 7.21, '2024-11-24 16:26:46', 0, 1, NULL),
(12872, 1, 'Venta', 71, 180, 152, '2024-11-24', 2024, 0, 0, 2.3040, 0.0310, 2.2730, 437.50, 13.56, '2024-11-24 16:26:46', 0, 1, NULL),
(12873, 1, 'Venta', 71, 180, 85, '2024-11-24', 2024, 0, 0, 28.0815, 0.1035, 27.9780, 28.00, 2.90, '2024-11-24 16:26:47', 0, 1, NULL),
(12874, 1, 'Venta', 71, 180, 74, '2024-11-24', 2024, 0, 0, 1871.0000, 1.0000, 1870.0000, 1.50, 1.50, '2024-11-24 16:26:47', 0, 1, NULL),
(12875, 1, 'Venta', 71, 180, 145, '2024-11-24', 2024, 0, 0, 5405.0000, 1.0000, 5404.0000, 1.20, 1.20, '2024-11-24 16:26:47', 0, 1, NULL),
(12876, 1, 'Venta', 71, 180, 16, '2024-11-24', 2024, 0, 0, 23.5690, 0.0440, 23.5250, 223.24, 9.82, '2024-11-24 16:26:47', 0, 1, NULL),
(12877, 1, 'Venta', 73, 1, 85, '2024-11-24', 2024, 0, 0, 27.9780, 0.1331, 27.8449, 28.00, 3.73, '2024-11-24 16:48:35', 0, 1, NULL),
(12878, 1, 'Venta', 73, 1, 74, '2024-11-24', 2024, 0, 0, 1870.0000, 1.0000, 1869.0000, 1.50, 1.50, '2024-11-24 16:48:36', 0, 1, NULL),
(12879, 1, 'Venta', 73, 1, 145, '2024-11-24', 2024, 0, 0, 5404.0000, 1.0000, 5403.0000, 1.20, 1.20, '2024-11-24 16:48:36', 0, 1, NULL),
(12880, 1, 'Venta', 73, 1, 11, '2024-11-24', 2024, 0, 0, 37.4880, 0.0600, 37.4280, 409.50, 24.57, '2024-11-24 16:48:36', 0, 1, NULL),
(12881, 1, 'Venta', 73, 9, 74, '2024-11-24', 2024, 0, 0, 1869.0000, 1.0000, 1868.0000, 1.50, 1.50, '2024-11-24 16:48:36', 0, 1, NULL),
(12882, 1, 'Venta', 73, 9, 85, '2024-11-24', 2024, 0, 0, 27.8449, 0.0739, 27.7710, 28.00, 2.07, '2024-11-24 16:48:37', 0, 1, NULL),
(12883, 1, 'Venta', 73, 9, 16, '2024-11-24', 2024, 0, 0, 23.5250, 0.0300, 23.4950, 223.24, 6.70, '2024-11-24 16:48:37', 0, 1, NULL),
(12884, 1, 'Venta', 73, 9, 48, '2024-11-24', 2024, 0, 0, 17.9986, 0.0400, 17.9586, 180.19, 7.21, '2024-11-24 16:48:37', 0, 1, NULL),
(12885, 1, 'Venta', 73, 9, 145, '2024-11-24', 2024, 0, 0, 5403.0000, 1.0000, 5402.0000, 1.20, 1.20, '2024-11-24 16:48:37', 0, 1, NULL),
(12886, 1, 'Venta', 74, 640, 85, '2024-11-24', 2024, 0, 0, 27.7710, 0.1035, 27.6675, 28.00, 2.90, '2024-11-24 16:55:41', 0, 1, NULL),
(12887, 1, 'Venta', 74, 640, 19, '2024-11-24', 2024, 0, 0, 10.9500, 0.0375, 10.9125, 223.24, 8.37, '2024-11-24 16:55:41', 0, 1, NULL),
(12888, 1, 'Venta', 74, 640, 74, '2024-11-24', 2024, 0, 0, 1868.0000, 1.0000, 1867.0000, 1.50, 1.50, '2024-11-24 16:55:42', 0, 1, NULL),
(12889, 1, 'Venta', 74, 640, 145, '2024-11-24', 2024, 0, 0, 5402.0000, 1.0000, 5401.0000, 1.20, 1.20, '2024-11-24 16:55:42', 0, 1, NULL),
(12890, 1, 'Venta', 74, 640, 210, '2024-11-24', 2024, 0, 0, 9.4100, 0.0400, 9.3700, 97.66, 3.91, '2024-11-24 16:55:42', 0, 1, NULL),
(12891, 1, 'Venta', 75, 231, 16, '2024-11-24', 2024, 0, 0, 23.4950, 0.0440, 23.4510, 223.24, 9.82, '2024-11-24 16:56:47', 0, 1, NULL),
(12892, 1, 'Venta', 75, 231, 86, '2024-11-24', 2024, 0, 0, 19.6699, 0.1030, 19.5669, 29.00, 2.99, '2024-11-24 16:56:47', 0, 1, NULL),
(12893, 1, 'Venta', 75, 231, 74, '2024-11-24', 2024, 0, 0, 1867.0000, 1.0000, 1866.0000, 1.50, 1.50, '2024-11-24 16:56:47', 0, 1, NULL),
(12894, 1, 'Venta', 75, 231, 145, '2024-11-24', 2024, 0, 0, 5401.0000, 1.0000, 5400.0000, 1.20, 1.20, '2024-11-24 16:56:47', 0, 1, NULL),
(12895, 1, 'Venta', 76, 217, 11, '2024-11-24', 2024, 0, 0, 37.4280, 0.0600, 37.3680, 409.50, 24.57, '2024-11-24 17:14:39', 0, 1, NULL),
(12896, 1, 'Venta', 76, 217, 86, '2024-11-24', 2024, 0, 0, 19.5669, 0.0133, 19.5536, 29.00, 0.39, '2024-11-24 17:14:39', 0, 1, NULL),
(12897, 1, 'Venta', 76, 217, 74, '2024-11-24', 2024, 0, 0, 1866.0000, 1.0000, 1865.0000, 1.50, 1.50, '2024-11-24 17:14:39', 0, 1, NULL),
(12898, 1, 'Venta', 76, 217, 145, '2024-11-24', 2024, 0, 0, 5400.0000, 1.0000, 5399.0000, 1.20, 1.20, '2024-11-24 17:14:39', 0, 1, NULL),
(12899, 1, 'Venta', 76, 2, 15, '2024-11-24', 2024, 0, 0, 8.4400, 0.0500, 8.3900, 407.57, 20.38, '2024-11-24 17:14:40', 0, 1, NULL),
(12900, 1, 'Venta', 76, 2, 85, '2024-11-24', 2024, 0, 0, 27.6675, 0.1331, 27.5344, 28.00, 3.73, '2024-11-24 17:14:40', 0, 1, NULL),
(12901, 1, 'Venta', 76, 2, 74, '2024-11-24', 2024, 0, 0, 1865.0000, 1.0000, 1864.0000, 1.50, 1.50, '2024-11-24 17:14:40', 0, 1, NULL),
(12902, 1, 'Venta', 76, 2, 145, '2024-11-24', 2024, 0, 0, 5399.0000, 1.0000, 5398.0000, 1.20, 1.20, '2024-11-24 17:14:40', 0, 1, NULL),
(12903, 1, 'Venta', 76, 14, 24, '2024-11-24', 2024, 0, 0, 3.8700, 0.0400, 3.8300, 161.60, 6.46, '2024-11-24 17:14:40', 0, 1, NULL),
(12904, 1, 'Venta', 76, 14, 85, '2024-11-24', 2024, 0, 0, 27.5344, 0.1035, 27.4309, 28.00, 2.90, '2024-11-24 17:14:41', 0, 1, NULL),
(12905, 1, 'Venta', 76, 14, 74, '2024-11-24', 2024, 0, 0, 1864.0000, 1.0000, 1863.0000, 1.50, 1.50, '2024-11-24 17:14:41', 0, 1, NULL),
(12906, 1, 'Venta', 76, 14, 145, '2024-11-24', 2024, 0, 0, 5398.0000, 1.0000, 5397.0000, 1.20, 1.20, '2024-11-24 17:14:41', 0, 1, NULL),
(12907, 1, 'Venta', 76, 14, 19, '2024-11-24', 2024, 0, 0, 10.9125, 0.0300, 10.8825, 223.24, 6.70, '2024-11-24 17:14:41', 0, 1, NULL),
(12908, 1, 'Venta', 77, 23, 35, '2024-11-24', 2024, 0, 0, 6.5936, 0.0370, 6.5566, 35.00, 1.30, '2024-11-24 17:23:38', 0, 1, NULL),
(12909, 1, 'Venta', 77, 23, 74, '2024-11-24', 2024, 0, 0, 1863.0000, 1.0000, 1862.0000, 1.50, 1.50, '2024-11-24 17:23:38', 0, 1, NULL),
(12910, 1, 'Venta', 77, 23, 145, '2024-11-24', 2024, 0, 0, 5397.0000, 1.0000, 5396.0000, 1.20, 1.20, '2024-11-24 17:23:38', 0, 1, NULL),
(12911, 1, 'Venta', 77, 23, 22, '2024-11-24', 2024, 0, 0, 4.8300, 0.0300, 4.8000, 182.05, 5.46, '2024-11-24 17:23:38', 0, 1, NULL),
(12912, 1, 'Venta', 77, 23, 24, '2024-11-24', 2024, 0, 0, 3.8300, 0.0200, 3.8100, 161.60, 3.23, '2024-11-24 17:23:39', 0, 1, NULL),
(12913, 1, 'Venta', 78, 30, 14, '2024-11-24', 2024, 0, 0, 14.1225, 0.0250, 14.0975, 223.24, 5.58, '2024-11-24 17:31:24', 0, 1, NULL),
(12914, 1, 'Venta', 78, 30, 85, '2024-11-24', 2024, 0, 0, 27.4309, 0.0739, 27.3570, 28.00, 2.07, '2024-11-24 17:31:25', 0, 1, NULL),
(12915, 1, 'Venta', 78, 30, 48, '2024-11-24', 2024, 0, 0, 17.9586, 0.0300, 17.9286, 180.19, 5.41, '2024-11-24 17:31:25', 0, 1, NULL),
(12916, 1, 'Venta', 78, 30, 73, '2024-11-24', 2024, 0, 0, 1629.0000, 1.0000, 1628.0000, 1.69, 1.69, '2024-11-24 17:31:25', 0, 1, NULL),
(12917, 1, 'Venta', 78, 30, 145, '2024-11-24', 2024, 0, 0, 5396.0000, 1.0000, 5395.0000, 1.20, 1.20, '2024-11-24 17:31:25', 0, 1, NULL),
(12918, 1, 'Venta', 79, 94, 64, '2024-11-24', 2024, 0, 0, 201.0000, 1.0000, 200.0000, 4.00, 4.00, '2024-11-24 17:54:10', 0, 1, NULL),
(12919, 1, 'Venta', 79, 94, 116, '2024-11-24', 2024, 0, 0, 9.7346, 0.0494, 9.6852, 9.27, 0.46, '2024-11-24 17:54:10', 0, 1, NULL),
(12920, 1, 'Venta', 79, 94, 114, '2024-11-24', 2024, 0, 0, 0.2863, 0.2857, 0.0006, 2.80, 0.80, '2024-11-24 17:54:10', 0, 1, NULL),
(12921, 1, 'Venta', 79, 94, 85, '2024-11-24', 2024, 0, 0, 27.3570, 0.0642, 27.2928, 28.00, 1.80, '2024-11-24 17:54:10', 0, 1, NULL),
(12922, 1, 'Venta', 79, 94, 115, '2024-11-24', 2024, 0, 0, 1.6975, 0.0025, 1.6950, 78.45, 0.20, '2024-11-24 17:54:11', 0, 1, NULL),
(12923, 1, 'Venta', 79, 94, 110, '2024-11-24', 2024, 0, 0, 1.8000, 0.0400, 1.7600, 170.00, 6.80, '2024-11-24 17:54:11', 0, 1, NULL),
(12924, 1, 'Venta', 79, 94, 39, '2024-11-24', 2024, 0, 0, 1.1900, 0.0100, 1.1800, 230.00, 2.30, '2024-11-24 17:54:11', 0, 1, NULL),
(12925, 1, 'Venta', 79, 94, 182, '2024-11-24', 2024, 0, 0, 206.0000, 1.0000, 205.0000, 1.91, 1.91, '2024-11-24 17:54:11', 0, 1, NULL),
(12926, 1, 'Venta', 80, 4, 85, '2024-11-24', 2024, 0, 0, 27.2928, 0.1035, 27.1893, 28.00, 2.90, '2024-11-24 18:10:08', 0, 1, NULL),
(12927, 1, 'Venta', 80, 4, 14, '2024-11-24', 2024, 0, 0, 14.0975, 0.0375, 14.0600, 223.24, 8.37, '2024-11-24 18:10:09', 0, 1, NULL),
(12928, 1, 'Venta', 80, 4, 74, '2024-11-24', 2024, 0, 0, 1862.0000, 1.0000, 1861.0000, 1.50, 1.50, '2024-11-24 18:10:09', 0, 1, NULL),
(12929, 1, 'Venta', 80, 4, 145, '2024-11-24', 2024, 0, 0, 5395.0000, 1.0000, 5394.0000, 1.20, 1.20, '2024-11-24 18:10:09', 0, 1, NULL),
(12930, 1, 'Venta', 80, 4, 48, '2024-11-24', 2024, 0, 0, 17.9286, 0.0400, 17.8886, 180.19, 7.21, '2024-11-24 18:10:09', 0, 1, NULL),
(12931, 1, 'Venta', 81, 31, 85, '2024-11-24', 2024, 0, 0, 27.1893, 0.0739, 27.1154, 28.00, 2.07, '2024-11-24 18:24:50', 0, 1, NULL),
(12932, 1, 'Venta', 81, 31, 48, '2024-11-24', 2024, 0, 0, 17.8886, 0.0200, 17.8686, 180.19, 3.60, '2024-11-24 18:24:50', 0, 1, NULL),
(12933, 1, 'Venta', 81, 31, 14, '2024-11-24', 2024, 0, 0, 14.0600, 0.0250, 14.0350, 223.24, 5.58, '2024-11-24 18:24:50', 0, 1, NULL),
(12934, 1, 'Venta', 81, 31, 34, '2024-11-24', 2024, 0, 0, 4.1482, 0.0200, 4.1282, 217.06, 4.34, '2024-11-24 18:24:51', 0, 1, NULL),
(12935, 1, 'Venta', 81, 31, 73, '2024-11-24', 2024, 0, 0, 1628.0000, 1.0000, 1627.0000, 1.69, 1.69, '2024-11-24 18:24:51', 0, 1, NULL),
(12936, 1, 'Venta', 81, 31, 145, '2024-11-24', 2024, 0, 0, 5394.0000, 1.0000, 5393.0000, 1.20, 1.20, '2024-11-24 18:24:51', 0, 1, NULL),
(12937, 1, 'Venta', 82, 8, 145, '2024-11-24', 2024, 0, 0, 5393.0000, 1.0000, 5392.0000, 1.20, 1.20, '2024-11-24 18:46:15', 0, 1, NULL),
(12938, 1, 'Venta', 82, 8, 74, '2024-11-24', 2024, 0, 0, 1861.0000, 1.0000, 1860.0000, 1.50, 1.50, '2024-11-24 18:46:15', 0, 1, NULL),
(12939, 1, 'Venta', 82, 8, 85, '2024-11-24', 2024, 0, 0, 27.1154, 0.1035, 27.0119, 28.00, 2.90, '2024-11-24 18:46:16', 0, 1, NULL),
(12940, 1, 'Venta', 82, 8, 16, '2024-11-24', 2024, 0, 0, 23.4510, 0.0440, 23.4070, 223.24, 9.82, '2024-11-24 18:46:16', 0, 1, NULL),
(12941, 1, 'Venta', 82, 77, 119, '2024-11-24', 2024, 0, 0, 3.2750, 0.0250, 3.2500, 123.53, 3.09, '2024-11-24 18:46:16', 0, 1, NULL),
(12942, 1, 'Venta', 82, 5, 14, '2024-11-24', 2024, 0, 0, 14.0350, 0.0375, 13.9975, 223.24, 8.37, '2024-11-24 18:46:16', 0, 1, NULL),
(12943, 1, 'Venta', 82, 5, 48, '2024-11-24', 2024, 0, 0, 17.8686, 0.0200, 17.8486, 180.19, 3.60, '2024-11-24 18:46:17', 0, 1, NULL),
(12944, 1, 'Venta', 82, 5, 34, '2024-11-24', 2024, 0, 0, 4.1282, 0.0200, 4.1082, 217.06, 4.34, '2024-11-24 18:46:17', 0, 1, NULL),
(12945, 1, 'Venta', 82, 5, 85, '2024-11-24', 2024, 0, 0, 27.0119, 0.1035, 26.9084, 28.00, 2.90, '2024-11-24 18:46:17', 0, 1, NULL),
(12946, 1, 'Venta', 82, 5, 74, '2024-11-24', 2024, 0, 0, 1860.0000, 1.0000, 1859.0000, 1.50, 1.50, '2024-11-24 18:46:17', 0, 1, NULL),
(12947, 1, 'Venta', 82, 5, 145, '2024-11-24', 2024, 0, 0, 5392.0000, 1.0000, 5391.0000, 1.20, 1.20, '2024-11-24 18:46:17', 0, 1, NULL),
(12948, 1, 'Venta', 83, 77, 119, '2024-11-24', 2024, 0, 0, 3.2500, 0.0250, 3.2250, 123.53, 3.09, '2024-11-24 19:15:28', 0, 1, NULL),
(12949, 1, 'Venta', 84, 41, 85, '2024-11-24', 2024, 0, 0, 26.9084, 0.0739, 26.8345, 28.00, 2.07, '2024-11-24 19:19:55', 0, 1, NULL),
(12950, 1, 'Venta', 84, 41, 26, '2024-11-24', 2024, 0, 0, 17.9700, 0.0300, 17.9400, 196.00, 5.88, '2024-11-24 19:19:55', 0, 1, NULL),
(12951, 1, 'Venta', 84, 41, 20, '2024-11-24', 2024, 0, 0, 10.6750, 0.0300, 10.6450, 208.69, 6.26, '2024-11-24 19:19:56', 0, 1, NULL),
(12952, 1, 'Venta', 84, 41, 73, '2024-11-24', 2024, 0, 0, 1627.0000, 1.0000, 1626.0000, 1.69, 1.69, '2024-11-24 19:19:56', 0, 1, NULL),
(12953, 1, 'Venta', 84, 41, 145, '2024-11-24', 2024, 0, 0, 5391.0000, 1.0000, 5390.0000, 1.20, 1.20, '2024-11-24 19:19:56', 0, 1, NULL),
(12954, 1, 'Venta', 85, 225, 74, '2024-11-24', 2024, 0, 0, 1859.0000, 1.0000, 1858.0000, 1.50, 1.50, '2024-11-24 19:31:02', 0, 1, NULL),
(12955, 1, 'Venta', 85, 225, 145, '2024-11-24', 2024, 0, 0, 5390.0000, 1.0000, 5389.0000, 1.20, 1.20, '2024-11-24 19:31:02', 0, 1, NULL),
(12956, 1, 'Venta', 85, 225, 86, '2024-11-24', 2024, 0, 0, 19.5536, 0.1030, 19.4506, 29.00, 2.99, '2024-11-24 19:31:02', 0, 1, NULL),
(12957, 1, 'Venta', 85, 225, 48, '2024-11-24', 2024, 0, 0, 17.8486, 0.0200, 17.8286, 180.19, 3.60, '2024-11-24 19:31:02', 0, 1, NULL),
(12958, 1, 'Venta', 85, 225, 34, '2024-11-24', 2024, 0, 0, 4.1082, 0.0200, 4.0882, 217.06, 4.34, '2024-11-24 19:31:02', 0, 1, NULL),
(12959, 1, 'Venta', 85, 225, 14, '2024-11-24', 2024, 0, 0, 13.9975, 0.0300, 13.9675, 223.24, 6.70, '2024-11-24 19:31:03', 0, 1, NULL),
(12960, 1, 'Venta', 85, 217, 11, '2024-11-24', 2024, 0, 0, 37.3680, 0.0600, 37.3080, 409.50, 24.57, '2024-11-24 19:31:03', 0, 1, NULL),
(12961, 1, 'Venta', 85, 217, 86, '2024-11-24', 2024, 0, 0, 19.4506, 0.0133, 19.4373, 29.00, 0.39, '2024-11-24 19:31:03', 0, 1, NULL),
(12962, 1, 'Venta', 85, 217, 74, '2024-11-24', 2024, 0, 0, 1858.0000, 1.0000, 1857.0000, 1.50, 1.50, '2024-11-24 19:31:03', 0, 1, NULL),
(12963, 1, 'Venta', 85, 217, 145, '2024-11-24', 2024, 0, 0, 5389.0000, 1.0000, 5388.0000, 1.20, 1.20, '2024-11-24 19:31:04', 0, 1, NULL),
(12964, 1, 'Venta', 85, 75, 117, '2024-11-24', 2024, 0, 0, 2.9250, 0.0250, 2.9000, 123.53, 3.09, '2024-11-24 19:31:04', 0, 1, NULL),
(12965, 1, 'Venta', 85, 78, 120, '2024-11-24', 2024, 0, 0, 3.3000, 0.0250, 3.2750, 123.53, 3.09, '2024-11-24 19:31:04', 0, 1, NULL),
(12966, 1, 'Venta', 87, 58, 85, '2024-11-24', 2024, 0, 0, 26.8345, 0.2957, 26.5388, 28.00, 8.28, '2024-11-24 20:29:10', 0, 1, NULL),
(12967, 1, 'Venta', 87, 58, 18, '2024-11-24', 2024, 0, 0, 7.5700, 0.0250, 7.5450, 192.75, 4.82, '2024-11-24 20:29:10', 0, 1, NULL),
(12968, 1, 'Venta', 87, 58, 76, '2024-11-24', 2024, 0, 0, 510.0000, 1.0000, 509.0000, 2.50, 2.50, '2024-11-24 20:29:11', 0, 1, NULL),
(12969, 1, 'Venta', 87, 58, 80, '2024-11-24', 2024, 0, 0, 405.0000, 1.0000, 404.0000, 1.00, 1.00, '2024-11-24 20:29:11', 0, 1, NULL),
(12970, 1, 'Venta', 87, 58, 66, '2024-11-24', 2024, 0, 0, -30.0000, 1.0000, -31.0000, 94.00, 94.00, '2024-11-24 20:29:11', 0, 1, NULL),
(12971, 1, 'Venta', 87, 47, 35, '2024-11-24', 2024, 0, 0, 6.5566, 0.0222, 6.5344, 35.00, 0.78, '2024-11-24 20:29:11', 0, 1, NULL),
(12972, 1, 'Venta', 87, 47, 22, '2024-11-24', 2024, 0, 0, 4.8000, 0.0300, 4.7700, 182.05, 5.46, '2024-11-24 20:29:12', 0, 1, NULL),
(12973, 1, 'Venta', 87, 47, 73, '2024-11-24', 2024, 0, 0, 1626.0000, 1.0000, 1625.0000, 1.69, 1.69, '2024-11-24 20:29:12', 0, 1, NULL),
(12974, 1, 'Venta', 87, 47, 145, '2024-11-24', 2024, 0, 0, 5388.0000, 1.0000, 5387.0000, 1.20, 1.20, '2024-11-24 20:29:12', 0, 1, NULL),
(12975, 1, 'Venta', 87, 47, 25, '2024-11-24', 2024, 0, 0, 11.8856, 0.0200, 11.8656, 161.60, 3.23, '2024-11-24 20:29:12', 0, 1, NULL),
(12976, 1, 'Venta', 87, 714, 222, '2024-11-24', 2024, 0, 0, 6.9000, 0.0500, 6.8500, 99.00, 4.95, '2024-11-24 20:29:13', 0, 1, NULL),
(12977, 1, 'Venta', 87, 714, 20, '2024-11-24', 2024, 0, 0, 10.6450, 0.0350, 10.6100, 208.69, 7.30, '2024-11-24 20:29:13', 0, 1, NULL),
(12978, 1, 'Venta', 87, 714, 85, '2024-11-24', 2024, 0, 0, 26.5388, 0.0950, 26.4438, 28.00, 2.66, '2024-11-24 20:29:13', 0, 1, NULL),
(12979, 1, 'Venta', 87, 714, 73, '2024-11-24', 2024, 0, 0, 1625.0000, 1.0000, 1624.0000, 1.69, 1.69, '2024-11-24 20:29:13', 0, 1, NULL),
(12980, 1, 'Venta', 87, 714, 145, '2024-11-24', 2024, 0, 0, 5387.0000, 1.0000, 5386.0000, 1.20, 1.20, '2024-11-24 20:29:13', 0, 1, NULL),
(12981, 1, 'Venta', 87, 93, 64, '2024-11-24', 2024, 0, 0, 200.0000, 1.0000, 199.0000, 4.00, 4.00, '2024-11-24 20:29:14', 0, 1, NULL),
(12982, 1, 'Venta', 87, 93, 111, '2024-11-24', 2024, 0, 0, 1.7750, 0.0250, 1.7500, 115.90, 2.90, '2024-11-24 20:29:14', 0, 1, NULL),
(12983, 1, 'Venta', 87, 93, 113, '2024-11-24', 2024, 0, 0, 0.0990, 0.0010, 0.0980, 37.95, 0.04, '2024-11-24 20:29:14', 0, 1, NULL),
(12984, 1, 'Venta', 87, 93, 144, '2024-11-24', 2024, 0, 0, 0.4950, 0.0050, 0.4900, 17.90, 0.09, '2024-11-24 20:29:14', 0, 1, NULL),
(12985, 1, 'Venta', 87, 93, 116, '2024-11-24', 2024, 0, 0, 9.6852, 0.0494, 9.6358, 9.27, 0.46, '2024-11-24 20:29:15', 0, 1, NULL),
(12986, 1, 'Venta', 87, 93, 85, '2024-11-24', 2024, 0, 0, 26.4438, 0.0642, 26.3796, 28.00, 1.80, '2024-11-24 20:29:15', 0, 1, NULL),
(12987, 1, 'Venta', 87, 93, 114, '2024-11-24', 2024, 0, 0, 0.0006, 0.2857, -0.2851, 2.80, 0.80, '2024-11-24 20:29:15', 0, 1, NULL),
(12988, 1, 'Venta', 87, 93, 115, '2024-11-24', 2024, 0, 0, 1.6950, 0.0025, 1.6925, 78.45, 0.20, '2024-11-24 20:29:15', 0, 1, NULL),
(12989, 1, 'Venta', 87, 93, 182, '2024-11-24', 2024, 0, 0, 205.0000, 1.0000, 204.0000, 1.91, 1.91, '2024-11-24 20:29:15', 0, 1, NULL),
(12990, 1, 'Venta', 88, 9, 74, '2024-11-24', 2024, 0, 0, 1857.0000, 1.0000, 1856.0000, 1.50, 1.50, '2024-11-24 20:33:05', 0, 1, NULL),
(12991, 1, 'Venta', 88, 9, 85, '2024-11-24', 2024, 0, 0, 26.3796, 0.0739, 26.3057, 28.00, 2.07, '2024-11-24 20:33:05', 0, 1, NULL),
(12992, 1, 'Venta', 88, 9, 16, '2024-11-24', 2024, 0, 0, 23.4070, 0.0300, 23.3770, 223.24, 6.70, '2024-11-24 20:33:05', 0, 1, NULL),
(12993, 1, 'Venta', 88, 9, 48, '2024-11-24', 2024, 0, 0, 17.8286, 0.0400, 17.7886, 180.19, 7.21, '2024-11-24 20:33:05', 0, 1, NULL),
(12994, 1, 'Venta', 88, 9, 145, '2024-11-24', 2024, 0, 0, 5386.0000, 1.0000, 5385.0000, 1.20, 1.20, '2024-11-24 20:33:05', 0, 1, NULL),
(12995, 1, 'Venta', 89, 217, 11, '2024-11-24', 2024, 0, 0, 37.3080, 0.0600, 37.2480, 409.50, 24.57, '2024-11-24 20:47:13', 0, 1, NULL),
(12996, 1, 'Venta', 89, 217, 86, '2024-11-24', 2024, 0, 0, 19.4373, 0.0133, 19.4240, 29.00, 0.39, '2024-11-24 20:47:13', 0, 1, NULL),
(12997, 1, 'Venta', 89, 217, 74, '2024-11-24', 2024, 0, 0, 1856.0000, 1.0000, 1855.0000, 1.50, 1.50, '2024-11-24 20:47:13', 0, 1, NULL),
(12998, 1, 'Venta', 89, 217, 145, '2024-11-24', 2024, 0, 0, 5385.0000, 1.0000, 5384.0000, 1.20, 1.20, '2024-11-24 20:47:14', 0, 1, NULL),
(12999, 1, 'Venta', 90, 237, 18, '2024-11-24', 2024, 0, 0, 7.5450, 0.0400, 7.5050, 192.75, 7.71, '2024-11-24 20:49:54', 0, 1, NULL),
(13000, 1, 'Venta', 90, 237, 86, '2024-11-24', 2024, 0, 0, 19.4240, 0.1030, 19.3210, 29.00, 2.99, '2024-11-24 20:49:54', 0, 1, NULL),
(13001, 1, 'Venta', 90, 237, 74, '2024-11-24', 2024, 0, 0, 1855.0000, 1.0000, 1854.0000, 1.50, 1.50, '2024-11-24 20:49:54', 0, 1, NULL),
(13002, 1, 'Venta', 90, 237, 145, '2024-11-24', 2024, 0, 0, 5384.0000, 1.0000, 5383.0000, 1.20, 1.20, '2024-11-24 20:49:55', 0, 1, NULL),
(13003, 1, 'Venta', 90, 258, 27, '2024-11-24', 2024, 0, 0, 10.8100, 0.0400, 10.7700, 161.60, 6.46, '2024-11-24 20:49:55', 0, 1, NULL),
(13004, 1, 'Venta', 90, 258, 74, '2024-11-24', 2024, 0, 0, 1854.0000, 1.0000, 1853.0000, 1.50, 1.50, '2024-11-24 20:49:55', 0, 1, NULL),
(13005, 1, 'Venta', 90, 258, 145, '2024-11-24', 2024, 0, 0, 5383.0000, 1.0000, 5382.0000, 1.20, 1.20, '2024-11-24 20:49:55', 0, 1, NULL),
(13006, 1, 'Venta', 90, 258, 21, '2024-11-24', 2024, 0, 0, 9.4235, 0.0350, 9.3885, 218.38, 7.64, '2024-11-24 20:49:55', 0, 1, NULL),
(13007, 1, 'Venta', 91, 217, 11, '2024-11-24', 2024, 0, 0, 37.2480, 0.0600, 37.1880, 409.50, 24.57, '2024-11-24 20:51:19', 0, 1, NULL),
(13008, 1, 'Venta', 91, 217, 86, '2024-11-24', 2024, 0, 0, 19.3210, 0.0133, 19.3077, 29.00, 0.39, '2024-11-24 20:51:20', 0, 1, NULL),
(13009, 1, 'Venta', 91, 217, 74, '2024-11-24', 2024, 0, 0, 1853.0000, 1.0000, 1852.0000, 1.50, 1.50, '2024-11-24 20:51:20', 0, 1, NULL),
(13010, 1, 'Venta', 91, 217, 145, '2024-11-24', 2024, 0, 0, 5382.0000, 1.0000, 5381.0000, 1.20, 1.20, '2024-11-24 20:51:20', 0, 1, NULL),
(13011, 1, 'Venta', 91, 75, 117, '2024-11-24', 2024, 0, 0, 2.9000, 0.0250, 2.8750, 123.53, 3.09, '2024-11-24 20:51:20', 0, 1, NULL),
(13012, 1, 'Venta', 92, 237, 18, '2024-11-24', 2024, 0, 0, 7.5050, 0.0400, 7.4650, 192.75, 7.71, '2024-11-24 20:53:49', 0, 1, NULL),
(13013, 1, 'Venta', 92, 237, 86, '2024-11-24', 2024, 0, 0, 19.3077, 0.1030, 19.2047, 29.00, 2.99, '2024-11-24 20:53:49', 0, 1, NULL),
(13014, 1, 'Venta', 92, 237, 74, '2024-11-24', 2024, 0, 0, 1852.0000, 1.0000, 1851.0000, 1.50, 1.50, '2024-11-24 20:53:49', 0, 1, NULL),
(13015, 1, 'Venta', 92, 237, 145, '2024-11-24', 2024, 0, 0, 5381.0000, 1.0000, 5380.0000, 1.20, 1.20, '2024-11-24 20:53:49', 0, 1, NULL),
(13016, 1, 'Venta', 1, 13, 85, '2024-11-25', 2024, 0, 0, 26.3057, 0.1183, 26.1874, 28.00, 3.31, '2024-11-25 11:26:10', 0, 1, NULL),
(13017, 1, 'Venta', 1, 13, 150, '2024-11-25', 2024, 0, 0, 5.0520, 0.0270, 5.0250, 91.29, 2.46, '2024-11-25 11:26:10', 0, 1, NULL),
(13018, 1, 'Venta', 1, 13, 74, '2024-11-25', 2024, 0, 0, 1851.0000, 1.0000, 1850.0000, 1.50, 1.50, '2024-11-25 11:26:10', 0, 1, NULL),
(13019, 1, 'Venta', 1, 13, 145, '2024-11-25', 2024, 0, 0, 5380.0000, 1.0000, 5379.0000, 1.20, 1.20, '2024-11-25 11:26:11', 0, 1, NULL),
(13020, 1, 'Venta', 1, 13, 17, '2024-11-25', 2024, 0, 0, 13.0450, 0.0400, 13.0050, 236.82, 9.47, '2024-11-25 11:26:11', 0, 1, NULL),
(13021, 1, 'Venta', 1, 12, 85, '2024-11-25', 2024, 0, 0, 26.1874, 0.0739, 26.1135, 28.00, 2.07, '2024-11-25 11:26:11', 0, 1, NULL),
(13022, 1, 'Venta', 1, 12, 74, '2024-11-25', 2024, 0, 0, 1850.0000, 1.0000, 1849.0000, 1.50, 1.50, '2024-11-25 11:26:11', 0, 1, NULL),
(13023, 1, 'Venta', 1, 12, 145, '2024-11-25', 2024, 0, 0, 5379.0000, 1.0000, 5378.0000, 1.20, 1.20, '2024-11-25 11:26:11', 0, 1, NULL),
(13024, 1, 'Venta', 1, 12, 172, '2024-11-25', 2024, 0, 0, 14.3100, 0.0400, 14.2700, 178.28, 7.13, '2024-11-25 11:26:12', 0, 1, NULL),
(13025, 1, 'Venta', 1, 12, 16, '2024-11-25', 2024, 0, 0, 23.3770, 0.0320, 23.3450, 223.24, 7.14, '2024-11-25 11:26:12', 0, 1, NULL),
(13026, 1, 'Venta', 2, 219, 15, '2024-11-25', 2024, 0, 0, 8.3900, 0.0500, 8.3400, 407.57, 20.38, '2024-11-25 11:53:45', 0, 1, NULL),
(13027, 1, 'Venta', 2, 219, 86, '2024-11-25', 2024, 0, 0, 19.2047, 0.1331, 19.0716, 29.00, 3.86, '2024-11-25 11:53:46', 0, 1, NULL),
(13028, 1, 'Venta', 2, 219, 74, '2024-11-25', 2024, 0, 0, 1849.0000, 1.0000, 1848.0000, 1.50, 1.50, '2024-11-25 11:53:46', 0, 1, NULL),
(13029, 1, 'Venta', 2, 219, 145, '2024-11-25', 2024, 0, 0, 5378.0000, 1.0000, 5377.0000, 1.20, 1.20, '2024-11-25 11:53:46', 0, 1, NULL),
(13030, 1, 'Venta', 3, 33, 85, '2024-11-25', 2024, 0, 0, 26.1135, 0.0739, 26.0396, 28.00, 2.07, '2024-11-25 12:37:18', 0, 1, NULL),
(13031, 1, 'Venta', 3, 33, 73, '2024-11-25', 2024, 0, 0, 1624.0000, 1.0000, 1623.0000, 1.69, 1.69, '2024-11-25 12:37:19', 0, 1, NULL),
(13032, 1, 'Venta', 3, 33, 145, '2024-11-25', 2024, 0, 0, 5377.0000, 1.0000, 5376.0000, 1.20, 1.20, '2024-11-25 12:37:19', 0, 1, NULL),
(13033, 1, 'Venta', 3, 33, 16, '2024-11-25', 2024, 0, 0, 23.3450, 0.0380, 23.3070, 223.24, 8.48, '2024-11-25 12:37:19', 0, 1, NULL),
(13034, 1, 'Venta', 4, 36, 85, '2024-11-25', 2024, 0, 0, 26.0396, 0.0739, 25.9657, 28.00, 2.07, '2024-11-25 13:45:12', 0, 1, NULL),
(13035, 1, 'Venta', 4, 36, 18, '2024-11-25', 2024, 0, 0, 7.4650, 0.0350, 7.4300, 192.75, 6.75, '2024-11-25 13:45:12', 0, 1, NULL),
(13036, 1, 'Venta', 4, 36, 73, '2024-11-25', 2024, 0, 0, 1623.0000, 1.0000, 1622.0000, 1.69, 1.69, '2024-11-25 13:45:12', 0, 1, NULL),
(13037, 1, 'Venta', 4, 36, 145, '2024-11-25', 2024, 0, 0, 5376.0000, 1.0000, 5375.0000, 1.20, 1.20, '2024-11-25 13:45:13', 0, 1, NULL),
(13038, 1, 'Venta', 5, 86, 88, '2024-11-25', 2024, 0, 0, 70.0000, 1.0000, 69.0000, 15.00, 15.00, '2024-11-25 15:28:40', 0, 1, NULL),
(13039, 1, 'Venta', 5, 11, 18, '2024-11-25', 2024, 0, 0, 7.4300, 0.0400, 7.3900, 192.75, 7.71, '2024-11-25 15:28:40', 0, 1, NULL),
(13040, 1, 'Venta', 5, 11, 85, '2024-11-25', 2024, 0, 0, 25.9657, 0.1035, 25.8622, 28.00, 2.90, '2024-11-25 15:28:41', 0, 1, NULL),
(13041, 1, 'Venta', 5, 11, 74, '2024-11-25', 2024, 0, 0, 1848.0000, 1.0000, 1847.0000, 1.50, 1.50, '2024-11-25 15:28:41', 0, 1, NULL),
(13042, 1, 'Venta', 5, 11, 145, '2024-11-25', 2024, 0, 0, 5375.0000, 1.0000, 5374.0000, 1.20, 1.20, '2024-11-25 15:28:41', 0, 1, NULL),
(13043, 1, 'Venta', 6, 644, 73, '2024-11-25', 2024, 0, 0, 1622.0000, 1.0000, 1621.0000, 1.69, 1.69, '2024-11-25 16:04:04', 0, 1, NULL),
(13044, 1, 'Venta', 6, 644, 145, '2024-11-25', 2024, 0, 0, 5374.0000, 1.0000, 5373.0000, 1.20, 1.20, '2024-11-25 16:04:04', 0, 1, NULL),
(13045, 1, 'Venta', 6, 644, 20, '2024-11-25', 2024, 0, 0, 10.6100, 0.0300, 10.5800, 208.69, 6.26, '2024-11-25 16:04:04', 0, 1, NULL),
(13046, 1, 'Venta', 6, 644, 85, '2024-11-25', 2024, 0, 0, 25.8622, 0.0739, 25.7883, 28.00, 2.07, '2024-11-25 16:04:04', 0, 1, NULL),
(13047, 1, 'Venta', 6, 218, 11, '2024-11-25', 2024, 0, 0, 37.1880, 0.0480, 37.1400, 409.50, 19.66, '2024-11-25 16:04:05', 0, 1, NULL),
(13048, 1, 'Venta', 6, 218, 86, '2024-11-25', 2024, 0, 0, 19.0716, 0.1035, 18.9681, 29.00, 3.00, '2024-11-25 16:04:05', 0, 1, NULL),
(13049, 1, 'Venta', 6, 218, 73, '2024-11-25', 2024, 0, 0, 1621.0000, 1.0000, 1620.0000, 1.69, 1.69, '2024-11-25 16:04:05', 0, 1, NULL),
(13050, 1, 'Venta', 6, 218, 145, '2024-11-25', 2024, 0, 0, 5373.0000, 1.0000, 5372.0000, 1.20, 1.20, '2024-11-25 16:04:05', 0, 1, NULL),
(13051, 1, 'Venta', 7, 2, 15, '2024-11-25', 2024, 0, 0, 8.3400, 0.0500, 8.2900, 407.57, 20.38, '2024-11-25 16:48:52', 0, 1, NULL),
(13052, 1, 'Venta', 7, 2, 85, '2024-11-25', 2024, 0, 0, 25.7883, 0.1331, 25.6552, 28.00, 3.73, '2024-11-25 16:48:52', 0, 1, NULL),
(13053, 1, 'Venta', 7, 2, 74, '2024-11-25', 2024, 0, 0, 1847.0000, 1.0000, 1846.0000, 1.50, 1.50, '2024-11-25 16:48:53', 0, 1, NULL),
(13054, 1, 'Venta', 7, 2, 145, '2024-11-25', 2024, 0, 0, 5372.0000, 1.0000, 5371.0000, 1.20, 1.20, '2024-11-25 16:48:53', 0, 1, NULL),
(13055, 1, 'Venta', 7, 8, 145, '2024-11-25', 2024, 0, 0, 5371.0000, 1.0000, 5370.0000, 1.20, 1.20, '2024-11-25 16:48:53', 0, 1, NULL),
(13056, 1, 'Venta', 7, 8, 74, '2024-11-25', 2024, 0, 0, 1846.0000, 1.0000, 1845.0000, 1.50, 1.50, '2024-11-25 16:48:53', 0, 1, NULL),
(13057, 1, 'Venta', 7, 8, 85, '2024-11-25', 2024, 0, 0, 25.6552, 0.1035, 25.5517, 28.00, 2.90, '2024-11-25 16:48:54', 0, 1, NULL),
(13058, 1, 'Venta', 7, 8, 16, '2024-11-25', 2024, 0, 0, 23.3070, 0.0440, 23.2630, 223.24, 9.82, '2024-11-25 16:48:54', 0, 1, NULL),
(13059, 1, 'Venta', 8, 21, 22, '2024-11-25', 2024, 0, 0, 4.7700, 0.0350, 4.7350, 182.05, 6.37, '2024-11-25 17:13:11', 0, 1, NULL),
(13060, 1, 'Venta', 8, 21, 74, '2024-11-25', 2024, 0, 0, 1845.0000, 1.0000, 1844.0000, 1.50, 1.50, '2024-11-25 17:13:11', 0, 1, NULL),
(13061, 1, 'Venta', 8, 21, 145, '2024-11-25', 2024, 0, 0, 5370.0000, 1.0000, 5369.0000, 1.20, 1.20, '2024-11-25 17:13:11', 0, 1, NULL),
(13062, 1, 'Venta', 8, 21, 35, '2024-11-25', 2024, 0, 0, 6.5344, 0.0400, 6.4944, 35.00, 1.40, '2024-11-25 17:13:11', 0, 1, NULL),
(13063, 1, 'Venta', 8, 48, 22, '2024-11-25', 2024, 0, 0, 4.7350, 0.0250, 4.7100, 182.05, 4.55, '2024-11-25 17:13:11', 0, 1, NULL),
(13064, 1, 'Venta', 8, 48, 24, '2024-11-25', 2024, 0, 0, 3.8100, 0.0200, 3.7900, 161.60, 3.23, '2024-11-25 17:13:12', 0, 1, NULL),
(13065, 1, 'Venta', 8, 48, 35, '2024-11-25', 2024, 0, 0, 6.4944, 0.0222, 6.4722, 35.00, 0.78, '2024-11-25 17:13:12', 0, 1, NULL),
(13066, 1, 'Venta', 8, 48, 73, '2024-11-25', 2024, 0, 0, 1620.0000, 1.0000, 1619.0000, 1.69, 1.69, '2024-11-25 17:13:12', 0, 1, NULL),
(13067, 1, 'Venta', 8, 48, 145, '2024-11-25', 2024, 0, 0, 5369.0000, 1.0000, 5368.0000, 1.20, 1.20, '2024-11-25 17:13:12', 0, 1, NULL),
(13068, 1, 'Venta', 9, 260, 21, '2024-11-25', 2024, 0, 0, 9.3885, 0.0290, 9.3595, 218.38, 6.33, '2024-11-25 17:45:03', 0, 1, NULL),
(13069, 1, 'Venta', 9, 260, 27, '2024-11-25', 2024, 0, 0, 10.7700, 0.0300, 10.7400, 161.60, 4.85, '2024-11-25 17:45:03', 0, 1, NULL),
(13070, 1, 'Venta', 9, 260, 145, '2024-11-25', 2024, 0, 0, 5368.0000, 1.0000, 5367.0000, 1.20, 1.20, '2024-11-25 17:45:03', 0, 1, NULL),
(13071, 1, 'Venta', 9, 260, 73, '2024-11-25', 2024, 0, 0, 1619.0000, 1.0000, 1618.0000, 1.69, 1.69, '2024-11-25 17:45:04', 0, 1, NULL),
(13072, 1, 'Venta', 10, 4, 85, '2024-11-25', 2024, 0, 0, 25.5517, 0.1035, 25.4482, 28.00, 2.90, '2024-11-25 18:12:06', 0, 1, NULL),
(13073, 1, 'Venta', 10, 4, 14, '2024-11-25', 2024, 0, 0, 13.9675, 0.0375, 13.9300, 223.24, 8.37, '2024-11-25 18:12:06', 0, 1, NULL),
(13074, 1, 'Venta', 10, 4, 74, '2024-11-25', 2024, 0, 0, 1844.0000, 1.0000, 1843.0000, 1.50, 1.50, '2024-11-25 18:12:06', 0, 1, NULL),
(13075, 1, 'Venta', 10, 4, 145, '2024-11-25', 2024, 0, 0, 5367.0000, 1.0000, 5366.0000, 1.20, 1.20, '2024-11-25 18:12:06', 0, 1, NULL),
(13076, 1, 'Venta', 10, 4, 48, '2024-11-25', 2024, 0, 0, 17.7886, 0.0400, 17.7486, 180.19, 7.21, '2024-11-25 18:12:07', 0, 1, NULL),
(13077, 1, 'Venta', 11, 239, 74, '2024-11-25', 2024, 0, 0, 1843.0000, 1.0000, 1842.0000, 1.50, 1.50, '2024-11-25 18:28:00', 0, 1, NULL),
(13078, 1, 'Venta', 11, 239, 145, '2024-11-25', 2024, 0, 0, 5366.0000, 1.0000, 5365.0000, 1.20, 1.20, '2024-11-25 18:28:00', 0, 1, NULL),
(13079, 1, 'Venta', 11, 239, 86, '2024-11-25', 2024, 0, 0, 18.9681, 0.0739, 18.8942, 29.00, 2.14, '2024-11-25 18:28:00', 0, 1, NULL),
(13080, 1, 'Venta', 11, 239, 16, '2024-11-25', 2024, 0, 0, 23.2630, 0.0300, 23.2330, 223.24, 6.70, '2024-11-25 18:28:00', 0, 1, NULL),
(13081, 1, 'Venta', 11, 239, 48, '2024-11-25', 2024, 0, 0, 17.7486, 0.0400, 17.7086, 180.19, 7.21, '2024-11-25 18:28:01', 0, 1, NULL),
(13082, 1, 'Venta', 12, 27, 85, '2024-11-25', 2024, 0, 0, 25.4482, 0.1035, 25.3447, 28.00, 2.90, '2024-11-25 18:36:04', 0, 1, NULL),
(13083, 1, 'Venta', 12, 27, 73, '2024-11-25', 2024, 0, 0, 1618.0000, 1.0000, 1617.0000, 1.69, 1.69, '2024-11-25 18:36:04', 0, 1, NULL),
(13084, 1, 'Venta', 12, 27, 145, '2024-11-25', 2024, 0, 0, 5365.0000, 1.0000, 5364.0000, 1.20, 1.20, '2024-11-25 18:36:04', 0, 1, NULL),
(13085, 1, 'Venta', 12, 27, 11, '2024-11-25', 2024, 0, 0, 37.1400, 0.0480, 37.0920, 409.50, 19.66, '2024-11-25 18:36:04', 0, 1, NULL),
(13086, 1, 'Venta', 13, 1, 85, '2024-11-25', 2024, 0, 0, 25.3447, 0.1331, 25.2116, 28.00, 3.73, '2024-11-25 18:57:52', 0, 1, NULL),
(13087, 1, 'Venta', 13, 1, 74, '2024-11-25', 2024, 0, 0, 1842.0000, 1.0000, 1841.0000, 1.50, 1.50, '2024-11-25 18:57:53', 0, 1, NULL),
(13088, 1, 'Venta', 13, 1, 145, '2024-11-25', 2024, 0, 0, 5364.0000, 1.0000, 5363.0000, 1.20, 1.20, '2024-11-25 18:57:53', 0, 1, NULL),
(13089, 1, 'Venta', 13, 1, 11, '2024-11-25', 2024, 0, 0, 37.0920, 0.0600, 37.0320, 409.50, 24.57, '2024-11-25 18:57:53', 0, 1, NULL),
(13090, 1, 'Venta', 14, 1, 85, '2024-11-25', 2024, 0, 0, 25.2116, 0.1331, 25.0785, 28.00, 3.73, '2024-11-25 19:01:37', 0, 1, NULL),
(13091, 1, 'Venta', 14, 1, 74, '2024-11-25', 2024, 0, 0, 1841.0000, 1.0000, 1840.0000, 1.50, 1.50, '2024-11-25 19:01:37', 0, 1, NULL),
(13092, 1, 'Venta', 14, 1, 145, '2024-11-25', 2024, 0, 0, 5363.0000, 1.0000, 5362.0000, 1.20, 1.20, '2024-11-25 19:01:37', 0, 1, NULL),
(13093, 1, 'Venta', 14, 1, 11, '2024-11-25', 2024, 0, 0, 37.0320, 0.0600, 36.9720, 409.50, 24.57, '2024-11-25 19:01:38', 0, 1, NULL),
(13094, 1, 'Venta', 15, 1, 85, '2024-11-25', 2024, 0, 0, 25.0785, 0.1331, 24.9454, 28.00, 3.73, '2024-11-25 19:11:55', 0, 1, NULL),
(13095, 1, 'Venta', 15, 1, 74, '2024-11-25', 2024, 0, 0, 1840.0000, 1.0000, 1839.0000, 1.50, 1.50, '2024-11-25 19:11:55', 0, 1, NULL),
(13096, 1, 'Venta', 15, 1, 145, '2024-11-25', 2024, 0, 0, 5362.0000, 1.0000, 5361.0000, 1.20, 1.20, '2024-11-25 19:11:55', 0, 1, NULL),
(13097, 1, 'Venta', 15, 1, 11, '2024-11-25', 2024, 0, 0, 36.9720, 0.0600, 36.9120, 409.50, 24.57, '2024-11-25 19:11:55', 0, 1, NULL),
(13098, 1, 'Venta', 16, 217, 11, '2024-11-25', 2024, 0, 0, 36.9120, 0.0600, 36.8520, 409.50, 24.57, '2024-11-25 19:12:48', 0, 1, NULL),
(13099, 1, 'Venta', 16, 217, 86, '2024-11-25', 2024, 0, 0, 18.8942, 0.0133, 18.8809, 29.00, 0.39, '2024-11-25 19:12:48', 0, 1, NULL),
(13100, 1, 'Venta', 16, 217, 74, '2024-11-25', 2024, 0, 0, 1839.0000, 1.0000, 1838.0000, 1.50, 1.50, '2024-11-25 19:12:48', 0, 1, NULL),
(13101, 1, 'Venta', 16, 217, 145, '2024-11-25', 2024, 0, 0, 5361.0000, 1.0000, 5360.0000, 1.20, 1.20, '2024-11-25 19:12:48', 0, 1, NULL),
(13102, 1, 'Venta', 17, 91, 64, '2024-11-25', 2024, 0, 0, 199.0000, 1.0000, 198.0000, 4.00, 4.00, '2024-11-25 19:19:26', 0, 1, NULL),
(13103, 1, 'Venta', 17, 91, 116, '2024-11-25', 2024, 0, 0, 9.6358, 0.0494, 9.5864, 9.27, 0.46, '2024-11-25 19:19:26', 0, 1, NULL),
(13104, 1, 'Venta', 17, 91, 114, '2024-11-25', 2024, 0, 0, -0.2851, 0.2857, -0.5708, 2.80, 0.80, '2024-11-25 19:19:26', 0, 1, NULL),
(13105, 1, 'Venta', 17, 91, 85, '2024-11-25', 2024, 0, 0, 24.9454, 0.0642, 24.8812, 28.00, 1.80, '2024-11-25 19:19:27', 0, 1, NULL),
(13106, 1, 'Venta', 17, 91, 115, '2024-11-25', 2024, 0, 0, 1.6925, 0.0025, 1.6900, 78.45, 0.20, '2024-11-25 19:19:27', 0, 1, NULL),
(13107, 1, 'Venta', 17, 91, 182, '2024-11-25', 2024, 0, 0, 204.0000, 1.0000, 203.0000, 1.91, 1.91, '2024-11-25 19:19:27', 0, 1, NULL),
(13108, 1, 'Venta', 17, 659, 76, '2024-11-25', 2024, 0, 0, 509.0000, 1.0000, 508.0000, 2.50, 2.50, '2024-11-25 19:19:27', 0, 1, NULL),
(13109, 1, 'Venta', 17, 227, 12, '2024-11-25', 2024, 0, 0, 8.6750, 0.0500, 8.6250, 353.83, 17.69, '2024-11-25 19:19:28', 0, 1, NULL),
(13110, 1, 'Venta', 17, 227, 86, '2024-11-25', 2024, 0, 0, 18.8809, 0.1331, 18.7478, 29.00, 3.86, '2024-11-25 19:19:28', 0, 1, NULL),
(13111, 1, 'Venta', 17, 227, 74, '2024-11-25', 2024, 0, 0, 1838.0000, 1.0000, 1837.0000, 1.50, 1.50, '2024-11-25 19:19:28', 0, 1, NULL),
(13112, 1, 'Venta', 17, 227, 145, '2024-11-25', 2024, 0, 0, 5360.0000, 1.0000, 5359.0000, 1.20, 1.20, '2024-11-25 19:19:28', 0, 1, NULL),
(13113, 1, 'Venta', 18, 30, 14, '2024-11-25', 2024, 0, 0, 13.9300, 0.0250, 13.9050, 223.24, 5.58, '2024-11-25 19:21:39', 0, 1, NULL),
(13114, 1, 'Venta', 18, 30, 85, '2024-11-25', 2024, 0, 0, 24.8812, 0.0739, 24.8073, 28.00, 2.07, '2024-11-25 19:21:39', 0, 1, NULL),
(13115, 1, 'Venta', 18, 30, 48, '2024-11-25', 2024, 0, 0, 17.7086, 0.0300, 17.6786, 180.19, 5.41, '2024-11-25 19:21:40', 0, 1, NULL),
(13116, 1, 'Venta', 18, 30, 73, '2024-11-25', 2024, 0, 0, 1617.0000, 1.0000, 1616.0000, 1.69, 1.69, '2024-11-25 19:21:40', 0, 1, NULL),
(13117, 1, 'Venta', 18, 30, 145, '2024-11-25', 2024, 0, 0, 5359.0000, 1.0000, 5358.0000, 1.20, 1.20, '2024-11-25 19:21:40', 0, 1, NULL),
(13118, 1, 'Venta', 18, 252, 21, '2024-11-25', 2024, 0, 0, 9.3595, 0.0290, 9.3305, 218.38, 6.33, '2024-11-25 19:21:40', 0, 1, NULL),
(13119, 1, 'Venta', 18, 252, 25, '2024-11-25', 2024, 0, 0, 11.8656, 0.0300, 11.8356, 161.60, 4.85, '2024-11-25 19:21:41', 0, 1, NULL),
(13120, 1, 'Venta', 18, 252, 73, '2024-11-25', 2024, 0, 0, 1616.0000, 1.0000, 1615.0000, 1.69, 1.69, '2024-11-25 19:21:41', 0, 1, NULL),
(13121, 1, 'Venta', 18, 252, 145, '2024-11-25', 2024, 0, 0, 5358.0000, 1.0000, 5357.0000, 1.20, 1.20, '2024-11-25 19:21:41', 0, 1, NULL),
(13122, 1, 'Venta', 19, 711, 222, '2024-11-25', 2024, 0, 0, 6.8500, 0.0500, 6.8000, 99.00, 4.95, '2024-11-25 19:53:50', 0, 1, NULL),
(13123, 1, 'Venta', 19, 711, 20, '2024-11-25', 2024, 0, 0, 10.5800, 0.0400, 10.5400, 208.69, 8.35, '2024-11-25 19:53:50', 0, 1, NULL),
(13124, 1, 'Venta', 19, 711, 85, '2024-11-25', 2024, 0, 0, 24.8073, 0.1250, 24.6823, 28.00, 3.50, '2024-11-25 19:53:51', 0, 1, NULL),
(13125, 1, 'Venta', 19, 711, 74, '2024-11-25', 2024, 0, 0, 1837.0000, 1.0000, 1836.0000, 1.50, 1.50, '2024-11-25 19:53:51', 0, 1, NULL),
(13126, 1, 'Venta', 19, 711, 145, '2024-11-25', 2024, 0, 0, 5357.0000, 1.0000, 5356.0000, 1.20, 1.20, '2024-11-25 19:53:51', 0, 1, NULL),
(13127, 1, 'Venta', 20, 17, 20, '2024-11-26', 2024, 0, 0, 10.5400, 0.0375, 10.5025, 208.69, 7.83, '2024-11-26 10:15:34', 0, 1, NULL),
(13128, 1, 'Venta', 20, 17, 85, '2024-11-26', 2024, 0, 0, 24.6823, 0.1035, 24.5788, 28.00, 2.90, '2024-11-26 10:15:34', 0, 1, NULL),
(13129, 1, 'Venta', 20, 17, 74, '2024-11-26', 2024, 0, 0, 1836.0000, 1.0000, 1835.0000, 1.50, 1.50, '2024-11-26 10:15:35', 0, 1, NULL),
(13130, 1, 'Venta', 20, 17, 145, '2024-11-26', 2024, 0, 0, 5356.0000, 1.0000, 5355.0000, 1.20, 1.20, '2024-11-26 10:15:35', 0, 1, NULL),
(13131, 1, 'Venta', 20, 17, 27, '2024-11-26', 2024, 0, 0, 10.7400, 0.0400, 10.7000, 161.60, 6.46, '2024-11-26 10:15:35', 0, 1, NULL),
(13132, 1, 'Venta', 21, 33, 85, '2024-11-26', 2024, 0, 0, 24.5788, 0.0739, 24.5049, 28.00, 2.07, '2024-11-26 11:50:12', 0, 1, NULL),
(13133, 1, 'Venta', 21, 33, 73, '2024-11-26', 2024, 0, 0, 1615.0000, 1.0000, 1614.0000, 1.69, 1.69, '2024-11-26 11:50:12', 0, 1, NULL),
(13134, 1, 'Venta', 21, 33, 145, '2024-11-26', 2024, 0, 0, 5355.0000, 1.0000, 5354.0000, 1.20, 1.20, '2024-11-26 11:50:12', 0, 1, NULL),
(13135, 1, 'Venta', 21, 33, 16, '2024-11-26', 2024, 0, 0, 23.2330, 0.0380, 23.1950, 223.24, 8.48, '2024-11-26 11:50:12', 0, 1, NULL),
(13136, 1, 'Venta', 22, 712, 222, '2024-11-26', 2024, 0, 0, 6.8000, 0.0500, 6.7500, 99.00, 4.95, '2024-11-26 12:02:29', 0, 1, NULL),
(13137, 1, 'Venta', 22, 712, 20, '2024-11-26', 2024, 0, 0, 10.5025, 0.0400, 10.4625, 208.69, 8.35, '2024-11-26 12:02:29', 0, 1, NULL),
(13138, 1, 'Venta', 22, 712, 86, '2024-11-26', 2024, 0, 0, 18.7478, 0.1250, 18.6228, 29.00, 3.63, '2024-11-26 12:02:30', 0, 1, NULL),
(13139, 1, 'Venta', 22, 712, 74, '2024-11-26', 2024, 0, 0, 1835.0000, 1.0000, 1834.0000, 1.50, 1.50, '2024-11-26 12:02:30', 0, 1, NULL),
(13140, 1, 'Venta', 22, 712, 145, '2024-11-26', 2024, 0, 0, 5354.0000, 1.0000, 5353.0000, 1.20, 1.20, '2024-11-26 12:02:30', 0, 1, NULL),
(13141, 1, 'Venta', 23, 250, 25, '2024-11-26', 2024, 0, 0, 11.8356, 0.0400, 11.7956, 161.60, 6.46, '2024-11-26 12:25:02', 0, 1, NULL),
(13142, 1, 'Venta', 23, 250, 86, '2024-11-26', 2024, 0, 0, 18.6228, 0.1035, 18.5193, 29.00, 3.00, '2024-11-26 12:25:02', 0, 1, NULL),
(13143, 1, 'Venta', 23, 250, 19, '2024-11-26', 2024, 0, 0, 10.8825, 0.0300, 10.8525, 223.24, 6.70, '2024-11-26 12:25:02', 0, 1, NULL),
(13144, 1, 'Venta', 23, 250, 74, '2024-11-26', 2024, 0, 0, 1834.0000, 1.0000, 1833.0000, 1.50, 1.50, '2024-11-26 12:25:03', 0, 1, NULL),
(13145, 1, 'Venta', 23, 250, 145, '2024-11-26', 2024, 0, 0, 5353.0000, 1.0000, 5352.0000, 1.20, 1.20, '2024-11-26 12:25:03', 0, 1, NULL),
(13146, 1, 'Venta', 24, 643, 21, '2024-11-26', 2024, 0, 0, 9.3305, 0.0350, 9.2955, 218.38, 7.64, '2024-11-26 12:48:23', 0, 1, NULL),
(13147, 1, 'Venta', 24, 643, 74, '2024-11-26', 2024, 0, 0, 1833.0000, 1.0000, 1832.0000, 1.50, 1.50, '2024-11-26 12:48:23', 0, 1, NULL),
(13148, 1, 'Venta', 24, 643, 145, '2024-11-26', 2024, 0, 0, 5352.0000, 1.0000, 5351.0000, 1.20, 1.20, '2024-11-26 12:48:24', 0, 1, NULL),
(13149, 1, 'Venta', 24, 643, 210, '2024-11-26', 2024, 0, 0, 9.3700, 0.0400, 9.3300, 97.66, 3.91, '2024-11-26 12:48:24', 0, 1, NULL),
(13150, 1, 'Venta', 24, 17, 20, '2024-11-26', 2024, 0, 0, 10.4625, 0.0375, 10.4250, 208.69, 7.83, '2024-11-26 12:48:24', 0, 1, NULL),
(13151, 1, 'Venta', 24, 17, 85, '2024-11-26', 2024, 0, 0, 24.5049, 0.1035, 24.4014, 28.00, 2.90, '2024-11-26 12:48:24', 0, 1, NULL),
(13152, 1, 'Venta', 24, 17, 74, '2024-11-26', 2024, 0, 0, 1832.0000, 1.0000, 1831.0000, 1.50, 1.50, '2024-11-26 12:48:24', 0, 1, NULL),
(13153, 1, 'Venta', 24, 17, 145, '2024-11-26', 2024, 0, 0, 5351.0000, 1.0000, 5350.0000, 1.20, 1.20, '2024-11-26 12:48:25', 0, 1, NULL),
(13154, 1, 'Venta', 24, 17, 27, '2024-11-26', 2024, 0, 0, 10.7000, 0.0400, 10.6600, 161.60, 6.46, '2024-11-26 12:48:25', 0, 1, NULL),
(13155, 1, 'Venta', 25, 245, 19, '2024-11-26', 2024, 0, 0, 10.8525, 0.0300, 10.8225, 223.24, 6.70, '2024-11-26 13:09:32', 0, 1, NULL),
(13156, 1, 'Venta', 25, 245, 24, '2024-11-26', 2024, 0, 0, 3.7900, 0.0400, 3.7500, 161.60, 6.46, '2024-11-26 13:09:33', 0, 1, NULL),
(13157, 1, 'Venta', 25, 245, 145, '2024-11-26', 2024, 0, 0, 5350.0000, 1.0000, 5349.0000, 1.20, 1.20, '2024-11-26 13:09:33', 0, 1, NULL),
(13158, 1, 'Venta', 25, 245, 74, '2024-11-26', 2024, 0, 0, 1831.0000, 1.0000, 1830.0000, 1.50, 1.50, '2024-11-26 13:09:33', 0, 1, NULL),
(13159, 1, 'Venta', 25, 245, 86, '2024-11-26', 2024, 0, 0, 18.5193, 0.1035, 18.4158, 29.00, 3.00, '2024-11-26 13:09:33', 0, 1, NULL),
(13160, 1, 'Venta', 25, 33, 85, '2024-11-26', 2024, 0, 0, 24.4014, 0.0739, 24.3275, 28.00, 2.07, '2024-11-26 13:09:33', 0, 1, NULL),
(13161, 1, 'Venta', 25, 33, 73, '2024-11-26', 2024, 0, 0, 1614.0000, 1.0000, 1613.0000, 1.69, 1.69, '2024-11-26 13:09:34', 0, 1, NULL),
(13162, 1, 'Venta', 25, 33, 145, '2024-11-26', 2024, 0, 0, 5349.0000, 1.0000, 5348.0000, 1.20, 1.20, '2024-11-26 13:09:34', 0, 1, NULL),
(13163, 1, 'Venta', 25, 33, 16, '2024-11-26', 2024, 0, 0, 23.1950, 0.0380, 23.1570, 223.24, 8.48, '2024-11-26 13:09:34', 0, 1, NULL),
(13164, 1, 'Venta', 26, 34, 85, '2024-11-26', 2024, 0, 0, 24.3275, 0.0590, 24.2685, 28.00, 1.65, '2024-11-26 13:28:48', 0, 1, NULL),
(13165, 1, 'Venta', 26, 34, 48, '2024-11-26', 2024, 0, 0, 17.6786, 0.0300, 17.6486, 180.19, 5.41, '2024-11-26 13:28:48', 0, 1, NULL),
(13166, 1, 'Venta', 26, 34, 16, '2024-11-26', 2024, 0, 0, 23.1570, 0.0250, 23.1320, 223.24, 5.58, '2024-11-26 13:28:48', 0, 1, NULL),
(13167, 1, 'Venta', 26, 34, 73, '2024-11-26', 2024, 0, 0, 1613.0000, 1.0000, 1612.0000, 1.69, 1.69, '2024-11-26 13:28:48', 0, 1, NULL),
(13168, 1, 'Venta', 26, 34, 145, '2024-11-26', 2024, 0, 0, 5348.0000, 1.0000, 5347.0000, 1.20, 1.20, '2024-11-26 13:28:49', 0, 1, NULL),
(13169, 1, 'Venta', 27, 217, 11, '2024-11-26', 2024, 0, 0, 36.8520, 0.0600, 36.7920, 409.50, 24.57, '2024-11-26 14:24:00', 0, 1, NULL),
(13170, 1, 'Venta', 27, 217, 86, '2024-11-26', 2024, 0, 0, 18.4158, 0.0133, 18.4025, 29.00, 0.39, '2024-11-26 14:24:00', 0, 1, NULL),
(13171, 1, 'Venta', 27, 217, 74, '2024-11-26', 2024, 0, 0, 1830.0000, 1.0000, 1829.0000, 1.50, 1.50, '2024-11-26 14:24:01', 0, 1, NULL),
(13172, 1, 'Venta', 27, 217, 145, '2024-11-26', 2024, 0, 0, 5347.0000, 1.0000, 5346.0000, 1.20, 1.20, '2024-11-26 14:24:01', 0, 1, NULL),
(13173, 1, 'Venta', 28, 463, 85, '2024-11-26', 2024, 0, 0, 24.2685, 0.2360, 24.0325, 28.00, 6.61, '2024-11-26 14:35:17', 0, 1, NULL),
(13174, 1, 'Venta', 28, 463, 19, '2024-11-26', 2024, 0, 0, 10.8225, 0.0250, 10.7975, 223.24, 5.58, '2024-11-26 14:35:17', 0, 1, NULL);
